{"meta":{"fund_house":"UTI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":120728,"scheme_name":"UTI - Infrastructure Fund - Direct Plan - Growth","isin_growth":"INF789F01TU6","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"141.85560"},{"date":"21-10-2026","nav":"142.81080"},{"date":"19-10-2026","nav":"143.97650"},{"date":"16-10-2026","nav":"145.31350"},{"date":"15-10-2026","nav":"144.75660"},{"date":"14-10-2026","nav":"144.07160"},{"date":"13-10-2026","nav":"144.02940"},{"date":"12-10-2026","nav":"142.65550"},{"date":"09-10-2026","nav":"143.18440"},{"date":"08-10-2026","nav":"142.22510"},{"date":"07-10-2026","nav":"145.60430"},{"date":"06-10-2026","nav":"146.91300"},{"date":"05-10-2026","nav":"145.25890"},{"date":"01-10-2026","nav":"143.83740"},{"date":"30-09-2026","nav":"145.89670"},{"date":"29-09-2026","nav":"145.83140"},{"date":"28-09-2026","nav":"146.02200"},{"date":"25-09-2026","nav":"148.61760"},{"date":"24-09-2026","nav":"148.55140"},{"date":"23-09-2026","nav":"150.55100"},{"date":"22-09-2026","nav":"149.32960"},{"date":"21-09-2026","nav":"149.64730"},{"date":"18-09-2026","nav":"149.90940"},{"date":"17-09-2026","nav":"147.86850"},{"date":"16-09-2026","nav":"146.97800"},{"date":"15-09-2026","nav":"146.99640"},{"date":"11-09-2026","nav":"150.38930"},{"date":"10-09-2026","nav":"151.17740"},{"date":"09-09-2026","nav":"151.03270"},{"date":"08-09-2026","nav":"151.76820"},{"date":"07-09-2026","nav":"152.00010"},{"date":"04-09-2026","nav":"152.39780"},{"date":"03-09-2026","nav":"152.31540"},{"date":"02-09-2026","nav":"151.44120"},{"date":"01-09-2026","nav":"151.71370"},{"date":"31-08-2026","nav":"151.31380"},{"date":"28-08-2026","nav":"152.93940"},{"date":"27-08-2026","nav":"153.12780"},{"date":"26-08-2026","nav":"153.46800"},{"date":"25-08-2026","nav":"154.42200"},{"date":"24-08-2026","nav":"154.16030"},{"date":"21-08-2026","nav":"154.29880"},{"date":"20-08-2026","nav":"154.36640"},{"date":"19-08-2026","nav":"153.44320"},{"date":"18-08-2026","nav":"154.31780"},{"date":"17-08-2026","nav":"154.86490"},{"date":"14-08-2026","nav":"154.78230"},{"date":"13-08-2026","nav":"154.29790"},{"date":"12-08-2026","nav":"154.25170"},{"date":"11-08-2026","nav":"153.74190"},{"date":"10-08-2026","nav":"154.81840"},{"date":"07-08-2026","nav":"154.90240"},{"date":"06-08-2026","nav":"155.12650"},{"date":"05-08-2026","nav":"154.89470"},{"date":"04-08-2026","nav":"154.49100"},{"date":"03-08-2026","nav":"155.08500"},{"date":"31-07-2026","nav":"153.40100"},{"date":"30-07-2026","nav":"152.25590"},{"date":"29-07-2026","nav":"151.69080"},{"date":"28-07-2026","nav":"150.51290"},{"date":"27-07-2026","nav":"151.35280"},{"date":"24-07-2026","nav":"150.55580"},{"date":"23-07-2026","nav":"150.82450"},{"date":"22-07-2026","nav":"152.16480"},{"date":"21-07-2026","nav":"153.55650"},{"date":"20-07-2026","nav":"153.37160"},{"date":"17-07-2026","nav":"152.66500"},{"date":"16-07-2026","nav":"152.69420"},{"date":"15-07-2026","nav":"152.63390"},{"date":"14-07-2026","nav":"152.69510"},{"date":"13-07-2026","nav":"153.13860"},{"date":"10-07-2026","nav":"153.68290"},{"date":"09-07-2026","nav":"151.96390"},{"date":"08-07-2026","nav":"150.63860"},{"date":"07-07-2026","nav":"153.53300"},{"date":"06-07-2026","nav":"154.81000"},{"date":"03-07-2026","nav":"154.10480"},{"date":"02-07-2026","nav":"154.10340"},{"date":"01-07-2026","nav":"153.85730"},{"date":"30-06-2026","nav":"153.24010"},{"date":"29-06-2026","nav":"152.82150"},{"date":"25-06-2026","nav":"154.08660"},{"date":"24-06-2026","nav":"154.75600"},{"date":"23-06-2026","nav":"154.99550"},{"date":"22-06-2026","nav":"156.04380"},{"date":"19-06-2026","nav":"154.85240"},{"date":"18-06-2026","nav":"154.28000"},{"date":"17-06-2026","nav":"153.81800"},{"date":"16-06-2026","nav":"152.30500"},{"date":"15-06-2026","nav":"151.38130"},{"date":"12-06-2026","nav":"148.92900"},{"date":"11-06-2026","nav":"145.56200"},{"date":"10-06-2026","nav":"146.60800"},{"date":"09-06-2026","nav":"147.76290"},{"date":"08-06-2026","nav":"147.07000"},{"date":"05-06-2026","nav":"148.70130"},{"date":"04-06-2026","nav":"148.90360"},{"date":"03-06-2026","nav":"148.88220"},{"date":"02-06-2026","nav":"148.83910"},{"date":"01-06-2026","nav":"148.90090"},{"date":"29-05-2026","nav":"150.89280"},{"date":"27-05-2026","nav":"153.01230"},{"date":"26-05-2026","nav":"152.24330"},{"date":"25-05-2026","nav":"152.70610"},{"date":"22-05-2026","nav":"151.33040"},{"date":"21-05-2026","nav":"151.17490"},{"date":"20-05-2026","nav":"150.55650"},{"date":"19-05-2026","nav":"149.91330"},{"date":"18-05-2026","nav":"150.28640"},{"date":"15-05-2026","nav":"150.79720"},{"date":"14-05-2026","nav":"150.96260"},{"date":"13-05-2026","nav":"148.96150"},{"date":"12-05-2026","nav":"147.99140"},{"date":"11-05-2026","nav":"150.29640"},{"date":"08-05-2026","nav":"153.14860"},{"date":"07-05-2026","nav":"153.74870"},{"date":"06-05-2026","nav":"153.08060"},{"date":"05-05-2026","nav":"152.11750"},{"date":"04-05-2026","nav":"153.18520"},{"date":"30-04-2026","nav":"152.33250"},{"date":"29-04-2026","nav":"153.53020"},{"date":"28-04-2026","nav":"152.75470"},{"date":"27-04-2026","nav":"152.30320"},{"date":"24-04-2026","nav":"150.47080"},{"date":"23-04-2026","nav":"152.01080"},{"date":"22-04-2026","nav":"152.51400"},{"date":"21-04-2026","nav":"152.03040"},{"date":"20-04-2026","nav":"151.54000"},{"date":"17-04-2026","nav":"151.19060"},{"date":"16-04-2026","nav":"149.55650"},{"date":"15-04-2026","nav":"148.68190"},{"date":"13-04-2026","nav":"145.69310"},{"date":"10-04-2026","nav":"146.05560"},{"date":"09-04-2026","nav":"143.84700"},{"date":"08-04-2026","nav":"144.67260"},{"date":"07-04-2026","nav":"139.11950"},{"date":"06-04-2026","nav":"138.56680"},{"date":"02-04-2026","nav":"137.35620"},{"date":"01-04-2026","nav":"137.44970"},{"date":"31-03-2026","nav":"134.56090"},{"date":"30-03-2026","nav":"134.56770"},{"date":"27-03-2026","nav":"137.57940"},{"date":"25-03-2026","nav":"139.91800"},{"date":"24-03-2026","nav":"137.13910"},{"date":"23-03-2026","nav":"134.52200"},{"date":"20-03-2026","nav":"138.75070"},{"date":"19-03-2026","nav":"138.13210"},{"date":"18-03-2026","nav":"141.91970"},{"date":"17-03-2026","nav":"140.27610"},{"date":"16-03-2026","nav":"139.08620"},{"date":"13-03-2026","nav":"138.91070"},{"date":"12-03-2026","nav":"142.52290"},{"date":"11-03-2026","nav":"143.21500"},{"date":"10-03-2026","nav":"144.42580"},{"date":"09-03-2026","nav":"143.38900"},{"date":"06-03-2026","nav":"146.50900"},{"date":"05-03-2026","nav":"147.61910"},{"date":"04-03-2026","nav":"145.13330"},{"date":"02-03-2026","nav":"148.40750"},{"date":"27-02-2026","nav":"151.38980"},{"date":"26-02-2026","nav":"153.01000"},{"date":"25-02-2026","nav":"152.63630"},{"date":"24-02-2026","nav":"152.61670"},{"date":"23-02-2026","nav":"153.76350"},{"date":"20-02-2026","nav":"152.68760"},{"date":"19-02-2026","nav":"151.65430"},{"date":"18-02-2026","nav":"153.97260"},{"date":"17-02-2026","nav":"153.28850"},{"date":"16-02-2026","nav":"152.81080"},{"date":"13-02-2026","nav":"151.65210"},{"date":"12-02-2026","nav":"153.31530"},{"date":"11-02-2026","nav":"153.75380"},{"date":"10-02-2026","nav":"153.54760"},{"date":"09-02-2026","nav":"153.03690"},{"date":"06-02-2026","nav":"151.47250"},{"date":"05-02-2026","nav":"150.86640"},{"date":"04-02-2026","nav":"152.02890"},{"date":"03-02-2026","nav":"150.26110"},{"date":"02-02-2026","nav":"146.18550"},{"date":"30-01-2026","nav":"147.28250"},{"date":"29-01-2026","nav":"147.06320"},{"date":"28-01-2026","nav":"145.53360"},{"date":"27-01-2026","nav":"143.29590"},{"date":"23-01-2026","nav":"142.26630"},{"date":"22-01-2026","nav":"144.76960"},{"date":"21-01-2026","nav":"143.61130"},{"date":"20-01-2026","nav":"143.91780"},{"date":"19-01-2026","nav":"146.33490"},{"date":"16-01-2026","nav":"147.24890"},{"date":"14-01-2026","nav":"147.39010"},{"date":"13-01-2026","nav":"146.68540"},{"date":"12-01-2026","nav":"147.83930"},{"date":"09-01-2026","nav":"147.49190"},{"date":"08-01-2026","nav":"149.14000"},{"date":"07-01-2026","nav":"151.39200"},{"date":"06-01-2026","nav":"151.80640"},{"date":"05-01-2026","nav":"152.71910"},{"date":"02-01-2026","nav":"152.69460"},{"date":"01-01-2026","nav":"151.29410"},{"date":"31-12-2025","nav":"150.57640"},{"date":"30-12-2025","nav":"148.83430"},{"date":"29-12-2025","nav":"148.85550"},{"date":"26-12-2025","nav":"149.52100"},{"date":"24-12-2025","nav":"149.84830"},{"date":"23-12-2025","nav":"150.29170"},{"date":"22-12-2025","nav":"150.29340"},{"date":"19-12-2025","nav":"148.83430"},{"date":"18-12-2025","nav":"147.74800"},{"date":"17-12-2025","nav":"148.16910"},{"date":"16-12-2025","nav":"148.32630"},{"date":"15-12-2025","nav":"149.21160"},{"date":"12-12-2025","nav":"149.20180"},{"date":"11-12-2025","nav":"147.43180"},{"date":"10-12-2025","nav":"147.40910"},{"date":"09-12-2025","nav":"148.04940"},{"date":"08-12-2025","nav":"147.65200"},{"date":"05-12-2025","nav":"149.93560"},{"date":"04-12-2025","nav":"149.92490"},{"date":"03-12-2025","nav":"149.99580"},{"date":"02-12-2025","nav":"151.10260"},{"date":"01-12-2025","nav":"151.65020"},{"date":"28-11-2025","nav":"151.81880"},{"date":"27-11-2025","nav":"152.42670"},{"date":"26-11-2025","nav":"152.80090"},{"date":"25-11-2025","nav":"151.28540"},{"date":"24-11-2025","nav":"151.41140"},{"date":"21-11-2025","nav":"152.34850"},{"date":"20-11-2025","nav":"153.20670"},{"date":"19-11-2025","nav":"152.84060"},{"date":"18-11-2025","nav":"152.86900"},{"date":"17-11-2025","nav":"153.32610"},{"date":"14-11-2025","nav":"152.94770"},{"date":"13-11-2025","nav":"152.88800"},{"date":"12-11-2025","nav":"152.55890"},{"date":"11-11-2025","nav":"151.69340"},{"date":"10-11-2025","nav":"150.55470"},{"date":"07-11-2025","nav":"149.99230"},{"date":"06-11-2025","nav":"151.41910"},{"date":"04-11-2025","nav":"152.45260"},{"date":"03-11-2025","nav":"152.99410"},{"date":"31-10-2025","nav":"152.63600"},{"date":"30-10-2025","nav":"153.14550"},{"date":"29-10-2025","nav":"153.56450"},{"date":"28-10-2025","nav":"151.95330"},{"date":"27-10-2025","nav":"152.30760"},{"date":"24-10-2025","nav":"151.03480"},{"date":"23-10-2025","nav":"151.16280"},{"date":"20-10-2025","nav":"151.50610"},{"date":"17-10-2025","nav":"150.52330"},{"date":"16-10-2025","nav":"150.13010"},{"date":"15-10-2025","nav":"149.32190"},{"date":"14-10-2025","nav":"147.62880"},{"date":"13-10-2025","nav":"148.31450"},{"date":"10-10-2025","nav":"148.55750"},{"date":"09-10-2025","nav":"148.04840"},{"date":"08-10-2025","nav":"147.33840"},{"date":"07-10-2025","nav":"148.17300"},{"date":"06-10-2025","nav":"147.67130"},{"date":"03-10-2025","nav":"147.55070"},{"date":"01-10-2025","nav":"146.34650"},{"date":"30-09-2025","nav":"145.86810"},{"date":"26-09-2025","nav":"146.18440"},{"date":"25-09-2025","nav":"147.28540"},{"date":"24-09-2025","nav":"147.94730"},{"date":"23-09-2025","nav":"148.54820"},{"date":"22-09-2025","nav":"148.72770"},{"date":"19-09-2025","nav":"149.21800"},{"date":"18-09-2025","nav":"149.13160"},{"date":"17-09-2025","nav":"149.07530"},{"date":"16-09-2025","nav":"148.43610"},{"date":"15-09-2025","nav":"146.97740"},{"date":"12-09-2025","nav":"146.46120"},{"date":"11-09-2025","nav":"145.98720"},{"date":"10-09-2025","nav":"145.41870"},{"date":"09-09-2025","nav":"144.82490"},{"date":"08-09-2025","nav":"145.09640"},{"date":"05-09-2025","nav":"144.85670"},{"date":"04-09-2025","nav":"144.89980"},{"date":"03-09-2025","nav":"145.65300"},{"date":"02-09-2025","nav":"145.25210"},{"date":"01-09-2025","nav":"144.97540"},{"date":"29-08-2025","nav":"143.50550"},{"date":"28-08-2025","nav":"143.86600"},{"date":"26-08-2025","nav":"145.04340"},{"date":"25-08-2025","nav":"146.96590"},{"date":"22-08-2025","nav":"146.96160"},{"date":"21-08-2025","nav":"147.86240"},{"date":"20-08-2025","nav":"147.73520"},{"date":"19-08-2025","nav":"147.56260"},{"date":"18-08-2025","nav":"146.68610"},{"date":"14-08-2025","nav":"145.78210"},{"date":"13-08-2025","nav":"146.28520"},{"date":"12-08-2025","nav":"145.78290"},{"date":"11-08-2025","nav":"145.76890"},{"date":"08-08-2025","nav":"144.99690"},{"date":"07-08-2025","nav":"146.29360"},{"date":"06-08-2025","nav":"146.71810"},{"date":"05-08-2025","nav":"147.09250"},{"date":"04-08-2025","nav":"147.22780"},{"date":"01-08-2025","nav":"146.17230"},{"date":"31-07-2025","nav":"148.00600"},{"date":"30-07-2025","nav":"148.97190"},{"date":"29-07-2025","nav":"147.96500"},{"date":"28-07-2025","nav":"146.90100"},{"date":"25-07-2025","nav":"148.36360"},{"date":"24-07-2025","nav":"150.00470"},{"date":"23-07-2025","nav":"150.72730"},{"date":"22-07-2025","nav":"150.32970"},{"date":"21-07-2025","nav":"150.73440"},{"date":"18-07-2025","nav":"150.58490"},{"date":"17-07-2025","nav":"151.37570"},{"date":"16-07-2025","nav":"151.44950"},{"date":"15-07-2025","nav":"151.23960"},{"date":"14-07-2025","nav":"150.55020"},{"date":"11-07-2025","nav":"150.78780"},{"date":"10-07-2025","nav":"152.12590"},{"date":"09-07-2025","nav":"152.88320"},{"date":"08-07-2025","nav":"153.22900"},{"date":"07-07-2025","nav":"152.67810"},{"date":"04-07-2025","nav":"152.67250"},{"date":"03-07-2025","nav":"152.14230"},{"date":"02-07-2025","nav":"152.50570"},{"date":"01-07-2025","nav":"152.69440"},{"date":"30-06-2025","nav":"152.49230"},{"date":"27-06-2025","nav":"152.60920"},{"date":"26-06-2025","nav":"151.70400"},{"date":"25-06-2025","nav":"149.74500"},{"date":"24-06-2025","nav":"148.82740"},{"date":"23-06-2025","nav":"148.11140"},{"date":"20-06-2025","nav":"148.40670"},{"date":"19-06-2025","nav":"146.69180"},{"date":"18-06-2025","nav":"147.36120"},{"date":"17-06-2025","nav":"147.66640"},{"date":"16-06-2025","nav":"148.42150"},{"date":"13-06-2025","nav":"147.17020"},{"date":"12-06-2025","nav":"148.06810"},{"date":"11-06-2025","nav":"150.13690"},{"date":"10-06-2025","nav":"149.87340"},{"date":"09-06-2025","nav":"149.81230"},{"date":"06-06-2025","nav":"148.82840"},{"date":"05-06-2025","nav":"148.11850"},{"date":"04-06-2025","nav":"147.36010"},{"date":"03-06-2025","nav":"146.67020"},{"date":"02-06-2025","nav":"147.15840"},{"date":"30-05-2025","nav":"146.87210"},{"date":"29-05-2025","nav":"147.43600"},{"date":"28-05-2025","nav":"146.69900"},{"date":"27-05-2025","nav":"146.77840"},{"date":"26-05-2025","nav":"147.48630"},{"date":"23-05-2025","nav":"147.12330"},{"date":"22-05-2025","nav":"146.27290"},{"date":"21-05-2025","nav":"146.93470"},{"date":"20-05-2025","nav":"145.91350"},{"date":"19-05-2025","nav":"147.31680"},{"date":"16-05-2025","nav":"147.12350"},{"date":"15-05-2025","nav":"146.69560"},{"date":"14-05-2025","nav":"144.78190"},{"date":"13-05-2025","nav":"143.84050"},{"date":"12-05-2025","nav":"144.49750"},{"date":"09-05-2025","nav":"139.88170"},{"date":"08-05-2025","nav":"140.54820"},{"date":"07-05-2025","nav":"142.06990"},{"date":"06-05-2025","nav":"141.74320"},{"date":"05-05-2025","nav":"143.03190"},{"date":"02-05-2025","nav":"141.52900"},{"date":"30-04-2025","nav":"142.04290"},{"date":"29-04-2025","nav":"142.25310"},{"date":"28-04-2025","nav":"142.27920"},{"date":"25-04-2025","nav":"140.76140"},{"date":"24-04-2025","nav":"143.14380"},{"date":"23-04-2025","nav":"143.59090"},{"date":"22-04-2025","nav":"143.03290"},{"date":"21-04-2025","nav":"143.45750"},{"date":"17-04-2025","nav":"142.21070"},{"date":"16-04-2025","nav":"140.41190"},{"date":"15-04-2025","nav":"139.56150"},{"date":"11-04-2025","nav":"136.21820"},{"date":"09-04-2025","nav":"133.61420"},{"date":"08-04-2025","nav":"134.28530"},{"date":"07-04-2025","nav":"131.61350"},{"date":"04-04-2025","nav":"135.60270"},{"date":"03-04-2025","nav":"138.95400"},{"date":"02-04-2025","nav":"138.51970"},{"date":"01-04-2025","nav":"137.86830"},{"date":"31-03-2025","nav":"138.81760"},{"date":"28-03-2025","nav":"138.83480"},{"date":"27-03-2025","nav":"139.07890"},{"date":"26-03-2025","nav":"138.14740"},{"date":"25-03-2025","nav":"138.90280"},{"date":"24-03-2025","nav":"139.44860"},{"date":"21-03-2025","nav":"137.82530"},{"date":"20-03-2025","nav":"136.11560"},{"date":"19-03-2025","nav":"134.27800"},{"date":"18-03-2025","nav":"132.31580"},{"date":"17-03-2025","nav":"130.68230"},{"date":"13-03-2025","nav":"130.13950"},{"date":"12-03-2025","nav":"130.86960"},{"date":"11-03-2025","nav":"130.97150"},{"date":"10-03-2025","nav":"130.95480"},{"date":"07-03-2025","nav":"132.34010"},{"date":"06-03-2025","nav":"132.50590"},{"date":"05-03-2025","nav":"130.87580"},{"date":"04-03-2025","nav":"127.95810"},{"date":"03-03-2025","nav":"127.54040"},{"date":"28-02-2025","nav":"126.83170"},{"date":"27-02-2025","nav":"129.66700"},{"date":"25-02-2025","nav":"130.53280"},{"date":"24-02-2025","nav":"130.74000"},{"date":"21-02-2025","nav":"132.37440"},{"date":"20-02-2025","nav":"132.79120"},{"date":"19-02-2025","nav":"131.75330"},{"date":"18-02-2025","nav":"130.85100"},{"date":"17-02-2025","nav":"131.42790"},{"date":"14-02-2025","nav":"131.75410"},{"date":"13-02-2025","nav":"133.67820"},{"date":"12-02-2025","nav":"134.05990"},{"date":"11-02-2025","nav":"134.24690"},{"date":"10-02-2025","nav":"136.71430"},{"date":"07-02-2025","nav":"138.20330"},{"date":"06-02-2025","nav":"137.74800"},{"date":"05-02-2025","nav":"138.67350"},{"date":"04-02-2025","nav":"137.99810"},{"date":"03-02-2025","nav":"135.45270"},{"date":"31-01-2025","nav":"139.19960"},{"date":"30-01-2025","nav":"136.86040"},{"date":"29-01-2025","nav":"136.33160"},{"date":"28-01-2025","nav":"134.81060"},{"date":"27-01-2025","nav":"134.97020"},{"date":"24-01-2025","nav":"136.73220"},{"date":"23-01-2025","nav":"138.29290"},{"date":"22-01-2025","nav":"137.42480"},{"date":"21-01-2025","nav":"138.19510"},{"date":"20-01-2025","nav":"140.55020"},{"date":"17-01-2025","nav":"139.65050"},{"date":"16-01-2025","nav":"139.18730"},{"date":"15-01-2025","nav":"137.50270"},{"date":"14-01-2025","nav":"136.64110"},{"date":"13-01-2025","nav":"135.14700"},{"date":"10-01-2025","nav":"139.00760"},{"date":"09-01-2025","nav":"141.05600"},{"date":"08-01-2025","nav":"142.61520"},{"date":"07-01-2025","nav":"143.29880"},{"date":"06-01-2025","nav":"142.22980"},{"date":"03-01-2025","nav":"145.53750"},{"date":"02-01-2025","nav":"146.08160"},{"date":"01-01-2025","nav":"144.35030"},{"date":"31-12-2024","nav":"143.88150"},{"date":"30-12-2024","nav":"143.03250"},{"date":"27-12-2024","nav":"144.35970"},{"date":"26-12-2024","nav":"144.65960"},{"date":"24-12-2024","nav":"144.12350"},{"date":"23-12-2024","nav":"143.86430"},{"date":"20-12-2024","nav":"143.28700"},{"date":"19-12-2024","nav":"146.50140"},{"date":"18-12-2024","nav":"147.34750"},{"date":"17-12-2024","nav":"148.72440"},{"date":"16-12-2024","nav":"150.98280"},{"date":"13-12-2024","nav":"150.89620"},{"date":"12-12-2024","nav":"149.54330"},{"date":"11-12-2024","nav":"150.56730"},{"date":"10-12-2024","nav":"150.17710"},{"date":"09-12-2024","nav":"150.62400"},{"date":"06-12-2024","nav":"150.30880"},{"date":"05-12-2024","nav":"149.92910"},{"date":"04-12-2024","nav":"149.15330"},{"date":"03-12-2024","nav":"149.18680"},{"date":"02-12-2024","nav":"147.35450"},{"date":"29-11-2024","nav":"146.56220"},{"date":"28-11-2024","nav":"144.61170"},{"date":"27-11-2024","nav":"145.33840"},{"date":"26-11-2024","nav":"144.54610"},{"date":"25-11-2024","nav":"145.36260"},{"date":"22-11-2024","nav":"142.09650"},{"date":"21-11-2024","nav":"139.41380"},{"date":"19-11-2024","nav":"140.85460"},{"date":"18-11-2024","nav":"140.46580"},{"date":"14-11-2024","nav":"141.37220"},{"date":"13-11-2024","nav":"142.06160"},{"date":"12-11-2024","nav":"144.30780"},{"date":"11-11-2024","nav":"146.11850"},{"date":"08-11-2024","nav":"147.11730"},{"date":"07-11-2024","nav":"148.09230"},{"date":"06-11-2024","nav":"149.71510"},{"date":"05-11-2024","nav":"147.40090"},{"date":"04-11-2024","nav":"146.97220"},{"date":"31-10-2024","nav":"148.82030"},{"date":"30-10-2024","nav":"147.93900"},{"date":"29-10-2024","nav":"147.68820"},{"date":"28-10-2024","nav":"146.47180"},{"date":"25-10-2024","nav":"146.25470"},{"date":"24-10-2024","nav":"149.27070"},{"date":"23-10-2024","nav":"149.29860"},{"date":"22-10-2024","nav":"150.60350"},{"date":"21-10-2024","nav":"153.38160"},{"date":"18-10-2024","nav":"155.44440"},{"date":"17-10-2024","nav":"154.64100"},{"date":"16-10-2024","nav":"156.60700"},{"date":"15-10-2024","nav":"156.47860"},{"date":"14-10-2024","nav":"155.56230"},{"date":"11-10-2024","nav":"155.14440"},{"date":"10-10-2024","nav":"155.17190"},{"date":"09-10-2024","nav":"154.99980"},{"date":"08-10-2024","nav":"154.26770"},{"date":"07-10-2024","nav":"152.13290"},{"date":"04-10-2024","nav":"154.99940"},{"date":"03-10-2024","nav":"156.51730"},{"date":"01-10-2024","nav":"160.05120"},{"date":"30-09-2024","nav":"159.88300"},{"date":"27-09-2024","nav":"161.12940"},{"date":"26-09-2024","nav":"161.04860"},{"date":"25-09-2024","nav":"160.78220"},{"date":"24-09-2024","nav":"160.54190"},{"date":"23-09-2024","nav":"160.23300"},{"date":"20-09-2024","nav":"158.76390"},{"date":"19-09-2024","nav":"156.73650"},{"date":"18-09-2024","nav":"157.50150"},{"date":"17-09-2024","nav":"157.77640"},{"date":"16-09-2024","nav":"157.36470"},{"date":"13-09-2024","nav":"156.85280"},{"date":"12-09-2024","nav":"156.78800"},{"date":"11-09-2024","nav":"154.04740"},{"date":"10-09-2024","nav":"155.16440"},{"date":"09-09-2024","nav":"153.83310"},{"date":"06-09-2024","nav":"154.60980"},{"date":"05-09-2024","nav":"156.29260"},{"date":"04-09-2024","nav":"156.64690"},{"date":"03-09-2024","nav":"156.98130"},{"date":"02-09-2024","nav":"157.18680"},{"date":"30-08-2024","nav":"157.69950"},{"date":"29-08-2024","nav":"156.33360"},{"date":"28-08-2024","nav":"156.24260"},{"date":"27-08-2024","nav":"156.42720"},{"date":"26-08-2024","nav":"155.97030"},{"date":"23-08-2024","nav":"154.87280"},{"date":"22-08-2024","nav":"154.75120"},{"date":"21-08-2024","nav":"154.46040"},{"date":"20-08-2024","nav":"153.93500"},{"date":"19-08-2024","nav":"153.70270"},{"date":"16-08-2024","nav":"153.45670"},{"date":"14-08-2024","nav":"151.53260"},{"date":"13-08-2024","nav":"152.25690"},{"date":"12-08-2024","nav":"153.62000"},{"date":"09-08-2024","nav":"153.75150"},{"date":"08-08-2024","nav":"152.45200"},{"date":"07-08-2024","nav":"153.83530"},{"date":"06-08-2024","nav":"151.33230"},{"date":"05-08-2024","nav":"152.02330"},{"date":"02-08-2024","nav":"156.90680"},{"date":"01-08-2024","nav":"159.28630"},{"date":"31-07-2024","nav":"159.39830"},{"date":"30-07-2024","nav":"158.04650"},{"date":"29-07-2024","nav":"157.37740"},{"date":"26-07-2024","nav":"156.62410"},{"date":"25-07-2024","nav":"154.09990"},{"date":"24-07-2024","nav":"153.46390"},{"date":"23-07-2024","nav":"152.92560"},{"date":"22-07-2024","nav":"154.03890"},{"date":"19-07-2024","nav":"152.66480"},{"date":"18-07-2024","nav":"155.96660"},{"date":"16-07-2024","nav":"156.78820"},{"date":"15-07-2024","nav":"156.51120"},{"date":"12-07-2024","nav":"155.95610"},{"date":"11-07-2024","nav":"156.22140"},{"date":"10-07-2024","nav":"156.47330"},{"date":"09-07-2024","nav":"156.50870"},{"date":"08-07-2024","nav":"155.81990"},{"date":"05-07-2024","nav":"156.25600"},{"date":"04-07-2024","nav":"155.03710"},{"date":"03-07-2024","nav":"154.76640"},{"date":"02-07-2024","nav":"154.10620"},{"date":"01-07-2024","nav":"154.33470"},{"date":"28-06-2024","nav":"153.62950"},{"date":"27-06-2024","nav":"154.17130"},{"date":"26-06-2024","nav":"153.30040"},{"date":"25-06-2024","nav":"152.21860"},{"date":"24-06-2024","nav":"152.22530"},{"date":"21-06-2024","nav":"151.76960"},{"date":"20-06-2024","nav":"152.24780"},{"date":"19-06-2024","nav":"151.50070"},{"date":"18-06-2024","nav":"153.94870"},{"date":"14-06-2024","nav":"153.14630"},{"date":"13-06-2024","nav":"151.62190"},{"date":"12-06-2024","nav":"150.78960"},{"date":"11-06-2024","nav":"149.61860"},{"date":"10-06-2024","nav":"148.48660"},{"date":"07-06-2024","nav":"147.26050"},{"date":"06-06-2024","nav":"143.95020"},{"date":"05-06-2024","nav":"140.70260"},{"date":"04-06-2024","nav":"137.21400"},{"date":"03-06-2024","nav":"152.64650"},{"date":"31-05-2024","nav":"145.91870"},{"date":"30-05-2024","nav":"144.65620"},{"date":"29-05-2024","nav":"145.71420"},{"date":"28-05-2024","nav":"146.10370"},{"date":"27-05-2024","nav":"146.84970"},{"date":"24-05-2024","nav":"147.32060"},{"date":"23-05-2024","nav":"146.82240"},{"date":"22-05-2024","nav":"144.44240"},{"date":"21-05-2024","nav":"144.08030"},{"date":"17-05-2024","nav":"142.71260"},{"date":"16-05-2024","nav":"140.66670"},{"date":"15-05-2024","nav":"138.96030"},{"date":"14-05-2024","nav":"137.29210"},{"date":"13-05-2024","nav":"135.46880"},{"date":"10-05-2024","nav":"134.95730"},{"date":"09-05-2024","nav":"133.83460"},{"date":"08-05-2024","nav":"136.80370"},{"date":"07-05-2024","nav":"135.13020"},{"date":"06-05-2024","nav":"136.95690"},{"date":"03-05-2024","nav":"137.77970"},{"date":"02-05-2024","nav":"139.24900"},{"date":"30-04-2024","nav":"138.90110"},{"date":"29-04-2024","nav":"139.22930"},{"date":"26-04-2024","nav":"138.22170"},{"date":"25-04-2024","nav":"138.32650"},{"date":"24-04-2024","nav":"136.88070"},{"date":"23-04-2024","nav":"136.03700"},{"date":"22-04-2024","nav":"135.24090"},{"date":"19-04-2024","nav":"134.19700"},{"date":"18-04-2024","nav":"134.01690"},{"date":"16-04-2024","nav":"134.15660"},{"date":"15-04-2024","nav":"134.49560"},{"date":"12-04-2024","nav":"135.93360"},{"date":"10-04-2024","nav":"136.87450"},{"date":"09-04-2024","nav":"136.12970"},{"date":"08-04-2024","nav":"136.19000"},{"date":"05-04-2024","nav":"134.59100"},{"date":"04-04-2024","nav":"134.69530"},{"date":"03-04-2024","nav":"135.09070"},{"date":"02-04-2024","nav":"134.83260"},{"date":"01-04-2024","nav":"134.19810"},{"date":"31-03-2024","nav":"132.21970"},{"date":"28-03-2024","nav":"132.23550"},{"date":"27-03-2024","nav":"131.65920"},{"date":"26-03-2024","nav":"130.41790"},{"date":"22-03-2024","nav":"129.55990"},{"date":"21-03-2024","nav":"128.38140"},{"date":"20-03-2024","nav":"126.52600"},{"date":"19-03-2024","nav":"126.31350"},{"date":"18-03-2024","nav":"127.34070"},{"date":"15-03-2024","nav":"126.83010"},{"date":"14-03-2024","nav":"127.26440"},{"date":"13-03-2024","nav":"125.36350"},{"date":"12-03-2024","nav":"129.85330"},{"date":"11-03-2024","nav":"130.94750"},{"date":"07-03-2024","nav":"131.68390"},{"date":"06-03-2024","nav":"131.59280"},{"date":"05-03-2024","nav":"132.37720"},{"date":"04-03-2024","nav":"132.46060"},{"date":"01-03-2024","nav":"131.24690"},{"date":"29-02-2024","nav":"129.14580"},{"date":"28-02-2024","nav":"128.66900"},{"date":"27-02-2024","nav":"130.51760"},{"date":"26-02-2024","nav":"129.71680"},{"date":"23-02-2024","nav":"129.70820"},{"date":"22-02-2024","nav":"129.12740"},{"date":"21-02-2024","nav":"128.00710"},{"date":"20-02-2024","nav":"128.72670"},{"date":"19-02-2024","nav":"128.27880"},{"date":"16-02-2024","nav":"127.86190"},{"date":"15-02-2024","nav":"127.25720"},{"date":"14-02-2024","nav":"126.13650"},{"date":"13-02-2024","nav":"125.07400"},{"date":"12-02-2024","nav":"124.54780"},{"date":"09-02-2024","nav":"127.26780"},{"date":"08-02-2024","nav":"128.29780"},{"date":"07-02-2024","nav":"128.89240"},{"date":"06-02-2024","nav":"128.85320"},{"date":"05-02-2024","nav":"127.16080"},{"date":"02-02-2024","nav":"127.76070"},{"date":"01-02-2024","nav":"126.77850"},{"date":"31-01-2024","nav":"127.25290"},{"date":"30-01-2024","nav":"126.35450"},{"date":"29-01-2024","nav":"127.82030"},{"date":"25-01-2024","nav":"124.74050"},{"date":"24-01-2024","nav":"124.95480"},{"date":"23-01-2024","nav":"123.34020"},{"date":"19-01-2024","nav":"125.24270"},{"date":"18-01-2024","nav":"123.57850"},{"date":"17-01-2024","nav":"123.57440"},{"date":"16-01-2024","nav":"124.71640"},{"date":"15-01-2024","nav":"125.16500"},{"date":"12-01-2024","nav":"124.12590"},{"date":"11-01-2024","nav":"123.67440"},{"date":"10-01-2024","nav":"123.33280"},{"date":"09-01-2024","nav":"123.42590"},{"date":"08-01-2024","nav":"122.17010"},{"date":"05-01-2024","nav":"122.73670"},{"date":"04-01-2024","nav":"122.39450"},{"date":"03-01-2024","nav":"120.69220"},{"date":"02-01-2024","nav":"120.39750"},{"date":"01-01-2024","nav":"120.99560"},{"date":"29-12-2023","nav":"120.97570"},{"date":"28-12-2023","nav":"120.78610"},{"date":"27-12-2023","nav":"120.14330"},{"date":"26-12-2023","nav":"119.19610"},{"date":"22-12-2023","nav":"117.86090"},{"date":"21-12-2023","nav":"117.13700"},{"date":"20-12-2023","nav":"116.08570"},{"date":"19-12-2023","nav":"118.93960"},{"date":"18-12-2023","nav":"118.70200"},{"date":"15-12-2023","nav":"118.31130"},{"date":"14-12-2023","nav":"117.61340"},{"date":"13-12-2023","nav":"116.66960"},{"date":"12-12-2023","nav":"115.65210"},{"date":"11-12-2023","nav":"116.30210"},{"date":"08-12-2023","nav":"115.76740"},{"date":"07-12-2023","nav":"115.77270"},{"date":"06-12-2023","nav":"115.47620"},{"date":"05-12-2023","nav":"115.61740"},{"date":"04-12-2023","nav":"114.45900"},{"date":"01-12-2023","nav":"111.99700"},{"date":"30-11-2023","nav":"110.81130"},{"date":"29-11-2023","nav":"109.47590"},{"date":"28-11-2023","nav":"108.52720"},{"date":"24-11-2023","nav":"107.52510"},{"date":"23-11-2023","nav":"107.58020"},{"date":"22-11-2023","nav":"107.70780"},{"date":"21-11-2023","nav":"107.80230"},{"date":"20-11-2023","nav":"107.46130"},{"date":"17-11-2023","nav":"107.55180"},{"date":"16-11-2023","nav":"107.32700"},{"date":"15-11-2023","nav":"107.19350"},{"date":"13-11-2023","nav":"106.07170"},{"date":"10-11-2023","nav":"105.68970"},{"date":"09-11-2023","nav":"105.29260"},{"date":"08-11-2023","nav":"105.68400"},{"date":"07-11-2023","nav":"105.24500"},{"date":"06-11-2023","nav":"105.20020"},{"date":"03-11-2023","nav":"104.00820"},{"date":"02-11-2023","nav":"102.91440"},{"date":"01-11-2023","nav":"101.78090"},{"date":"31-10-2023","nav":"102.17770"},{"date":"30-10-2023","nav":"102.54250"},{"date":"27-10-2023","nav":"102.11260"},{"date":"26-10-2023","nav":"100.91700"},{"date":"25-10-2023","nav":"101.71810"},{"date":"23-10-2023","nav":"102.69800"},{"date":"20-10-2023","nav":"104.67810"},{"date":"19-10-2023","nav":"105.53930"},{"date":"18-10-2023","nav":"105.88270"},{"date":"17-10-2023","nav":"106.57890"},{"date":"16-10-2023","nav":"106.13130"},{"date":"13-10-2023","nav":"105.89880"},{"date":"12-10-2023","nav":"105.89740"},{"date":"11-10-2023","nav":"105.76770"},{"date":"10-10-2023","nav":"105.12380"},{"date":"09-10-2023","nav":"104.09050"},{"date":"06-10-2023","nav":"105.08880"},{"date":"05-10-2023","nav":"104.70440"},{"date":"04-10-2023","nav":"104.13940"},{"date":"03-10-2023","nav":"105.28740"},{"date":"29-09-2023","nav":"104.98590"},{"date":"27-09-2023","nav":"104.45830"},{"date":"26-09-2023","nav":"104.04340"},{"date":"25-09-2023","nav":"103.90760"},{"date":"22-09-2023","nav":"103.77980"},{"date":"21-09-2023","nav":"104.15010"},{"date":"20-09-2023","nav":"104.76380"},{"date":"18-09-2023","nav":"105.38500"},{"date":"15-09-2023","nav":"105.58070"},{"date":"14-09-2023","nav":"105.25730"},{"date":"13-09-2023","nav":"104.68410"},{"date":"12-09-2023","nav":"104.36430"},{"date":"11-09-2023","nav":"106.09850"},{"date":"08-09-2023","nav":"105.26790"},{"date":"07-09-2023","nav":"104.21200"},{"date":"06-09-2023","nav":"103.36660"},{"date":"05-09-2023","nav":"103.20080"},{"date":"04-09-2023","nav":"102.96590"},{"date":"01-09-2023","nav":"101.91680"},{"date":"31-08-2023","nav":"101.00450"},{"date":"30-08-2023","nav":"101.32770"},{"date":"29-08-2023","nav":"101.21020"},{"date":"28-08-2023","nav":"100.73330"},{"date":"25-08-2023","nav":"100.11630"},{"date":"24-08-2023","nav":"100.84570"},{"date":"23-08-2023","nav":"100.94310"},{"date":"22-08-2023","nav":"100.56720"},{"date":"21-08-2023","nav":"99.85330"},{"date":"18-08-2023","nav":"99.12840"},{"date":"17-08-2023","nav":"99.06420"},{"date":"16-08-2023","nav":"99.43250"},{"date":"14-08-2023","nav":"99.35590"},{"date":"11-08-2023","nav":"99.89610"},{"date":"10-08-2023","nav":"100.12470"},{"date":"09-08-2023","nav":"100.39770"},{"date":"08-08-2023","nav":"100.08080"},{"date":"07-08-2023","nav":"99.94300"},{"date":"04-08-2023","nav":"99.80150"},{"date":"03-08-2023","nav":"99.17980"},{"date":"02-08-2023","nav":"99.74450"},{"date":"01-08-2023","nav":"101.13070"},{"date":"31-07-2023","nav":"101.25580"},{"date":"28-07-2023","nav":"100.21620"},{"date":"27-07-2023","nav":"99.37820"},{"date":"26-07-2023","nav":"99.58130"},{"date":"25-07-2023","nav":"98.81980"},{"date":"24-07-2023","nav":"98.77490"},{"date":"21-07-2023","nav":"98.67840"},{"date":"20-07-2023","nav":"98.58350"},{"date":"19-07-2023","nav":"98.44330"},{"date":"18-07-2023","nav":"97.84310"},{"date":"17-07-2023","nav":"97.87420"},{"date":"14-07-2023","nav":"97.60410"},{"date":"13-07-2023","nav":"97.30710"},{"date":"12-07-2023","nav":"97.83770"},{"date":"11-07-2023","nav":"97.92820"},{"date":"10-07-2023","nav":"97.12540"},{"date":"07-07-2023","nav":"97.05830"},{"date":"06-07-2023","nav":"97.88130"},{"date":"05-07-2023","nav":"96.87470"},{"date":"04-07-2023","nav":"96.34740"},{"date":"03-07-2023","nav":"96.71690"},{"date":"30-06-2023","nav":"96.39260"},{"date":"28-06-2023","nav":"95.85980"},{"date":"27-06-2023","nav":"95.20790"},{"date":"26-06-2023","nav":"94.77210"},{"date":"23-06-2023","nav":"94.76330"},{"date":"22-06-2023","nav":"95.40310"},{"date":"21-06-2023","nav":"95.75690"},{"date":"20-06-2023","nav":"95.59600"},{"date":"19-06-2023","nav":"95.50340"},{"date":"16-06-2023","nav":"96.03730"},{"date":"15-06-2023","nav":"95.36080"},{"date":"14-06-2023","nav":"95.34740"},{"date":"13-06-2023","nav":"95.08720"},{"date":"12-06-2023","nav":"94.55600"},{"date":"09-06-2023","nav":"94.27840"},{"date":"08-06-2023","nav":"94.16300"},{"date":"07-06-2023","nav":"94.58260"},{"date":"06-06-2023","nav":"93.44840"},{"date":"05-06-2023","nav":"92.72260"},{"date":"02-06-2023","nav":"92.13550"},{"date":"01-06-2023","nav":"91.82250"},{"date":"31-05-2023","nav":"92.12710"},{"date":"30-05-2023","nav":"91.88970"},{"date":"29-05-2023","nav":"91.71550"},{"date":"26-05-2023","nav":"91.31260"},{"date":"25-05-2023","nav":"90.76320"},{"date":"24-05-2023","nav":"90.25770"},{"date":"23-05-2023","nav":"90.45660"},{"date":"22-05-2023","nav":"90.43950"},{"date":"19-05-2023","nav":"90.05410"},{"date":"18-05-2023","nav":"89.82080"},{"date":"17-05-2023","nav":"90.45930"},{"date":"16-05-2023","nav":"90.52520"},{"date":"15-05-2023","nav":"90.69970"},{"date":"12-05-2023","nav":"90.32890"},{"date":"11-05-2023","nav":"90.77930"},{"date":"10-05-2023","nav":"90.65350"},{"date":"09-05-2023","nav":"90.30480"},{"date":"08-05-2023","nav":"90.39880"},{"date":"05-05-2023","nav":"89.73110"},{"date":"04-05-2023","nav":"89.86920"},{"date":"03-05-2023","nav":"89.29600"},{"date":"02-05-2023","nav":"89.42090"},{"date":"28-04-2023","nav":"89.03670"},{"date":"27-04-2023","nav":"88.13440"},{"date":"26-04-2023","nav":"87.77510"},{"date":"25-04-2023","nav":"87.42670"},{"date":"24-04-2023","nav":"87.16090"},{"date":"21-04-2023","nav":"86.77080"},{"date":"20-04-2023","nav":"87.22080"},{"date":"19-04-2023","nav":"86.93330"},{"date":"18-04-2023","nav":"87.17910"},{"date":"17-04-2023","nav":"87.32400"},{"date":"13-04-2023","nav":"87.43230"},{"date":"12-04-2023","nav":"87.65670"},{"date":"11-04-2023","nav":"87.82110"},{"date":"10-04-2023","nav":"87.48600"},{"date":"06-04-2023","nav":"87.25110"},{"date":"05-04-2023","nav":"86.84490"},{"date":"03-04-2023","nav":"86.20370"},{"date":"31-03-2023","nav":"85.98830"},{"date":"29-03-2023","nav":"84.99750"},{"date":"28-03-2023","nav":"84.18550"},{"date":"27-03-2023","nav":"84.72530"},{"date":"24-03-2023","nav":"85.18500"},{"date":"23-03-2023","nav":"86.02710"},{"date":"22-03-2023","nav":"86.05300"},{"date":"21-03-2023","nav":"86.24010"},{"date":"20-03-2023","nav":"85.60470"},{"date":"17-03-2023","nav":"86.03350"},{"date":"16-03-2023","nav":"85.51630"},{"date":"15-03-2023","nav":"85.59980"},{"date":"14-03-2023","nav":"85.56320"},{"date":"13-03-2023","nav":"85.81700"},{"date":"10-03-2023","nav":"87.04310"},{"date":"09-03-2023","nav":"87.37370"},{"date":"08-03-2023","nav":"87.54130"},{"date":"06-03-2023","nav":"86.97060"},{"date":"03-03-2023","nav":"86.32680"},{"date":"02-03-2023","nav":"85.38120"},{"date":"01-03-2023","nav":"85.52400"},{"date":"28-02-2023","nav":"84.82020"},{"date":"27-02-2023","nav":"84.75810"},{"date":"24-02-2023","nav":"85.02490"},{"date":"23-02-2023","nav":"85.10150"},{"date":"22-02-2023","nav":"85.40580"},{"date":"21-02-2023","nav":"86.48410"},{"date":"20-02-2023","nav":"86.38770"},{"date":"17-02-2023","nav":"86.46390"},{"date":"16-02-2023","nav":"86.35580"},{"date":"15-02-2023","nav":"86.11500"},{"date":"14-02-2023","nav":"85.71100"},{"date":"13-02-2023","nav":"85.72580"},{"date":"10-02-2023","nav":"85.94040"},{"date":"09-02-2023","nav":"85.58540"},{"date":"08-02-2023","nav":"85.68300"},{"date":"07-02-2023","nav":"85.23460"},{"date":"06-02-2023","nav":"85.23350"},{"date":"03-02-2023","nav":"84.96420"},{"date":"02-02-2023","nav":"84.51870"},{"date":"01-02-2023","nav":"84.27620"},{"date":"31-01-2023","nav":"85.00550"},{"date":"30-01-2023","nav":"83.59150"},{"date":"27-01-2023","nav":"83.80240"},{"date":"25-01-2023","nav":"85.52760"},{"date":"24-01-2023","nav":"86.79030"},{"date":"23-01-2023","nav":"87.40280"},{"date":"20-01-2023","nav":"87.70470"},{"date":"19-01-2023","nav":"88.09090"},{"date":"18-01-2023","nav":"88.23340"},{"date":"17-01-2023","nav":"87.70700"},{"date":"16-01-2023","nav":"87.17190"},{"date":"13-01-2023","nav":"87.56600"},{"date":"12-01-2023","nav":"87.39450"},{"date":"11-01-2023","nav":"87.48300"},{"date":"10-01-2023","nav":"87.65140"},{"date":"09-01-2023","nav":"88.69230"},{"date":"06-01-2023","nav":"87.56600"},{"date":"05-01-2023","nav":"87.92690"},{"date":"04-01-2023","nav":"87.44250"},{"date":"03-01-2023","nav":"88.17600"},{"date":"02-01-2023","nav":"87.99870"},{"date":"30-12-2022","nav":"87.24050"},{"date":"29-12-2022","nav":"87.26890"},{"date":"28-12-2022","nav":"87.07970"},{"date":"27-12-2022","nav":"87.31990"},{"date":"26-12-2022","nav":"86.76230"},{"date":"23-12-2022","nav":"85.27210"},{"date":"22-12-2022","nav":"87.48340"},{"date":"21-12-2022","nav":"88.07760"},{"date":"20-12-2022","nav":"89.58920"},{"date":"19-12-2022","nav":"89.73810"},{"date":"16-12-2022","nav":"88.98800"},{"date":"15-12-2022","nav":"90.29000"},{"date":"14-12-2022","nav":"91.05650"},{"date":"13-12-2022","nav":"90.75790"},{"date":"12-12-2022","nav":"90.40340"},{"date":"09-12-2022","nav":"90.12210"},{"date":"08-12-2022","nav":"90.52030"},{"date":"07-12-2022","nav":"89.93200"},{"date":"06-12-2022","nav":"90.08590"},{"date":"05-12-2022","nav":"90.17610"},{"date":"02-12-2022","nav":"90.38940"},{"date":"01-12-2022","nav":"90.34450"},{"date":"30-11-2022","nav":"89.97860"},{"date":"29-11-2022","nav":"89.13210"},{"date":"28-11-2022","nav":"89.53430"},{"date":"25-11-2022","nav":"89.17690"},{"date":"24-11-2022","nav":"88.85010"},{"date":"23-11-2022","nav":"88.21040"},{"date":"22-11-2022","nav":"88.11660"},{"date":"21-11-2022","nav":"87.89380"},{"date":"18-11-2022","nav":"88.08170"},{"date":"17-11-2022","nav":"88.34750"},{"date":"16-11-2022","nav":"88.25860"},{"date":"15-11-2022","nav":"88.58440"},{"date":"14-11-2022","nav":"87.93720"},{"date":"11-11-2022","nav":"87.99000"},{"date":"10-11-2022","nav":"87.69870"},{"date":"09-11-2022","nav":"88.37920"},{"date":"07-11-2022","nav":"88.45070"},{"date":"04-11-2022","nav":"88.11880"},{"date":"03-11-2022","nav":"87.74860"},{"date":"02-11-2022","nav":"87.62250"},{"date":"01-11-2022","nav":"88.17720"},{"date":"31-10-2022","nav":"87.62640"},{"date":"28-10-2022","nav":"86.54820"},{"date":"27-10-2022","nav":"86.50580"},{"date":"25-10-2022","nav":"85.62680"},{"date":"21-10-2022","nav":"84.50180"},{"date":"20-10-2022","nav":"84.65940"},{"date":"19-10-2022","nav":"84.60870"},{"date":"18-10-2022","nav":"84.43590"},{"date":"17-10-2022","nav":"83.25490"},{"date":"14-10-2022","nav":"82.99280"},{"date":"13-10-2022","nav":"82.78540"},{"date":"12-10-2022","nav":"83.65760"},{"date":"11-10-2022","nav":"83.06830"},{"date":"10-10-2022","nav":"84.21490"},{"date":"07-10-2022","nav":"84.65050"},{"date":"06-10-2022","nav":"84.64390"},{"date":"04-10-2022","nav":"83.96740"},{"date":"03-10-2022","nav":"82.59470"},{"date":"30-09-2022","nav":"83.57540"},{"date":"29-09-2022","nav":"82.39770"},{"date":"28-09-2022","nav":"82.16220"},{"date":"27-09-2022","nav":"82.89640"},{"date":"26-09-2022","nav":"82.85600"},{"date":"23-09-2022","nav":"84.77870"},{"date":"22-09-2022","nav":"86.76930"},{"date":"21-09-2022","nav":"86.72980"},{"date":"20-09-2022","nav":"87.89750"},{"date":"19-09-2022","nav":"86.83140"},{"date":"16-09-2022","nav":"86.99990"},{"date":"15-09-2022","nav":"88.92540"},{"date":"14-09-2022","nav":"88.80680"},{"date":"13-09-2022","nav":"88.50180"},{"date":"12-09-2022","nav":"88.15680"},{"date":"09-09-2022","nav":"87.48120"},{"date":"08-09-2022","nav":"87.29100"},{"date":"07-09-2022","nav":"86.24930"},{"date":"06-09-2022","nav":"85.69130"},{"date":"05-09-2022","nav":"85.35140"},{"date":"02-09-2022","nav":"84.92500"},{"date":"01-09-2022","nav":"84.84110"},{"date":"30-08-2022","nav":"84.82230"},{"date":"29-08-2022","nav":"83.48590"},{"date":"26-08-2022","nav":"84.18140"},{"date":"25-08-2022","nav":"83.59090"},{"date":"24-08-2022","nav":"83.61300"},{"date":"23-08-2022","nav":"83.07520"},{"date":"22-08-2022","nav":"82.37350"},{"date":"19-08-2022","nav":"83.66820"},{"date":"18-08-2022","nav":"84.17560"},{"date":"17-08-2022","nav":"83.89520"},{"date":"16-08-2022","nav":"83.45000"},{"date":"12-08-2022","nav":"82.90420"},{"date":"11-08-2022","nav":"82.34540"},{"date":"10-08-2022","nav":"81.69540"},{"date":"08-08-2022","nav":"81.35350"},{"date":"05-08-2022","nav":"80.80290"},{"date":"04-08-2022","nav":"80.61990"},{"date":"03-08-2022","nav":"81.12940"},{"date":"02-08-2022","nav":"81.48480"},{"date":"01-08-2022","nav":"81.54280"},{"date":"29-07-2022","nav":"80.31890"},{"date":"28-07-2022","nav":"79.60100"},{"date":"27-07-2022","nav":"79.33130"},{"date":"26-07-2022","nav":"78.66520"},{"date":"25-07-2022","nav":"79.13010"},{"date":"22-07-2022","nav":"79.28790"},{"date":"21-07-2022","nav":"79.00920"},{"date":"20-07-2022","nav":"77.89750"},{"date":"19-07-2022","nav":"77.77770"},{"date":"18-07-2022","nav":"77.06700"},{"date":"15-07-2022","nav":"75.78180"},{"date":"14-07-2022","nav":"75.17390"},{"date":"13-07-2022","nav":"75.10650"},{"date":"12-07-2022","nav":"75.19010"},{"date":"11-07-2022","nav":"75.48640"},{"date":"08-07-2022","nav":"75.51270"},{"date":"07-07-2022","nav":"74.87860"},{"date":"06-07-2022","nav":"74.25200"},{"date":"05-07-2022","nav":"73.17280"},{"date":"04-07-2022","nav":"72.99430"},{"date":"01-07-2022","nav":"72.16910"},{"date":"30-06-2022","nav":"72.18590"},{"date":"29-06-2022","nav":"72.11340"},{"date":"28-06-2022","nav":"72.39020"},{"date":"27-06-2022","nav":"72.29450"},{"date":"24-06-2022","nav":"71.40920"},{"date":"23-06-2022","nav":"70.52770"},{"date":"22-06-2022","nav":"69.70320"},{"date":"21-06-2022","nav":"70.54270"},{"date":"20-06-2022","nav":"69.13820"},{"date":"17-06-2022","nav":"69.72600"},{"date":"16-06-2022","nav":"70.60230"},{"date":"15-06-2022","nav":"72.54160"},{"date":"14-06-2022","nav":"72.27880"},{"date":"13-06-2022","nav":"72.03560"},{"date":"10-06-2022","nav":"73.94550"},{"date":"09-06-2022","nav":"74.43270"},{"date":"08-06-2022","nav":"73.98590"},{"date":"07-06-2022","nav":"74.47800"},{"date":"06-06-2022","nav":"75.00540"},{"date":"03-06-2022","nav":"75.29740"},{"date":"02-06-2022","nav":"76.43940"},{"date":"01-06-2022","nav":"76.39400"},{"date":"31-05-2022","nav":"76.28800"},{"date":"30-05-2022","nav":"75.75270"},{"date":"27-05-2022","nav":"74.09090"},{"date":"26-05-2022","nav":"73.77740"},{"date":"25-05-2022","nav":"72.94520"},{"date":"24-05-2022","nav":"73.62220"},{"date":"23-05-2022","nav":"74.25130"},{"date":"20-05-2022","nav":"74.14040"},{"date":"19-05-2022","nav":"72.62430"},{"date":"18-05-2022","nav":"74.23190"},{"date":"17-05-2022","nav":"74.39010"},{"date":"16-05-2022","nav":"72.81240"},{"date":"13-05-2022","nav":"72.18500"},{"date":"12-05-2022","nav":"72.54250"},{"date":"11-05-2022","nav":"74.19700"},{"date":"10-05-2022","nav":"74.52920"},{"date":"09-05-2022","nav":"75.19850"},{"date":"06-05-2022","nav":"75.89550"},{"date":"05-05-2022","nav":"76.96110"},{"date":"04-05-2022","nav":"76.95630"},{"date":"02-05-2022","nav":"78.71490"},{"date":"29-04-2022","nav":"78.92050"},{"date":"28-04-2022","nav":"80.28820"},{"date":"27-04-2022","nav":"79.60860"},{"date":"26-04-2022","nav":"80.30120"},{"date":"25-04-2022","nav":"78.97290"},{"date":"22-04-2022","nav":"80.23310"},{"date":"21-04-2022","nav":"81.13710"},{"date":"20-04-2022","nav":"80.14880"},{"date":"19-04-2022","nav":"79.82870"},{"date":"18-04-2022","nav":"80.80620"},{"date":"13-04-2022","nav":"81.02930"},{"date":"12-04-2022","nav":"80.83700"},{"date":"11-04-2022","nav":"81.71200"},{"date":"08-04-2022","nav":"81.72170"},{"date":"07-04-2022","nav":"81.14690"},{"date":"06-04-2022","nav":"81.36620"},{"date":"05-04-2022","nav":"80.98950"},{"date":"04-04-2022","nav":"80.24550"},{"date":"01-04-2022","nav":"79.20690"},{"date":"31-03-2022","nav":"78.08650"},{"date":"30-03-2022","nav":"77.80330"},{"date":"29-03-2022","nav":"77.02700"},{"date":"28-03-2022","nav":"76.14640"},{"date":"25-03-2022","nav":"75.96780"},{"date":"24-03-2022","nav":"76.20790"},{"date":"23-03-2022","nav":"76.10520"},{"date":"22-03-2022","nav":"76.23260"},{"date":"21-03-2022","nav":"76.04400"},{"date":"17-03-2022","nav":"76.92160"},{"date":"16-03-2022","nav":"76.09500"},{"date":"15-03-2022","nav":"74.80960"},{"date":"14-03-2022","nav":"75.16270"},{"date":"11-03-2022","nav":"74.67830"},{"date":"10-03-2022","nav":"74.79240"},{"date":"09-03-2022","nav":"73.98530"},{"date":"08-03-2022","nav":"72.81720"},{"date":"07-03-2022","nav":"71.80810"},{"date":"04-03-2022","nav":"74.01600"},{"date":"03-03-2022","nav":"75.34020"},{"date":"02-03-2022","nav":"76.39780"},{"date":"28-02-2022","nav":"77.44290"},{"date":"25-02-2022","nav":"76.83310"},{"date":"24-02-2022","nav":"74.33980"},{"date":"23-02-2022","nav":"78.13210"},{"date":"22-02-2022","nav":"77.89440"},{"date":"21-02-2022","nav":"78.99030"},{"date":"18-02-2022","nav":"79.42940"},{"date":"17-02-2022","nav":"79.68280"},{"date":"16-02-2022","nav":"80.04050"},{"date":"15-02-2022","nav":"80.09470"},{"date":"14-02-2022","nav":"78.01230"},{"date":"11-02-2022","nav":"80.85490"},{"date":"10-02-2022","nav":"82.05890"},{"date":"09-02-2022","nav":"81.88210"},{"date":"08-02-2022","nav":"81.32600"},{"date":"07-02-2022","nav":"81.82870"},{"date":"04-02-2022","nav":"82.71150"},{"date":"03-02-2022","nav":"82.78330"},{"date":"02-02-2022","nav":"83.31700"},{"date":"01-02-2022","nav":"82.53490"},{"date":"31-01-2022","nav":"81.47200"},{"date":"28-01-2022","nav":"80.44570"},{"date":"27-01-2022","nav":"80.43450"},{"date":"25-01-2022","nav":"81.01610"},{"date":"24-01-2022","nav":"79.69360"},{"date":"21-01-2022","nav":"81.80000"},{"date":"20-01-2022","nav":"83.34820"},{"date":"19-01-2022","nav":"83.39410"},{"date":"18-01-2022","nav":"83.73540"},{"date":"17-01-2022","nav":"85.09030"},{"date":"14-01-2022","nav":"84.67700"},{"date":"13-01-2022","nav":"84.38460"},{"date":"12-01-2022","nav":"83.98540"},{"date":"11-01-2022","nav":"83.23170"},{"date":"10-01-2022","nav":"82.90870"},{"date":"07-01-2022","nav":"81.85860"},{"date":"06-01-2022","nav":"81.66850"},{"date":"05-01-2022","nav":"81.76300"},{"date":"04-01-2022","nav":"81.47430"},{"date":"03-01-2022","nav":"80.96530"},{"date":"31-12-2021","nav":"79.87860"},{"date":"30-12-2021","nav":"79.23790"},{"date":"29-12-2021","nav":"79.37060"},{"date":"28-12-2021","nav":"79.50980"},{"date":"27-12-2021","nav":"78.72490"},{"date":"24-12-2021","nav":"78.62550"},{"date":"23-12-2021","nav":"79.48910"},{"date":"22-12-2021","nav":"78.91090"},{"date":"21-12-2021","nav":"77.75380"},{"date":"20-12-2021","nav":"76.97830"},{"date":"17-12-2021","nav":"79.03360"},{"date":"16-12-2021","nav":"80.46630"},{"date":"15-12-2021","nav":"80.87950"},{"date":"14-12-2021","nav":"81.35130"},{"date":"13-12-2021","nav":"81.28380"},{"date":"10-12-2021","nav":"81.54660"},{"date":"09-12-2021","nav":"81.39220"},{"date":"08-12-2021","nav":"80.96110"},{"date":"07-12-2021","nav":"79.99350"},{"date":"06-12-2021","nav":"78.75430"},{"date":"03-12-2021","nav":"79.95970"},{"date":"02-12-2021","nav":"80.12080"},{"date":"01-12-2021","nav":"79.30390"},{"date":"30-11-2021","nav":"78.94010"},{"date":"29-11-2021","nav":"78.24980"},{"date":"26-11-2021","nav":"78.94860"},{"date":"25-11-2021","nav":"81.72170"},{"date":"24-11-2021","nav":"81.88760"},{"date":"23-11-2021","nav":"81.79060"},{"date":"22-11-2021","nav":"80.77220"},{"date":"18-11-2021","nav":"82.28360"},{"date":"17-11-2021","nav":"83.41790"},{"date":"16-11-2021","nav":"83.83370"},{"date":"15-11-2021","nav":"84.35290"},{"date":"12-11-2021","nav":"84.66130"},{"date":"11-11-2021","nav":"84.17890"},{"date":"10-11-2021","nav":"84.80040"},{"date":"09-11-2021","nav":"84.78320"},{"date":"08-11-2021","nav":"84.40880"},{"date":"03-11-2021","nav":"82.87050"},{"date":"02-11-2021","nav":"82.49660"},{"date":"01-11-2021","nav":"82.17390"},{"date":"29-10-2021","nav":"80.80900"},{"date":"28-10-2021","nav":"80.78330"},{"date":"27-10-2021","nav":"82.20610"},{"date":"26-10-2021","nav":"82.31290"},{"date":"25-10-2021","nav":"81.45460"},{"date":"22-10-2021","nav":"81.58250"},{"date":"21-10-2021","nav":"81.83990"},{"date":"20-10-2021","nav":"81.91980"},{"date":"19-10-2021","nav":"82.39960"},{"date":"18-10-2021","nav":"83.21600"},{"date":"14-10-2021","nav":"82.68020"},{"date":"13-10-2021","nav":"82.17670"},{"date":"12-10-2021","nav":"81.47070"},{"date":"11-10-2021","nav":"81.62120"},{"date":"08-10-2021","nav":"80.86030"},{"date":"07-10-2021","nav":"80.94180"},{"date":"06-10-2021","nav":"80.20040"},{"date":"05-10-2021","nav":"81.17460"},{"date":"04-10-2021","nav":"80.67930"},{"date":"01-10-2021","nav":"80.01370"},{"date":"30-09-2021","nav":"80.62030"},{"date":"29-09-2021","nav":"80.61380"},{"date":"28-09-2021","nav":"80.41160"},{"date":"27-09-2021","nav":"81.10720"},{"date":"24-09-2021","nav":"81.10640"},{"date":"23-09-2021","nav":"81.39760"},{"date":"22-09-2021","nav":"80.27920"},{"date":"21-09-2021","nav":"80.38100"},{"date":"20-09-2021","nav":"80.08710"},{"date":"17-09-2021","nav":"81.40120"},{"date":"16-09-2021","nav":"82.10600"},{"date":"15-09-2021","nav":"81.93180"},{"date":"14-09-2021","nav":"80.98440"},{"date":"13-09-2021","nav":"80.64780"},{"date":"09-09-2021","nav":"80.65510"},{"date":"08-09-2021","nav":"80.55070"},{"date":"07-09-2021","nav":"80.42480"},{"date":"06-09-2021","nav":"80.33390"},{"date":"03-09-2021","nav":"80.24680"},{"date":"02-09-2021","nav":"80.29440"},{"date":"01-09-2021","nav":"79.57650"},{"date":"31-08-2021","nav":"78.99860"},{"date":"30-08-2021","nav":"77.76900"},{"date":"27-08-2021","nav":"76.31200"},{"date":"26-08-2021","nav":"75.31110"},{"date":"25-08-2021","nav":"75.52160"},{"date":"24-08-2021","nav":"75.63750"},{"date":"23-08-2021","nav":"74.77930"},{"date":"20-08-2021","nav":"75.21750"},{"date":"18-08-2021","nav":"76.70030"},{"date":"17-08-2021","nav":"76.82960"},{"date":"16-08-2021","nav":"77.02110"},{"date":"13-08-2021","nav":"77.22520"},{"date":"12-08-2021","nav":"76.71420"},{"date":"11-08-2021","nav":"75.82140"},{"date":"10-08-2021","nav":"75.77990"},{"date":"09-08-2021","nav":"76.30610"},{"date":"06-08-2021","nav":"76.84750"},{"date":"05-08-2021","nav":"77.28810"},{"date":"04-08-2021","nav":"77.52480"},{"date":"03-08-2021","nav":"77.62720"},{"date":"02-08-2021","nav":"76.88780"},{"date":"30-07-2021","nav":"75.96910"},{"date":"29-07-2021","nav":"75.76840"},{"date":"28-07-2021","nav":"75.33440"},{"date":"27-07-2021","nav":"75.16500"},{"date":"26-07-2021","nav":"75.56360"},{"date":"23-07-2021","nav":"75.60590"},{"date":"22-07-2021","nav":"75.42480"},{"date":"20-07-2021","nav":"74.24900"},{"date":"19-07-2021","nav":"74.97090"},{"date":"16-07-2021","nav":"75.21710"},{"date":"15-07-2021","nav":"75.14350"},{"date":"14-07-2021","nav":"74.64640"},{"date":"13-07-2021","nav":"74.50290"},{"date":"12-07-2021","nav":"74.03860"},{"date":"09-07-2021","nav":"73.69750"},{"date":"08-07-2021","nav":"73.64910"},{"date":"07-07-2021","nav":"74.02600"},{"date":"06-07-2021","nav":"73.71720"},{"date":"05-07-2021","nav":"73.53840"},{"date":"02-07-2021","nav":"72.95430"},{"date":"01-07-2021","nav":"72.86580"},{"date":"30-06-2021","nav":"72.89940"},{"date":"29-06-2021","nav":"72.62400"},{"date":"28-06-2021","nav":"72.95750"},{"date":"25-06-2021","nav":"72.89370"},{"date":"24-06-2021","nav":"72.24400"},{"date":"23-06-2021","nav":"72.06360"},{"date":"22-06-2021","nav":"72.44670"},{"date":"21-06-2021","nav":"72.09740"},{"date":"18-06-2021","nav":"71.52110"},{"date":"17-06-2021","nav":"71.61800"},{"date":"16-06-2021","nav":"72.04950"},{"date":"15-06-2021","nav":"72.75130"},{"date":"14-06-2021","nav":"72.19420"},{"date":"11-06-2021","nav":"72.67120"},{"date":"10-06-2021","nav":"73.04670"},{"date":"09-06-2021","nav":"72.49400"},{"date":"08-06-2021","nav":"73.31220"},{"date":"07-06-2021","nav":"73.48700"},{"date":"04-06-2021","nav":"72.54280"},{"date":"03-06-2021","nav":"72.41270"},{"date":"02-06-2021","nav":"71.37480"},{"date":"01-06-2021","nav":"70.81380"},{"date":"31-05-2021","nav":"70.88690"},{"date":"28-05-2021","nav":"70.09450"},{"date":"27-05-2021","nav":"70.57000"},{"date":"26-05-2021","nav":"70.05830"},{"date":"25-05-2021","nav":"69.92880"},{"date":"24-05-2021","nav":"70.04640"},{"date":"21-05-2021","nav":"69.48500"},{"date":"20-05-2021","nav":"68.44580"},{"date":"19-05-2021","nav":"68.82410"},{"date":"18-05-2021","nav":"69.03790"},{"date":"17-05-2021","nav":"68.29230"},{"date":"14-05-2021","nav":"67.32320"},{"date":"12-05-2021","nav":"67.69750"},{"date":"11-05-2021","nav":"68.07770"},{"date":"10-05-2021","nav":"67.77370"},{"date":"07-05-2021","nav":"67.27200"},{"date":"06-05-2021","nav":"66.96740"},{"date":"05-05-2021","nav":"66.82510"},{"date":"04-05-2021","nav":"66.48750"},{"date":"03-05-2021","nav":"66.72940"},{"date":"30-04-2021","nav":"66.55340"},{"date":"29-04-2021","nav":"67.11330"},{"date":"28-04-2021","nav":"67.38630"},{"date":"27-04-2021","nav":"66.72090"},{"date":"26-04-2021","nav":"65.84740"},{"date":"23-04-2021","nav":"65.06160"},{"date":"22-04-2021","nav":"65.22170"},{"date":"20-04-2021","nav":"64.94630"},{"date":"19-04-2021","nav":"65.01960"},{"date":"16-04-2021","nav":"66.66210"},{"date":"15-04-2021","nav":"66.35490"},{"date":"13-04-2021","nav":"66.00960"},{"date":"12-04-2021","nav":"65.02280"},{"date":"09-04-2021","nav":"68.65860"},{"date":"08-04-2021","nav":"68.89150"},{"date":"07-04-2021","nav":"68.33200"},{"date":"06-04-2021","nav":"67.86560"},{"date":"05-04-2021","nav":"67.66020"},{"date":"01-04-2021","nav":"68.89710"},{"date":"31-03-2021","nav":"68.12040"},{"date":"30-03-2021","nav":"67.88700"},{"date":"26-03-2021","nav":"67.02070"},{"date":"25-03-2021","nav":"65.93510"},{"date":"24-03-2021","nav":"66.95390"},{"date":"23-03-2021","nav":"68.24280"},{"date":"22-03-2021","nav":"67.37980"},{"date":"19-03-2021","nav":"67.46760"},{"date":"18-03-2021","nav":"66.72190"},{"date":"17-03-2021","nav":"67.42710"},{"date":"16-03-2021","nav":"68.86700"},{"date":"15-03-2021","nav":"68.96250"},{"date":"12-03-2021","nav":"69.45010"},{"date":"10-03-2021","nav":"69.92130"},{"date":"09-03-2021","nav":"69.72900"},{"date":"08-03-2021","nav":"70.02950"},{"date":"05-03-2021","nav":"69.60760"},{"date":"04-03-2021","nav":"70.60110"},{"date":"03-03-2021","nav":"70.22010"},{"date":"02-03-2021","nav":"69.19160"},{"date":"01-03-2021","nav":"68.31100"},{"date":"26-02-2021","nav":"67.27290"},{"date":"25-02-2021","nav":"69.20280"},{"date":"24-02-2021","nav":"68.49020"},{"date":"23-02-2021","nav":"67.49210"},{"date":"22-02-2021","nav":"66.87860"},{"date":"19-02-2021","nav":"68.26050"},{"date":"18-02-2021","nav":"69.32660"},{"date":"17-02-2021","nav":"69.04650"},{"date":"16-02-2021","nav":"68.69970"},{"date":"15-02-2021","nav":"68.77910"},{"date":"12-02-2021","nav":"68.03090"},{"date":"11-02-2021","nav":"68.03010"},{"date":"10-02-2021","nav":"67.78810"},{"date":"09-02-2021","nav":"67.86120"},{"date":"08-02-2021","nav":"67.59840"},{"date":"05-02-2021","nav":"65.63730"},{"date":"04-02-2021","nav":"65.78740"},{"date":"03-02-2021","nav":"64.61530"},{"date":"02-02-2021","nav":"64.00180"},{"date":"01-02-2021","nav":"61.62550"},{"date":"29-01-2021","nav":"58.47290"},{"date":"28-01-2021","nav":"58.97730"},{"date":"27-01-2021","nav":"58.75260"},{"date":"25-01-2021","nav":"59.19880"},{"date":"22-01-2021","nav":"59.52230"},{"date":"21-01-2021","nav":"60.37020"},{"date":"20-01-2021","nav":"60.90900"},{"date":"19-01-2021","nav":"60.33900"},{"date":"18-01-2021","nav":"59.19990"},{"date":"15-01-2021","nav":"60.39220"},{"date":"14-01-2021","nav":"61.11110"},{"date":"13-01-2021","nav":"60.96990"},{"date":"12-01-2021","nav":"60.68440"},{"date":"11-01-2021","nav":"60.27660"},{"date":"08-01-2021","nav":"60.38280"},{"date":"07-01-2021","nav":"59.60430"},{"date":"06-01-2021","nav":"58.88850"},{"date":"05-01-2021","nav":"58.45860"},{"date":"04-01-2021","nav":"58.00860"},{"date":"01-01-2021","nav":"57.56880"},{"date":"31-12-2020","nav":"57.15540"},{"date":"30-12-2020","nav":"57.33150"},{"date":"29-12-2020","nav":"56.99270"},{"date":"28-12-2020","nav":"56.74860"},{"date":"24-12-2020","nav":"56.19380"},{"date":"23-12-2020","nav":"55.80710"},{"date":"22-12-2020","nav":"55.06800"},{"date":"21-12-2020","nav":"54.53850"},{"date":"18-12-2020","nav":"56.82030"},{"date":"17-12-2020","nav":"56.78860"},{"date":"16-12-2020","nav":"56.78210"},{"date":"15-12-2020","nav":"56.49510"},{"date":"14-12-2020","nav":"56.40610"},{"date":"11-12-2020","nav":"55.82610"},{"date":"10-12-2020","nav":"55.56640"},{"date":"09-12-2020","nav":"56.08580"},{"date":"08-12-2020","nav":"56.05750"},{"date":"07-12-2020","nav":"56.16870"},{"date":"04-12-2020","nav":"55.61960"},{"date":"03-12-2020","nav":"54.71130"},{"date":"02-12-2020","nav":"54.27210"},{"date":"01-12-2020","nav":"54.02520"},{"date":"27-11-2020","nav":"53.43980"},{"date":"26-11-2020","nav":"52.88100"},{"date":"25-11-2020","nav":"52.33810"},{"date":"24-11-2020","nav":"52.93390"},{"date":"23-11-2020","nav":"52.38880"},{"date":"20-11-2020","nav":"52.44430"},{"date":"19-11-2020","nav":"52.04260"},{"date":"18-11-2020","nav":"52.68510"},{"date":"17-11-2020","nav":"51.79240"},{"date":"13-11-2020","nav":"50.66840"},{"date":"12-11-2020","nav":"50.56860"},{"date":"11-11-2020","nav":"50.55090"},{"date":"10-11-2020","nav":"50.03820"},{"date":"09-11-2020","nav":"49.40980"},{"date":"06-11-2020","nav":"48.56330"},{"date":"05-11-2020","nav":"48.51220"},{"date":"04-11-2020","nav":"47.70230"},{"date":"03-11-2020","nav":"47.60080"},{"date":"02-11-2020","nav":"47.14480"},{"date":"30-10-2020","nav":"46.54830"},{"date":"29-10-2020","nav":"46.70320"},{"date":"28-10-2020","nav":"46.98760"},{"date":"27-10-2020","nav":"47.34780"},{"date":"26-10-2020","nav":"46.73430"},{"date":"23-10-2020","nav":"47.19270"},{"date":"22-10-2020","nav":"47.08690"},{"date":"21-10-2020","nav":"46.48010"},{"date":"20-10-2020","nav":"46.06610"},{"date":"19-10-2020","nav":"45.78290"},{"date":"16-10-2020","nav":"45.47740"},{"date":"15-10-2020","nav":"44.83740"},{"date":"14-10-2020","nav":"45.43960"},{"date":"13-10-2020","nav":"45.21960"},{"date":"12-10-2020","nav":"45.58670"},{"date":"09-10-2020","nav":"45.90010"},{"date":"08-10-2020","nav":"45.68960"},{"date":"07-10-2020","nav":"45.56170"},{"date":"06-10-2020","nav":"45.63610"},{"date":"05-10-2020","nav":"45.37400"},{"date":"01-10-2020","nav":"45.65980"},{"date":"30-09-2020","nav":"45.11100"},{"date":"29-09-2020","nav":"45.15090"},{"date":"28-09-2020","nav":"45.19000"},{"date":"25-09-2020","nav":"44.21360"},{"date":"24-09-2020","nav":"43.14410"},{"date":"23-09-2020","nav":"44.28250"},{"date":"22-09-2020","nav":"44.77450"},{"date":"21-09-2020","nav":"45.26930"},{"date":"18-09-2020","nav":"46.78360"},{"date":"17-09-2020","nav":"46.68070"},{"date":"16-09-2020","nav":"47.06950"},{"date":"15-09-2020","nav":"47.16310"},{"date":"14-09-2020","nav":"46.57130"},{"date":"11-09-2020","nav":"45.86940"},{"date":"10-09-2020","nav":"45.76340"},{"date":"09-09-2020","nav":"45.43470"},{"date":"08-09-2020","nav":"45.86460"},{"date":"07-09-2020","nav":"46.63420"},{"date":"04-09-2020","nav":"46.94650"},{"date":"03-09-2020","nav":"47.85290"},{"date":"02-09-2020","nav":"47.98260"},{"date":"01-09-2020","nav":"47.89050"},{"date":"31-08-2020","nav":"47.59660"},{"date":"28-08-2020","nav":"49.35710"},{"date":"27-08-2020","nav":"48.74270"},{"date":"26-08-2020","nav":"48.52030"},{"date":"25-08-2020","nav":"48.50950"},{"date":"24-08-2020","nav":"48.29630"},{"date":"21-08-2020","nav":"48.13090"},{"date":"20-08-2020","nav":"47.64450"},{"date":"19-08-2020","nav":"47.47840"},{"date":"18-08-2020","nav":"47.09850"},{"date":"17-08-2020","nav":"46.55920"},{"date":"14-08-2020","nav":"46.27600"},{"date":"13-08-2020","nav":"46.62200"},{"date":"12-08-2020","nav":"46.15410"},{"date":"11-08-2020","nav":"45.93790"},{"date":"10-08-2020","nav":"45.77160"},{"date":"07-08-2020","nav":"45.45680"},{"date":"06-08-2020","nav":"45.36840"},{"date":"05-08-2020","nav":"45.40970"},{"date":"04-08-2020","nav":"45.08420"},{"date":"03-08-2020","nav":"44.80510"},{"date":"31-07-2020","nav":"45.05600"},{"date":"30-07-2020","nav":"44.83950"},{"date":"29-07-2020","nav":"45.29090"},{"date":"28-07-2020","nav":"45.22160"},{"date":"27-07-2020","nav":"44.74440"},{"date":"24-07-2020","nav":"45.42400"},{"date":"23-07-2020","nav":"46.05660"},{"date":"22-07-2020","nav":"45.99570"},{"date":"21-07-2020","nav":"46.07240"},{"date":"20-07-2020","nav":"45.77320"},{"date":"17-07-2020","nav":"45.46700"},{"date":"16-07-2020","nav":"44.96630"},{"date":"15-07-2020","nav":"44.94910"},{"date":"14-07-2020","nav":"45.23300"},{"date":"13-07-2020","nav":"45.86650"},{"date":"10-07-2020","nav":"45.91810"},{"date":"09-07-2020","nav":"46.16710"},{"date":"08-07-2020","nav":"45.97420"},{"date":"07-07-2020","nav":"46.60010"},{"date":"06-07-2020","nav":"46.92870"},{"date":"03-07-2020","nav":"46.42730"},{"date":"02-07-2020","nav":"45.82780"},{"date":"01-07-2020","nav":"45.57510"},{"date":"30-06-2020","nav":"45.36430"},{"date":"29-06-2020","nav":"45.10000"},{"date":"26-06-2020","nav":"45.68100"},{"date":"25-06-2020","nav":"45.37800"},{"date":"24-06-2020","nav":"45.22300"},{"date":"23-06-2020","nav":"46.03900"},{"date":"22-06-2020","nav":"45.20850"},{"date":"19-06-2020","nav":"44.82220"},{"date":"18-06-2020","nav":"44.32810"},{"date":"17-06-2020","nav":"43.77350"},{"date":"16-06-2020","nav":"43.57370"},{"date":"15-06-2020","nav":"43.62600"},{"date":"12-06-2020","nav":"44.36380"},{"date":"11-06-2020","nav":"44.15220"},{"date":"10-06-2020","nav":"45.05740"},{"date":"09-06-2020","nav":"44.76030"},{"date":"08-06-2020","nav":"45.35280"},{"date":"05-06-2020","nav":"45.27200"},{"date":"04-06-2020","nav":"44.27160"},{"date":"03-06-2020","nav":"44.33030"},{"date":"02-06-2020","nav":"43.69580"},{"date":"01-06-2020","nav":"43.08920"},{"date":"29-05-2020","nav":"42.31140"},{"date":"28-05-2020","nav":"41.76930"},{"date":"27-05-2020","nav":"41.06400"},{"date":"26-05-2020","nav":"40.48160"},{"date":"22-05-2020","nav":"40.17050"},{"date":"21-05-2020","nav":"40.44280"},{"date":"20-05-2020","nav":"40.53390"},{"date":"19-05-2020","nav":"39.84160"},{"date":"18-05-2020","nav":"39.06370"},{"date":"15-05-2020","nav":"40.90970"},{"date":"14-05-2020","nav":"40.97180"},{"date":"13-05-2020","nav":"41.58400"},{"date":"12-05-2020","nav":"40.48610"},{"date":"11-05-2020","nav":"40.38470"},{"date":"08-05-2020","nav":"40.14430"},{"date":"07-05-2020","nav":"40.26390"},{"date":"06-05-2020","nav":"40.75520"},{"date":"05-05-2020","nav":"40.43100"},{"date":"04-05-2020","nav":"41.08120"},{"date":"30-04-2020","nav":"42.95390"},{"date":"29-04-2020","nav":"42.06810"},{"date":"28-04-2020","nav":"41.49020"},{"date":"27-04-2020","nav":"41.19190"},{"date":"24-04-2020","nav":"40.82180"},{"date":"23-04-2020","nav":"41.80430"},{"date":"22-04-2020","nav":"41.80370"},{"date":"21-04-2020","nav":"41.39900"},{"date":"20-04-2020","nav":"42.84510"},{"date":"17-04-2020","nav":"42.77080"},{"date":"16-04-2020","nav":"41.59780"},{"date":"15-04-2020","nav":"40.78700"},{"date":"13-04-2020","nav":"40.18830"},{"date":"09-04-2020","nav":"39.81650"},{"date":"08-04-2020","nav":"38.27010"},{"date":"07-04-2020","nav":"38.22230"},{"date":"03-04-2020","nav":"36.26760"},{"date":"01-04-2020","nav":"37.21920"},{"date":"31-03-2020","nav":"38.32580"},{"date":"30-03-2020","nav":"37.05210"},{"date":"27-03-2020","nav":"38.14690"},{"date":"26-03-2020","nav":"38.37160"},{"date":"25-03-2020","nav":"36.87310"},{"date":"24-03-2020","nav":"35.51320"},{"date":"23-03-2020","nav":"35.37980"},{"date":"20-03-2020","nav":"41.02190"},{"date":"19-03-2020","nav":"39.61440"},{"date":"18-03-2020","nav":"41.38130"},{"date":"17-03-2020","nav":"43.40160"},{"date":"16-03-2020","nav":"44.44130"},{"date":"13-03-2020","nav":"47.55270"},{"date":"12-03-2020","nav":"45.85730"},{"date":"11-03-2020","nav":"49.68840"},{"date":"09-03-2020","nav":"49.95470"},{"date":"06-03-2020","nav":"52.16810"},{"date":"05-03-2020","nav":"53.23220"},{"date":"04-03-2020","nav":"53.11510"},{"date":"03-03-2020","nav":"53.85900"},{"date":"02-03-2020","nav":"52.96260"},{"date":"28-02-2020","nav":"53.39930"},{"date":"27-02-2020","nav":"55.14060"},{"date":"26-02-2020","nav":"55.44530"},{"date":"25-02-2020","nav":"56.05680"},{"date":"24-02-2020","nav":"56.22170"},{"date":"20-02-2020","nav":"57.22640"},{"date":"19-02-2020","nav":"57.10250"},{"date":"18-02-2020","nav":"56.57490"},{"date":"17-02-2020","nav":"56.98400"},{"date":"14-02-2020","nav":"57.49840"},{"date":"13-02-2020","nav":"57.61630"},{"date":"12-02-2020","nav":"57.85450"},{"date":"11-02-2020","nav":"57.73650"},{"date":"10-02-2020","nav":"57.89070"},{"date":"07-02-2020","nav":"58.37570"},{"date":"06-02-2020","nav":"58.50910"},{"date":"05-02-2020","nav":"58.03400"},{"date":"04-02-2020","nav":"57.33240"},{"date":"03-02-2020","nav":"56.33880"},{"date":"31-01-2020","nav":"57.63180"},{"date":"30-01-2020","nav":"57.91630"},{"date":"29-01-2020","nav":"58.34490"},{"date":"28-01-2020","nav":"58.15100"},{"date":"27-01-2020","nav":"58.68930"},{"date":"24-01-2020","nav":"58.76980"},{"date":"23-01-2020","nav":"58.18450"},{"date":"22-01-2020","nav":"57.36730"},{"date":"21-01-2020","nav":"57.59280"},{"date":"20-01-2020","nav":"57.70630"},{"date":"17-01-2020","nav":"57.85850"},{"date":"16-01-2020","nav":"57.60200"},{"date":"15-01-2020","nav":"57.48470"},{"date":"14-01-2020","nav":"57.26040"},{"date":"13-01-2020","nav":"57.12950"},{"date":"10-01-2020","nav":"56.73720"},{"date":"09-01-2020","nav":"56.43650"},{"date":"08-01-2020","nav":"55.43300"},{"date":"07-01-2020","nav":"55.29280"},{"date":"06-01-2020","nav":"54.95470"},{"date":"03-01-2020","nav":"55.91460"},{"date":"02-01-2020","nav":"56.18440"},{"date":"01-01-2020","nav":"55.35870"},{"date":"31-12-2019","nav":"55.07800"},{"date":"30-12-2019","nav":"54.92820"},{"date":"27-12-2019","nav":"54.87680"},{"date":"26-12-2019","nav":"54.28320"},{"date":"24-12-2019","nav":"54.52930"},{"date":"23-12-2019","nav":"54.70460"},{"date":"20-12-2019","nav":"54.91700"},{"date":"19-12-2019","nav":"54.50880"},{"date":"18-12-2019","nav":"54.61180"},{"date":"17-12-2019","nav":"54.85590"},{"date":"16-12-2019","nav":"54.41020"},{"date":"13-12-2019","nav":"54.61170"},{"date":"12-12-2019","nav":"54.00310"},{"date":"11-12-2019","nav":"53.50360"},{"date":"10-12-2019","nav":"53.59130"},{"date":"09-12-2019","nav":"54.08840"},{"date":"06-12-2019","nav":"54.11480"},{"date":"05-12-2019","nav":"54.66540"},{"date":"04-12-2019","nav":"54.80360"},{"date":"03-12-2019","nav":"54.57600"},{"date":"02-12-2019","nav":"55.19630"},{"date":"29-11-2019","nav":"55.24200"},{"date":"28-11-2019","nav":"55.22830"},{"date":"27-11-2019","nav":"54.93060"},{"date":"26-11-2019","nav":"54.96530"},{"date":"25-11-2019","nav":"55.07230"},{"date":"22-11-2019","nav":"54.59290"},{"date":"21-11-2019","nav":"54.89350"},{"date":"20-11-2019","nav":"55.00220"},{"date":"19-11-2019","nav":"54.82200"},{"date":"18-11-2019","nav":"54.46280"},{"date":"15-11-2019","nav":"54.38500"},{"date":"14-11-2019","nav":"54.00470"},{"date":"13-11-2019","nav":"53.98480"},{"date":"11-11-2019","nav":"54.66590"},{"date":"08-11-2019","nav":"54.34210"},{"date":"07-11-2019","nav":"54.43580"},{"date":"06-11-2019","nav":"54.45360"},{"date":"05-11-2019","nav":"54.50540"},{"date":"04-11-2019","nav":"54.89780"},{"date":"01-11-2019","nav":"54.63030"},{"date":"31-10-2019","nav":"54.64780"},{"date":"30-10-2019","nav":"54.44420"},{"date":"29-10-2019","nav":"54.09400"},{"date":"25-10-2019","nav":"53.39960"},{"date":"24-10-2019","nav":"53.32050"},{"date":"23-10-2019","nav":"53.68250"},{"date":"22-10-2019","nav":"53.78640"},{"date":"18-10-2019","nav":"53.57680"},{"date":"17-10-2019","nav":"52.89540"},{"date":"16-10-2019","nav":"52.56830"},{"date":"15-10-2019","nav":"52.41370"},{"date":"14-10-2019","nav":"52.31160"},{"date":"11-10-2019","nav":"52.02800"},{"date":"10-10-2019","nav":"51.82210"},{"date":"09-10-2019","nav":"52.17640"},{"date":"07-10-2019","nav":"50.98550"},{"date":"04-10-2019","nav":"51.30910"},{"date":"03-10-2019","nav":"52.14020"},{"date":"01-10-2019","nav":"52.56190"},{"date":"30-09-2019","nav":"53.27790"},{"date":"27-09-2019","nav":"53.56710"},{"date":"26-09-2019","nav":"53.92920"},{"date":"25-09-2019","nav":"53.25940"},{"date":"24-09-2019","nav":"54.16750"},{"date":"23-09-2019","nav":"54.85140"},{"date":"20-09-2019","nav":"52.69080"},{"date":"19-09-2019","nav":"49.54340"},{"date":"18-09-2019","nav":"50.28970"},{"date":"17-09-2019","nav":"50.15170"},{"date":"16-09-2019","nav":"51.06490"},{"date":"13-09-2019","nav":"51.28300"},{"date":"12-09-2019","nav":"50.86480"},{"date":"11-09-2019","nav":"50.81820"},{"date":"09-09-2019","nav":"50.48900"},{"date":"06-09-2019","nav":"50.05650"},{"date":"05-09-2019","nav":"49.60320"},{"date":"04-09-2019","nav":"49.34540"},{"date":"03-09-2019","nav":"48.99720"},{"date":"30-08-2019","nav":"50.20330"},{"date":"29-08-2019","nav":"50.07820"},{"date":"28-08-2019","nav":"50.53070"},{"date":"27-08-2019","nav":"51.02300"},{"date":"26-08-2019","nav":"50.45600"},{"date":"23-08-2019","nav":"49.41900"},{"date":"22-08-2019","nav":"49.33670"},{"date":"21-08-2019","nav":"50.20540"},{"date":"20-08-2019","nav":"51.02930"},{"date":"19-08-2019","nav":"51.49650"},{"date":"16-08-2019","nav":"51.30360"},{"date":"14-08-2019","nav":"51.29900"},{"date":"13-08-2019","nav":"50.81000"},{"date":"09-08-2019","nav":"51.91920"},{"date":"08-08-2019","nav":"51.67650"},{"date":"07-08-2019","nav":"51.42760"},{"date":"06-08-2019","nav":"52.02480"},{"date":"05-08-2019","nav":"51.06660"},{"date":"02-08-2019","nav":"51.71130"},{"date":"01-08-2019","nav":"51.74400"},{"date":"31-07-2019","nav":"52.42730"},{"date":"30-07-2019","nav":"52.33910"},{"date":"29-07-2019","nav":"52.97590"},{"date":"26-07-2019","nav":"53.50590"},{"date":"25-07-2019","nav":"53.38230"},{"date":"24-07-2019","nav":"53.29530"},{"date":"23-07-2019","nav":"54.10090"},{"date":"22-07-2019","nav":"54.14300"},{"date":"19-07-2019","nav":"54.22350"},{"date":"18-07-2019","nav":"54.83020"},{"date":"17-07-2019","nav":"55.61860"},{"date":"16-07-2019","nav":"55.70370"},{"date":"15-07-2019","nav":"55.26880"},{"date":"12-07-2019","nav":"55.55550"},{"date":"11-07-2019","nav":"55.67620"},{"date":"10-07-2019","nav":"55.32830"},{"date":"09-07-2019","nav":"55.69140"},{"date":"08-07-2019","nav":"55.40110"},{"date":"05-07-2019","nav":"56.84920"},{"date":"04-07-2019","nav":"57.77070"},{"date":"03-07-2019","nav":"57.62310"},{"date":"02-07-2019","nav":"57.64690"},{"date":"01-07-2019","nav":"57.62720"},{"date":"28-06-2019","nav":"57.45160"},{"date":"27-06-2019","nav":"57.47520"},{"date":"26-06-2019","nav":"57.24870"},{"date":"25-06-2019","nav":"56.69730"},{"date":"24-06-2019","nav":"56.25700"},{"date":"21-06-2019","nav":"56.47040"},{"date":"20-06-2019","nav":"56.64150"},{"date":"19-06-2019","nav":"55.62170"},{"date":"18-06-2019","nav":"55.97480"},{"date":"17-06-2019","nav":"55.78210"},{"date":"14-06-2019","nav":"56.58820"},{"date":"13-06-2019","nav":"56.92040"},{"date":"12-06-2019","nav":"57.04500"},{"date":"11-06-2019","nav":"57.34810"},{"date":"10-06-2019","nav":"57.10880"},{"date":"07-06-2019","nav":"56.91060"},{"date":"06-06-2019","nav":"56.71310"},{"date":"04-06-2019","nav":"58.07050"},{"date":"03-06-2019","nav":"58.20740"},{"date":"31-05-2019","nav":"57.83180"},{"date":"30-05-2019","nav":"58.15720"},{"date":"29-05-2019","nav":"57.79810"},{"date":"28-05-2019","nav":"58.33640"},{"date":"27-05-2019","nav":"58.38050"},{"date":"24-05-2019","nav":"56.97770"},{"date":"23-05-2019","nav":"55.34260"},{"date":"22-05-2019","nav":"54.91280"},{"date":"21-05-2019","nav":"54.82030"},{"date":"20-05-2019","nav":"55.29710"},{"date":"17-05-2019","nav":"52.58450"},{"date":"16-05-2019","nav":"52.05170"},{"date":"15-05-2019","nav":"51.82670"},{"date":"14-05-2019","nav":"52.44890"},{"date":"13-05-2019","nav":"51.74420"},{"date":"10-05-2019","nav":"52.80980"},{"date":"09-05-2019","nav":"52.67180"},{"date":"08-05-2019","nav":"52.90300"},{"date":"07-05-2019","nav":"53.47460"},{"date":"06-05-2019","nav":"53.75310"},{"date":"03-05-2019","nav":"54.22220"},{"date":"02-05-2019","nav":"54.14050"},{"date":"30-04-2019","nav":"54.24040"},{"date":"26-04-2019","nav":"54.92960"},{"date":"25-04-2019","nav":"54.62550"},{"date":"24-04-2019","nav":"54.64020"},{"date":"23-04-2019","nav":"54.38510"},{"date":"22-04-2019","nav":"54.54310"},{"date":"18-04-2019","nav":"55.31240"},{"date":"16-04-2019","nav":"55.74020"},{"date":"15-04-2019","nav":"55.34720"},{"date":"12-04-2019","nav":"55.14070"},{"date":"11-04-2019","nav":"54.80160"},{"date":"10-04-2019","nav":"54.71500"},{"date":"09-04-2019","nav":"54.88740"},{"date":"08-04-2019","nav":"54.70530"},{"date":"05-04-2019","nav":"55.03110"},{"date":"04-04-2019","nav":"54.86000"},{"date":"03-04-2019","nav":"55.02330"},{"date":"02-04-2019","nav":"55.65360"},{"date":"01-04-2019","nav":"55.53330"},{"date":"29-03-2019","nav":"55.26690"},{"date":"28-03-2019","nav":"54.99440"},{"date":"27-03-2019","nav":"54.21510"},{"date":"26-03-2019","nav":"53.95530"},{"date":"25-03-2019","nav":"53.32070"},{"date":"22-03-2019","nav":"54.04530"},{"date":"20-03-2019","nav":"54.14460"},{"date":"19-03-2019","nav":"54.28840"},{"date":"18-03-2019","nav":"53.88390"},{"date":"15-03-2019","nav":"53.94520"},{"date":"14-03-2019","nav":"53.80520"},{"date":"13-03-2019","nav":"53.89730"},{"date":"12-03-2019","nav":"53.81240"},{"date":"11-03-2019","nav":"53.00940"},{"date":"08-03-2019","nav":"51.80500"},{"date":"07-03-2019","nav":"51.63210"},{"date":"06-03-2019","nav":"51.53430"},{"date":"05-03-2019","nav":"51.20430"},{"date":"01-03-2019","nav":"49.89770"},{"date":"28-02-2019","nav":"49.36720"},{"date":"27-02-2019","nav":"49.12330"},{"date":"26-02-2019","nav":"48.74530"},{"date":"25-02-2019","nav":"48.82870"},{"date":"22-02-2019","nav":"48.51000"},{"date":"21-02-2019","nav":"48.28100"},{"date":"20-02-2019","nav":"47.91490"},{"date":"19-02-2019","nav":"47.16090"},{"date":"18-02-2019","nav":"47.10290"},{"date":"15-02-2019","nav":"47.57790"},{"date":"14-02-2019","nav":"47.68640"},{"date":"13-02-2019","nav":"47.26170"},{"date":"12-02-2019","nav":"47.91020"},{"date":"11-02-2019","nav":"48.15900"},{"date":"08-02-2019","nav":"48.71010"},{"date":"07-02-2019","nav":"49.34060"},{"date":"06-02-2019","nav":"49.02360"},{"date":"05-02-2019","nav":"48.82790"},{"date":"04-02-2019","nav":"48.93920"},{"date":"01-02-2019","nav":"49.28470"},{"date":"31-01-2019","nav":"49.38210"},{"date":"30-01-2019","nav":"49.04360"},{"date":"29-01-2019","nav":"48.48470"},{"date":"28-01-2019","nav":"48.45800"},{"date":"25-01-2019","nav":"49.43310"},{"date":"24-01-2019","nav":"49.89690"},{"date":"23-01-2019","nav":"49.95380"},{"date":"22-01-2019","nav":"50.05630"},{"date":"21-01-2019","nav":"50.17610"},{"date":"18-01-2019","nav":"50.48130"},{"date":"17-01-2019","nav":"50.92020"},{"date":"16-01-2019","nav":"50.98230"},{"date":"15-01-2019","nav":"50.84860"},{"date":"14-01-2019","nav":"50.52410"},{"date":"11-01-2019","nav":"50.95480"},{"date":"10-01-2019","nav":"51.38900"},{"date":"09-01-2019","nav":"51.26710"},{"date":"08-01-2019","nav":"51.39610"},{"date":"07-01-2019","nav":"51.19700"},{"date":"04-01-2019","nav":"51.03370"},{"date":"03-01-2019","nav":"50.85520"},{"date":"02-01-2019","nav":"51.22800"},{"date":"01-01-2019","nav":"51.68620"},{"date":"31-12-2018","nav":"51.38550"},{"date":"28-12-2018","nav":"51.20730"},{"date":"27-12-2018","nav":"50.73480"},{"date":"26-12-2018","nav":"50.69140"},{"date":"24-12-2018","nav":"50.40150"},{"date":"21-12-2018","nav":"50.69140"},{"date":"20-12-2018","nav":"51.65810"},{"date":"19-12-2018","nav":"51.79430"},{"date":"18-12-2018","nav":"50.90020"},{"date":"17-12-2018","nav":"50.62470"},{"date":"14-12-2018","nav":"50.44200"},{"date":"13-12-2018","nav":"50.26760"},{"date":"12-12-2018","nav":"50.03410"},{"date":"11-12-2018","nav":"48.84040"},{"date":"10-12-2018","nav":"48.34870"},{"date":"07-12-2018","nav":"49.16600"},{"date":"06-12-2018","nav":"48.99490"},{"date":"05-12-2018","nav":"49.74550"},{"date":"04-12-2018","nav":"50.50110"},{"date":"03-12-2018","nav":"50.66930"},{"date":"30-11-2018","nav":"50.43080"},{"date":"29-11-2018","nav":"50.24230"},{"date":"28-11-2018","nav":"49.80900"},{"date":"27-11-2018","nav":"50.12480"},{"date":"26-11-2018","nav":"50.06950"},{"date":"22-11-2018","nav":"49.87000"},{"date":"21-11-2018","nav":"50.33930"},{"date":"20-11-2018","nav":"50.06320"},{"date":"19-11-2018","nav":"50.57650"},{"date":"16-11-2018","nav":"50.31530"},{"date":"15-11-2018","nav":"50.35360"},{"date":"14-11-2018","nav":"50.04710"},{"date":"13-11-2018","nav":"50.14520"},{"date":"12-11-2018","nav":"49.68940"},{"date":"09-11-2018","nav":"50.25150"},{"date":"06-11-2018","nav":"49.67200"},{"date":"05-11-2018","nav":"49.80030"},{"date":"02-11-2018","nav":"49.86140"},{"date":"01-11-2018","nav":"49.08520"},{"date":"31-10-2018","nav":"48.23280"},{"date":"30-10-2018","nav":"47.01800"},{"date":"29-10-2018","nav":"46.75420"},{"date":"26-10-2018","nav":"45.29020"},{"date":"25-10-2018","nav":"45.47790"},{"date":"24-10-2018","nav":"46.03220"},{"date":"23-10-2018","nav":"45.76770"},{"date":"22-10-2018","nav":"46.24160"},{"date":"19-10-2018","nav":"46.63730"},{"date":"17-10-2018","nav":"47.22080"},{"date":"16-10-2018","nav":"48.25660"},{"date":"15-10-2018","nav":"47.57680"},{"date":"12-10-2018","nav":"47.66570"},{"date":"11-10-2018","nav":"46.58470"},{"date":"10-10-2018","nav":"47.54100"},{"date":"09-10-2018","nav":"46.17800"},{"date":"08-10-2018","nav":"46.38310"},{"date":"05-10-2018","nav":"46.67850"},{"date":"04-10-2018","nav":"48.04040"},{"date":"03-10-2018","nav":"48.38370"},{"date":"01-10-2018","nav":"48.82630"},{"date":"28-09-2018","nav":"48.85940"},{"date":"27-09-2018","nav":"49.78810"},{"date":"26-09-2018","nav":"50.47380"},{"date":"25-09-2018","nav":"50.19800"},{"date":"24-09-2018","nav":"50.27430"},{"date":"21-09-2018","nav":"51.00390"},{"date":"19-09-2018","nav":"52.21120"},{"date":"18-09-2018","nav":"52.32720"},{"date":"17-09-2018","nav":"53.24090"},{"date":"14-09-2018","nav":"53.57050"},{"date":"12-09-2018","nav":"52.62620"},{"date":"11-09-2018","nav":"52.73550"},{"date":"10-09-2018","nav":"53.48620"},{"date":"07-09-2018","nav":"54.32910"},{"date":"06-09-2018","nav":"54.19110"},{"date":"05-09-2018","nav":"54.10660"},{"date":"04-09-2018","nav":"54.43450"},{"date":"03-09-2018","nav":"55.62970"},{"date":"31-08-2018","nav":"55.87080"},{"date":"30-08-2018","nav":"55.76780"},{"date":"29-08-2018","nav":"55.63720"},{"date":"28-08-2018","nav":"55.57360"},{"date":"27-08-2018","nav":"55.67920"},{"date":"24-08-2018","nav":"55.22630"},{"date":"23-08-2018","nav":"55.28720"},{"date":"21-08-2018","nav":"55.28040"},{"date":"20-08-2018","nav":"55.02130"},{"date":"17-08-2018","nav":"54.63530"},{"date":"16-08-2018","nav":"54.08330"},{"date":"14-08-2018","nav":"54.32050"},{"date":"13-08-2018","nav":"54.12070"},{"date":"10-08-2018","nav":"54.74020"},{"date":"09-08-2018","nav":"55.18930"},{"date":"08-08-2018","nav":"54.86010"},{"date":"07-08-2018","nav":"54.68740"},{"date":"06-08-2018","nav":"54.95440"},{"date":"03-08-2018","nav":"54.61990"},{"date":"02-08-2018","nav":"54.11270"},{"date":"01-08-2018","nav":"54.26520"},{"date":"31-07-2018","nav":"54.24730"},{"date":"30-07-2018","nav":"54.24890"},{"date":"27-07-2018","nav":"53.95800"},{"date":"26-07-2018","nav":"53.62010"},{"date":"25-07-2018","nav":"53.31840"},{"date":"24-07-2018","nav":"53.27840"},{"date":"23-07-2018","nav":"52.09690"},{"date":"20-07-2018","nav":"51.30200"},{"date":"19-07-2018","nav":"50.95530"},{"date":"18-07-2018","nav":"51.12220"},{"date":"17-07-2018","nav":"51.43410"},{"date":"16-07-2018","nav":"50.93850"},{"date":"13-07-2018","nav":"52.08620"},{"date":"12-07-2018","nav":"52.76740"},{"date":"11-07-2018","nav":"52.70490"},{"date":"10-07-2018","nav":"52.84470"},{"date":"09-07-2018","nav":"52.23790"},{"date":"06-07-2018","nav":"51.57720"},{"date":"05-07-2018","nav":"51.22990"},{"date":"04-07-2018","nav":"51.07570"},{"date":"03-07-2018","nav":"51.02510"},{"date":"02-07-2018","nav":"50.86500"},{"date":"29-06-2018","nav":"51.14950"},{"date":"28-06-2018","nav":"50.06060"},{"date":"27-06-2018","nav":"50.78250"},{"date":"26-06-2018","nav":"51.65300"},{"date":"25-06-2018","nav":"51.65740"},{"date":"22-06-2018","nav":"52.03150"},{"date":"21-06-2018","nav":"51.79640"},{"date":"20-06-2018","nav":"52.20190"},{"date":"19-06-2018","nav":"52.29530"},{"date":"18-06-2018","nav":"52.85530"},{"date":"15-06-2018","nav":"53.20490"},{"date":"14-06-2018","nav":"53.80400"},{"date":"13-06-2018","nav":"54.26010"},{"date":"12-06-2018","nav":"54.43590"},{"date":"11-06-2018","nav":"54.20340"},{"date":"08-06-2018","nav":"54.06130"},{"date":"07-06-2018","nav":"53.90670"},{"date":"06-06-2018","nav":"53.23470"},{"date":"05-06-2018","nav":"52.55990"},{"date":"04-06-2018","nav":"53.49960"},{"date":"01-06-2018","nav":"54.17530"},{"date":"31-05-2018","nav":"54.81040"},{"date":"30-05-2018","nav":"54.77350"},{"date":"29-05-2018","nav":"55.02790"},{"date":"28-05-2018","nav":"55.28560"},{"date":"25-05-2018","nav":"54.50620"},{"date":"24-05-2018","nav":"54.04370"},{"date":"23-05-2018","nav":"53.98200"},{"date":"22-05-2018","nav":"54.26840"},{"date":"21-05-2018","nav":"53.92810"},{"date":"18-05-2018","nav":"54.77590"},{"date":"17-05-2018","nav":"55.76550"},{"date":"16-05-2018","nav":"55.83500"},{"date":"15-05-2018","nav":"56.11510"},{"date":"14-05-2018","nav":"56.70200"},{"date":"11-05-2018","nav":"57.00130"},{"date":"10-05-2018","nav":"56.73270"},{"date":"09-05-2018","nav":"57.26540"},{"date":"08-05-2018","nav":"57.47000"},{"date":"07-05-2018","nav":"57.15580"},{"date":"04-05-2018","nav":"56.69110"},{"date":"03-05-2018","nav":"56.74270"},{"date":"02-05-2018","nav":"57.02570"},{"date":"30-04-2018","nav":"57.46610"},{"date":"27-04-2018","nav":"57.15810"},{"date":"26-04-2018","nav":"56.51420"},{"date":"25-04-2018","nav":"56.59310"},{"date":"24-04-2018","nav":"57.06630"},{"date":"23-04-2018","nav":"56.95270"},{"date":"20-04-2018","nav":"56.72060"},{"date":"19-04-2018","nav":"57.18270"},{"date":"18-04-2018","nav":"56.83190"},{"date":"17-04-2018","nav":"56.76930"},{"date":"16-04-2018","nav":"56.75930"},{"date":"13-04-2018","nav":"56.48780"},{"date":"12-04-2018","nav":"56.66160"},{"date":"11-04-2018","nav":"56.82660"},{"date":"10-04-2018","nav":"57.13770"},{"date":"09-04-2018","nav":"56.74990"},{"date":"06-04-2018","nav":"56.60250"},{"date":"05-04-2018","nav":"56.46190"},{"date":"04-04-2018","nav":"55.37220"},{"date":"03-04-2018","nav":"56.01570"},{"date":"02-04-2018","nav":"55.33510"},{"date":"28-03-2018","nav":"55.00780"},{"date":"27-03-2018","nav":"55.14540"},{"date":"26-03-2018","nav":"54.76850"},{"date":"23-03-2018","nav":"54.05770"},{"date":"22-03-2018","nav":"54.81690"},{"date":"21-03-2018","nav":"55.25300"},{"date":"20-03-2018","nav":"55.12970"},{"date":"19-03-2018","nav":"55.07270"},{"date":"16-03-2018","nav":"55.95110"},{"date":"15-03-2018","nav":"56.82560"},{"date":"14-03-2018","nav":"56.93320"},{"date":"13-03-2018","nav":"56.87820"},{"date":"12-03-2018","nav":"56.39870"},{"date":"09-03-2018","nav":"55.90780"},{"date":"08-03-2018","nav":"56.30090"},{"date":"07-03-2018","nav":"55.93640"},{"date":"06-03-2018","nav":"56.79500"},{"date":"05-03-2018","nav":"57.28980"},{"date":"01-03-2018","nav":"57.69470"},{"date":"28-02-2018","nav":"57.86400"},{"date":"27-02-2018","nav":"58.03950"},{"date":"26-02-2018","nav":"58.31320"},{"date":"23-02-2018","nav":"57.41870"},{"date":"22-02-2018","nav":"56.83210"},{"date":"21-02-2018","nav":"57.01740"},{"date":"20-02-2018","nav":"56.80340"},{"date":"19-02-2018","nav":"56.85470"},{"date":"16-02-2018","nav":"57.49940"},{"date":"15-02-2018","nav":"58.22690"},{"date":"14-02-2018","nav":"58.26670"},{"date":"12-02-2018","nav":"58.30130"},{"date":"09-02-2018","nav":"57.80520"},{"date":"08-02-2018","nav":"58.05390"},{"date":"07-02-2018","nav":"57.41320"},{"date":"06-02-2018","nav":"56.77120"},{"date":"05-02-2018","nav":"57.40520"},{"date":"02-02-2018","nav":"57.65400"},{"date":"01-02-2018","nav":"59.91310"},{"date":"31-01-2018","nav":"59.85210"},{"date":"30-01-2018","nav":"60.01460"},{"date":"29-01-2018","nav":"60.44830"},{"date":"25-01-2018","nav":"61.00370"},{"date":"24-01-2018","nav":"61.40820"},{"date":"23-01-2018","nav":"61.78670"},{"date":"22-01-2018","nav":"61.19020"},{"date":"19-01-2018","nav":"60.93220"},{"date":"18-01-2018","nav":"60.44980"},{"date":"17-01-2018","nav":"61.34620"},{"date":"16-01-2018","nav":"60.85090"},{"date":"15-01-2018","nav":"61.50250"},{"date":"12-01-2018","nav":"61.63440"},{"date":"11-01-2018","nav":"61.62540"},{"date":"10-01-2018","nav":"61.61460"},{"date":"09-01-2018","nav":"61.82860"},{"date":"08-01-2018","nav":"61.64460"},{"date":"05-01-2018","nav":"61.47370"},{"date":"04-01-2018","nav":"60.84300"},{"date":"03-01-2018","nav":"60.50320"},{"date":"02-01-2018","nav":"60.06270"},{"date":"01-01-2018","nav":"60.35080"},{"date":"29-12-2017","nav":"60.64480"},{"date":"28-12-2017","nav":"60.38080"},{"date":"27-12-2017","nav":"60.50470"},{"date":"26-12-2017","nav":"60.86790"},{"date":"22-12-2017","nav":"60.44130"},{"date":"21-12-2017","nav":"60.14690"},{"date":"20-12-2017","nav":"59.87160"},{"date":"19-12-2017","nav":"59.67810"},{"date":"18-12-2017","nav":"59.03360"},{"date":"15-12-2017","nav":"58.65200"},{"date":"14-12-2017","nav":"58.07070"},{"date":"13-12-2017","nav":"58.09460"},{"date":"12-12-2017","nav":"58.44730"},{"date":"11-12-2017","nav":"58.84740"},{"date":"08-12-2017","nav":"58.78160"},{"date":"07-12-2017","nav":"58.43970"},{"date":"06-12-2017","nav":"57.12690"},{"date":"05-12-2017","nav":"57.51670"},{"date":"04-12-2017","nav":"57.36570"},{"date":"01-12-2017","nav":"57.42100"},{"date":"30-11-2017","nav":"58.20200"},{"date":"29-11-2017","nav":"58.48690"},{"date":"28-11-2017","nav":"58.48580"},{"date":"27-11-2017","nav":"58.54480"},{"date":"24-11-2017","nav":"58.20050"},{"date":"23-11-2017","nav":"57.83570"},{"date":"22-11-2017","nav":"57.64560"},{"date":"21-11-2017","nav":"57.54140"},{"date":"20-11-2017","nav":"57.46030"},{"date":"17-11-2017","nav":"57.42760"},{"date":"16-11-2017","nav":"57.10480"},{"date":"15-11-2017","nav":"56.78770"},{"date":"14-11-2017","nav":"57.23960"},{"date":"13-11-2017","nav":"57.33450"},{"date":"10-11-2017","nav":"57.93510"},{"date":"09-11-2017","nav":"57.45520"},{"date":"08-11-2017","nav":"57.30580"},{"date":"07-11-2017","nav":"57.64670"},{"date":"06-11-2017","nav":"58.27630"},{"date":"03-11-2017","nav":"58.16420"},{"date":"02-11-2017","nav":"58.05940"},{"date":"01-11-2017","nav":"58.19410"},{"date":"31-10-2017","nav":"57.72320"},{"date":"30-10-2017","nav":"57.80600"},{"date":"27-10-2017","nav":"57.32460"},{"date":"26-10-2017","nav":"57.38350"},{"date":"25-10-2017","nav":"57.04280"},{"date":"24-10-2017","nav":"55.52760"},{"date":"23-10-2017","nav":"55.49810"},{"date":"18-10-2017","nav":"55.11610"},{"date":"17-10-2017","nav":"55.48100"},{"date":"16-10-2017","nav":"55.35010"},{"date":"13-10-2017","nav":"55.28090"},{"date":"12-10-2017","nav":"55.10210"},{"date":"11-10-2017","nav":"54.75520"},{"date":"10-10-2017","nav":"55.13210"},{"date":"09-10-2017","nav":"54.78830"},{"date":"06-10-2017","nav":"54.94380"},{"date":"05-10-2017","nav":"54.38710"},{"date":"04-10-2017","nav":"54.51950"},{"date":"03-10-2017","nav":"54.35090"},{"date":"29-09-2017","nav":"54.10770"},{"date":"28-09-2017","nav":"53.45820"},{"date":"27-09-2017","nav":"53.29490"},{"date":"26-09-2017","nav":"54.23090"},{"date":"25-09-2017","nav":"53.90200"},{"date":"22-09-2017","nav":"54.44480"},{"date":"21-09-2017","nav":"56.03240"},{"date":"20-09-2017","nav":"56.34680"},{"date":"19-09-2017","nav":"56.35220"},{"date":"18-09-2017","nav":"56.28350"},{"date":"15-09-2017","nav":"56.06990"},{"date":"14-09-2017","nav":"56.30400"},{"date":"13-09-2017","nav":"56.00720"},{"date":"12-09-2017","nav":"56.37660"},{"date":"11-09-2017","nav":"55.67650"},{"date":"08-09-2017","nav":"55.17820"},{"date":"07-09-2017","nav":"55.07520"},{"date":"06-09-2017","nav":"54.88600"},{"date":"05-09-2017","nav":"54.80700"},{"date":"04-09-2017","nav":"54.42940"},{"date":"01-09-2017","nav":"54.79190"},{"date":"31-08-2017","nav":"54.58970"},{"date":"30-08-2017","nav":"54.64900"},{"date":"29-08-2017","nav":"53.91150"},{"date":"28-08-2017","nav":"54.39670"},{"date":"24-08-2017","nav":"53.88950"},{"date":"23-08-2017","nav":"53.92740"},{"date":"22-08-2017","nav":"53.58310"},{"date":"21-08-2017","nav":"53.57720"},{"date":"18-08-2017","nav":"54.02680"},{"date":"17-08-2017","nav":"54.15310"},{"date":"16-08-2017","nav":"54.01730"},{"date":"14-08-2017","nav":"53.74560"},{"date":"11-08-2017","nav":"52.97540"},{"date":"10-08-2017","nav":"52.91940"},{"date":"09-08-2017","nav":"54.03680"},{"date":"08-08-2017","nav":"54.65480"},{"date":"07-08-2017","nav":"55.22190"},{"date":"04-08-2017","nav":"54.85340"},{"date":"03-08-2017","nav":"54.69810"},{"date":"02-08-2017","nav":"55.07180"},{"date":"01-08-2017","nav":"55.16640"},{"date":"31-07-2017","nav":"55.06030"},{"date":"28-07-2017","nav":"54.47880"},{"date":"27-07-2017","nav":"54.47230"},{"date":"26-07-2017","nav":"54.39910"},{"date":"25-07-2017","nav":"54.18460"},{"date":"24-07-2017","nav":"54.08670"},{"date":"21-07-2017","nav":"54.00130"},{"date":"20-07-2017","nav":"53.92880"},{"date":"19-07-2017","nav":"54.11580"},{"date":"18-07-2017","nav":"53.81070"},{"date":"17-07-2017","nav":"53.91780"},{"date":"14-07-2017","nav":"53.89980"},{"date":"13-07-2017","nav":"53.96880"},{"date":"12-07-2017","nav":"53.43020"},{"date":"11-07-2017","nav":"53.07780"},{"date":"10-07-2017","nav":"53.09660"},{"date":"07-07-2017","nav":"52.79140"},{"date":"06-07-2017","nav":"52.84700"},{"date":"05-07-2017","nav":"52.72830"},{"date":"04-07-2017","nav":"52.37150"},{"date":"03-07-2017","nav":"52.42820"},{"date":"30-06-2017","nav":"51.85220"},{"date":"29-06-2017","nav":"51.48790"},{"date":"28-06-2017","nav":"51.27190"},{"date":"27-06-2017","nav":"51.18500"},{"date":"23-06-2017","nav":"51.82560"},{"date":"22-06-2017","nav":"52.45640"},{"date":"21-06-2017","nav":"52.69740"},{"date":"20-06-2017","nav":"52.98720"},{"date":"19-06-2017","nav":"53.13380"},{"date":"16-06-2017","nav":"53.09050"},{"date":"15-06-2017","nav":"52.83270"},{"date":"14-06-2017","nav":"53.00650"},{"date":"13-06-2017","nav":"52.96530"},{"date":"12-06-2017","nav":"52.91390"},{"date":"09-06-2017","nav":"53.40790"},{"date":"08-06-2017","nav":"53.35690"},{"date":"07-06-2017","nav":"53.51250"},{"date":"06-06-2017","nav":"53.34000"},{"date":"05-06-2017","nav":"53.75410"},{"date":"02-06-2017","nav":"53.50740"},{"date":"01-06-2017","nav":"53.29720"},{"date":"31-05-2017","nav":"53.28900"},{"date":"30-05-2017","nav":"52.79940"},{"date":"29-05-2017","nav":"52.68040"},{"date":"26-05-2017","nav":"53.38180"},{"date":"25-05-2017","nav":"52.60960"},{"date":"24-05-2017","nav":"51.67350"},{"date":"23-05-2017","nav":"51.99990"},{"date":"22-05-2017","nav":"52.65140"},{"date":"19-05-2017","nav":"53.19350"},{"date":"18-05-2017","nav":"53.32750"},{"date":"17-05-2017","nav":"54.30130"},{"date":"16-05-2017","nav":"54.60980"},{"date":"15-05-2017","nav":"54.26850"},{"date":"12-05-2017","nav":"53.96260"},{"date":"11-05-2017","nav":"54.56140"},{"date":"10-05-2017","nav":"54.77690"},{"date":"09-05-2017","nav":"54.48070"},{"date":"08-05-2017","nav":"54.16190"},{"date":"05-05-2017","nav":"53.77680"},{"date":"04-05-2017","nav":"54.33400"},{"date":"03-05-2017","nav":"53.86120"},{"date":"02-05-2017","nav":"53.78150"},{"date":"28-04-2017","nav":"53.82050"},{"date":"27-04-2017","nav":"53.66170"},{"date":"26-04-2017","nav":"53.50710"},{"date":"25-04-2017","nav":"53.63700"},{"date":"24-04-2017","nav":"53.21560"},{"date":"21-04-2017","nav":"52.34950"},{"date":"20-04-2017","nav":"52.42320"},{"date":"19-04-2017","nav":"52.37830"},{"date":"18-04-2017","nav":"52.12180"},{"date":"17-04-2017","nav":"52.30150"},{"date":"13-04-2017","nav":"52.19170"},{"date":"12-04-2017","nav":"52.04400"},{"date":"11-04-2017","nav":"52.20590"},{"date":"10-04-2017","nav":"51.68220"},{"date":"07-04-2017","nav":"51.43270"},{"date":"06-04-2017","nav":"51.67960"},{"date":"05-04-2017","nav":"51.76320"},{"date":"03-04-2017","nav":"51.33180"},{"date":"31-03-2017","nav":"50.61010"},{"date":"30-03-2017","nav":"50.39300"},{"date":"29-03-2017","nav":"49.93990"},{"date":"28-03-2017","nav":"49.33880"},{"date":"27-03-2017","nav":"49.04250"},{"date":"24-03-2017","nav":"49.15450"},{"date":"23-03-2017","nav":"48.69600"},{"date":"22-03-2017","nav":"48.36430"},{"date":"21-03-2017","nav":"48.74000"},{"date":"20-03-2017","nav":"48.80390"},{"date":"17-03-2017","nav":"48.97790"},{"date":"16-03-2017","nav":"49.07000"},{"date":"15-03-2017","nav":"48.61650"},{"date":"14-03-2017","nav":"48.38060"},{"date":"10-03-2017","nav":"47.63990"},{"date":"09-03-2017","nav":"47.65730"},{"date":"08-03-2017","nav":"47.62570"},{"date":"07-03-2017","nav":"47.80560"},{"date":"06-03-2017","nav":"47.94800"},{"date":"03-03-2017","nav":"47.59540"},{"date":"02-03-2017","nav":"47.46250"},{"date":"01-03-2017","nav":"47.96340"},{"date":"28-02-2017","nav":"47.89970"},{"date":"27-02-2017","nav":"47.84740"},{"date":"23-02-2017","nav":"48.09230"},{"date":"22-02-2017","nav":"48.01870"},{"date":"21-02-2017","nav":"47.95010"},{"date":"20-02-2017","nav":"47.57080"},{"date":"17-02-2017","nav":"47.40480"},{"date":"16-02-2017","nav":"47.19810"},{"date":"15-02-2017","nav":"46.80770"},{"date":"14-02-2017","nav":"47.28930"},{"date":"13-02-2017","nav":"47.76120"},{"date":"10-02-2017","nav":"47.85830"},{"date":"09-02-2017","nav":"47.99760"},{"date":"08-02-2017","nav":"47.69410"},{"date":"07-02-2017","nav":"47.56330"},{"date":"06-02-2017","nav":"47.59040"},{"date":"03-02-2017","nav":"47.07020"},{"date":"02-02-2017","nav":"46.92270"},{"date":"01-02-2017","nav":"46.83890"},{"date":"31-01-2017","nav":"45.79910"},{"date":"30-01-2017","nav":"46.32650"},{"date":"27-01-2017","nav":"46.47320"},{"date":"25-01-2017","nav":"45.98000"},{"date":"24-01-2017","nav":"45.31240"},{"date":"23-01-2017","nav":"44.97080"},{"date":"20-01-2017","nav":"44.83480"},{"date":"19-01-2017","nav":"45.46100"},{"date":"18-01-2017","nav":"45.34180"},{"date":"17-01-2017","nav":"45.04910"},{"date":"16-01-2017","nav":"45.04720"},{"date":"13-01-2017","nav":"44.87160"},{"date":"12-01-2017","nav":"44.78110"},{"date":"11-01-2017","nav":"44.68470"},{"date":"10-01-2017","nav":"44.14690"},{"date":"09-01-2017","nav":"43.81140"},{"date":"06-01-2017","nav":"43.79130"},{"date":"05-01-2017","nav":"43.98920"},{"date":"04-01-2017","nav":"43.36960"},{"date":"03-01-2017","nav":"43.46580"},{"date":"02-01-2017","nav":"43.02380"},{"date":"30-12-2016","nav":"42.66150"},{"date":"29-12-2016","nav":"42.16530"},{"date":"28-12-2016","nav":"41.71190"},{"date":"27-12-2016","nav":"41.63530"},{"date":"26-12-2016","nav":"40.91510"},{"date":"23-12-2016","nav":"41.61470"},{"date":"22-12-2016","nav":"41.58650"},{"date":"21-12-2016","nav":"42.27070"},{"date":"20-12-2016","nav":"42.24430"},{"date":"19-12-2016","nav":"42.63040"},{"date":"16-12-2016","nav":"42.82410"},{"date":"15-12-2016","nav":"43.14710"},{"date":"14-12-2016","nav":"43.07510"},{"date":"13-12-2016","nav":"43.31620"},{"date":"12-12-2016","nav":"43.18440"},{"date":"09-12-2016","nav":"43.74450"},{"date":"08-12-2016","nav":"43.60400"},{"date":"07-12-2016","nav":"43.01070"},{"date":"06-12-2016","nav":"43.17390"},{"date":"05-12-2016","nav":"42.91560"},{"date":"02-12-2016","nav":"42.85600"},{"date":"01-12-2016","nav":"43.34250"},{"date":"30-11-2016","nav":"43.93860"},{"date":"29-11-2016","nav":"43.38070"},{"date":"28-11-2016","nav":"43.22900"},{"date":"25-11-2016","nav":"43.09730"},{"date":"24-11-2016","nav":"42.58540"},{"date":"23-11-2016","nav":"42.66410"},{"date":"22-11-2016","nav":"42.43500"},{"date":"21-11-2016","nav":"41.99450"},{"date":"18-11-2016","nav":"42.97180"},{"date":"17-11-2016","nav":"42.66300"},{"date":"16-11-2016","nav":"42.98240"},{"date":"15-11-2016","nav":"43.06780"},{"date":"11-11-2016","nav":"44.56820"},{"date":"10-11-2016","nav":"45.89390"},{"date":"09-11-2016","nav":"45.11280"},{"date":"08-11-2016","nav":"45.92150"},{"date":"07-11-2016","nav":"45.65400"},{"date":"04-11-2016","nav":"45.22470"},{"date":"03-11-2016","nav":"45.54490"},{"date":"02-11-2016","nav":"46.03930"},{"date":"01-11-2016","nav":"46.91650"},{"date":"28-10-2016","nav":"46.89190"},{"date":"27-10-2016","nav":"46.60420"},{"date":"26-10-2016","nav":"46.94730"},{"date":"25-10-2016","nav":"47.64110"},{"date":"24-10-2016","nav":"47.49650"},{"date":"21-10-2016","nav":"47.29680"},{"date":"20-10-2016","nav":"47.19990"},{"date":"19-10-2016","nav":"46.93460"},{"date":"18-10-2016","nav":"47.06950"},{"date":"17-10-2016","nav":"46.56710"},{"date":"14-10-2016","nav":"46.59240"},{"date":"13-10-2016","nav":"46.31130"},{"date":"10-10-2016","nav":"47.01650"},{"date":"07-10-2016","nav":"47.16270"},{"date":"06-10-2016","nav":"47.25990"},{"date":"05-10-2016","nav":"47.35680"},{"date":"04-10-2016","nav":"47.21270"},{"date":"03-10-2016","nav":"46.99320"},{"date":"30-09-2016","nav":"45.96950"},{"date":"29-09-2016","nav":"45.38940"},{"date":"28-09-2016","nav":"46.63910"},{"date":"27-09-2016","nav":"46.25940"},{"date":"26-09-2016","nav":"46.31500"},{"date":"23-09-2016","nav":"46.57620"},{"date":"22-09-2016","nav":"46.77430"},{"date":"21-09-2016","nav":"46.25480"},{"date":"20-09-2016","nav":"46.24320"},{"date":"19-09-2016","nav":"46.26900"},{"date":"16-09-2016","nav":"46.09040"},{"date":"15-09-2016","nav":"46.02720"},{"date":"14-09-2016","nav":"46.10000"},{"date":"12-09-2016","nav":"45.73390"},{"date":"09-09-2016","nav":"46.95380"},{"date":"08-09-2016","nav":"47.45740"},{"date":"07-09-2016","nav":"47.29900"},{"date":"06-09-2016","nav":"47.41790"},{"date":"02-09-2016","nav":"46.64030"},{"date":"01-09-2016","nav":"46.36820"},{"date":"31-08-2016","nav":"46.47900"},{"date":"30-08-2016","nav":"46.16430"},{"date":"29-08-2016","nav":"45.67500"},{"date":"26-08-2016","nav":"45.52600"},{"date":"25-08-2016","nav":"45.56440"},{"date":"24-08-2016","nav":"45.60040"},{"date":"23-08-2016","nav":"45.37180"},{"date":"22-08-2016","nav":"45.61860"},{"date":"19-08-2016","nav":"45.76060"},{"date":"18-08-2016","nav":"45.43610"},{"date":"17-08-2016","nav":"45.02570"},{"date":"16-08-2016","nav":"45.09530"},{"date":"12-08-2016","nav":"44.82190"},{"date":"11-08-2016","nav":"44.45390"},{"date":"10-08-2016","nav":"44.42740"},{"date":"09-08-2016","nav":"45.11310"},{"date":"08-08-2016","nav":"45.15320"},{"date":"05-08-2016","nav":"44.62820"},{"date":"04-08-2016","nav":"43.76490"},{"date":"03-08-2016","nav":"43.76170"},{"date":"02-08-2016","nav":"44.39680"},{"date":"01-08-2016","nav":"44.59730"},{"date":"29-07-2016","nav":"44.61570"},{"date":"28-07-2016","nav":"44.64660"},{"date":"27-07-2016","nav":"44.29320"},{"date":"26-07-2016","nav":"44.24480"},{"date":"25-07-2016","nav":"44.39480"},{"date":"22-07-2016","nav":"44.02950"},{"date":"21-07-2016","nav":"43.78350"},{"date":"20-07-2016","nav":"43.86490"},{"date":"19-07-2016","nav":"43.43800"},{"date":"18-07-2016","nav":"43.32640"},{"date":"15-07-2016","nav":"43.40450"},{"date":"14-07-2016","nav":"43.44940"},{"date":"13-07-2016","nav":"43.11060"},{"date":"12-07-2016","nav":"43.47620"},{"date":"11-07-2016","nav":"43.08700"},{"date":"08-07-2016","nav":"42.57210"},{"date":"07-07-2016","nav":"42.67980"},{"date":"05-07-2016","nav":"42.52190"},{"date":"04-07-2016","nav":"42.57580"},{"date":"01-07-2016","nav":"42.34880"},{"date":"30-06-2016","nav":"41.89330"},{"date":"29-06-2016","nav":"41.41370"},{"date":"28-06-2016","nav":"40.84130"},{"date":"27-06-2016","nav":"40.68460"},{"date":"24-06-2016","nav":"40.28870"},{"date":"23-06-2016","nav":"41.10450"},{"date":"22-06-2016","nav":"40.77570"},{"date":"21-06-2016","nav":"40.80810"},{"date":"20-06-2016","nav":"40.83510"},{"date":"17-06-2016","nav":"40.71480"},{"date":"16-06-2016","nav":"40.66230"},{"date":"15-06-2016","nav":"40.85060"},{"date":"14-06-2016","nav":"40.50310"},{"date":"13-06-2016","nav":"40.40430"},{"date":"10-06-2016","nav":"40.76620"},{"date":"09-06-2016","nav":"40.85090"},{"date":"08-06-2016","nav":"40.99930"},{"date":"07-06-2016","nav":"40.74150"},{"date":"06-06-2016","nav":"40.27050"},{"date":"03-06-2016","nav":"40.23760"},{"date":"02-06-2016","nav":"40.30680"},{"date":"01-06-2016","nav":"39.85890"},{"date":"31-05-2016","nav":"39.96160"},{"date":"30-05-2016","nav":"40.05910"},{"date":"27-05-2016","nav":"39.87970"},{"date":"26-05-2016","nav":"39.47300"},{"date":"25-05-2016","nav":"38.87570"},{"date":"24-05-2016","nav":"38.27020"},{"date":"23-05-2016","nav":"38.36010"},{"date":"20-05-2016","nav":"38.46280"},{"date":"19-05-2016","nav":"38.85850"},{"date":"18-05-2016","nav":"39.28020"},{"date":"17-05-2016","nav":"39.09880"},{"date":"16-05-2016","nav":"38.96110"},{"date":"13-05-2016","nav":"39.07930"},{"date":"12-05-2016","nav":"39.20240"},{"date":"11-05-2016","nav":"38.89310"},{"date":"10-05-2016","nav":"38.82950"},{"date":"09-05-2016","nav":"38.62800"},{"date":"06-05-2016","nav":"38.00860"},{"date":"05-05-2016","nav":"37.89340"},{"date":"04-05-2016","nav":"37.92950"},{"date":"03-05-2016","nav":"38.51470"},{"date":"02-05-2016","nav":"38.70170"},{"date":"29-04-2016","nav":"38.76190"},{"date":"28-04-2016","nav":"38.80710"},{"date":"27-04-2016","nav":"39.33990"},{"date":"26-04-2016","nav":"39.36960"},{"date":"25-04-2016","nav":"39.09130"},{"date":"22-04-2016","nav":"39.30380"},{"date":"21-04-2016","nav":"39.27440"},{"date":"20-04-2016","nav":"39.19660"},{"date":"18-04-2016","nav":"39.05640"},{"date":"13-04-2016","nav":"38.72270"},{"date":"12-04-2016","nav":"38.13080"},{"date":"11-04-2016","nav":"37.82490"},{"date":"08-04-2016","nav":"37.34710"},{"date":"07-04-2016","nav":"37.20620"},{"date":"06-04-2016","nav":"37.49010"},{"date":"05-04-2016","nav":"37.17490"},{"date":"04-04-2016","nav":"38.08650"},{"date":"01-04-2016","nav":"37.95940"},{"date":"31-03-2016","nav":"37.90990"},{"date":"30-03-2016","nav":"37.74800"},{"date":"29-03-2016","nav":"36.90030"},{"date":"28-03-2016","nav":"37.06780"},{"date":"23-03-2016","nav":"37.73120"},{"date":"22-03-2016","nav":"37.71280"},{"date":"21-03-2016","nav":"37.53970"},{"date":"18-03-2016","nav":"36.77730"},{"date":"17-03-2016","nav":"36.29470"},{"date":"16-03-2016","nav":"35.91350"},{"date":"15-03-2016","nav":"35.79480"},{"date":"14-03-2016","nav":"35.88390"},{"date":"11-03-2016","nav":"35.68550"},{"date":"10-03-2016","nav":"35.54400"},{"date":"09-03-2016","nav":"35.76180"},{"date":"08-03-2016","nav":"35.60630"},{"date":"04-03-2016","nav":"35.66850"},{"date":"03-03-2016","nav":"35.53960"},{"date":"02-03-2016","nav":"34.98210"},{"date":"01-03-2016","nav":"33.92870"},{"date":"29-02-2016","nav":"32.67630"},{"date":"26-02-2016","nav":"32.88260"},{"date":"25-02-2016","nav":"32.87720"},{"date":"24-02-2016","nav":"33.41600"},{"date":"23-02-2016","nav":"33.67700"},{"date":"22-02-2016","nav":"34.38390"},{"date":"19-02-2016","nav":"34.19120"},{"date":"18-02-2016","nav":"34.24540"},{"date":"17-02-2016","nav":"33.97930"},{"date":"16-02-2016","nav":"33.85210"},{"date":"15-02-2016","nav":"34.60140"},{"date":"12-02-2016","nav":"33.20800"},{"date":"11-02-2016","nav":"33.53600"},{"date":"10-02-2016","nav":"34.75440"},{"date":"09-02-2016","nav":"35.20660"},{"date":"08-02-2016","nav":"35.67120"},{"date":"05-02-2016","nav":"35.77110"},{"date":"04-02-2016","nav":"35.37030"},{"date":"03-02-2016","nav":"35.22380"},{"date":"02-02-2016","nav":"36.01100"},{"date":"01-02-2016","nav":"36.77280"},{"date":"29-01-2016","nav":"36.73290"},{"date":"28-01-2016","nav":"36.27800"},{"date":"27-01-2016","nav":"36.46460"},{"date":"25-01-2016","nav":"36.40430"},{"date":"22-01-2016","nav":"36.31020"},{"date":"21-01-2016","nav":"35.44710"},{"date":"20-01-2016","nav":"35.34690"},{"date":"19-01-2016","nav":"36.08870"},{"date":"18-01-2016","nav":"35.49710"},{"date":"15-01-2016","nav":"36.44210"},{"date":"14-01-2016","nav":"37.46960"},{"date":"13-01-2016","nav":"38.03130"},{"date":"12-01-2016","nav":"38.22950"},{"date":"11-01-2016","nav":"38.81510"},{"date":"08-01-2016","nav":"39.22410"},{"date":"07-01-2016","nav":"38.93520"},{"date":"06-01-2016","nav":"40.25540"},{"date":"05-01-2016","nav":"40.38040"},{"date":"04-01-2016","nav":"40.35070"},{"date":"01-01-2016","nav":"41.12130"},{"date":"31-12-2015","nav":"40.86740"},{"date":"30-12-2015","nav":"40.83450"},{"date":"29-12-2015","nav":"40.91660"},{"date":"28-12-2015","nav":"40.93180"},{"date":"24-12-2015","nav":"40.85900"},{"date":"23-12-2015","nav":"40.69980"},{"date":"22-12-2015","nav":"40.53680"},{"date":"21-12-2015","nav":"40.75920"},{"date":"18-12-2015","nav":"40.38160"},{"date":"17-12-2015","nav":"40.54770"},{"date":"16-12-2015","nav":"40.11280"},{"date":"15-12-2015","nav":"39.89480"},{"date":"14-12-2015","nav":"39.63120"},{"date":"11-12-2015","nav":"39.46330"},{"date":"10-12-2015","nav":"39.96290"},{"date":"09-12-2015","nav":"39.70700"},{"date":"08-12-2015","nav":"40.50360"},{"date":"07-12-2015","nav":"40.97480"},{"date":"04-12-2015","nav":"40.88970"},{"date":"03-12-2015","nav":"41.23940"},{"date":"02-12-2015","nav":"41.55410"},{"date":"01-12-2015","nav":"41.77800"},{"date":"30-11-2015","nav":"41.67460"},{"date":"27-11-2015","nav":"41.63970"},{"date":"26-11-2015","nav":"41.22830"},{"date":"24-11-2015","nav":"41.08900"},{"date":"23-11-2015","nav":"41.22450"},{"date":"20-11-2015","nav":"41.07200"},{"date":"19-11-2015","nav":"40.88460"},{"date":"18-11-2015","nav":"40.28560"},{"date":"17-11-2015","nav":"40.61170"},{"date":"16-11-2015","nav":"40.67870"},{"date":"13-11-2015","nav":"40.50690"},{"date":"10-11-2015","nav":"40.39100"},{"date":"09-11-2015","nav":"40.91470"},{"date":"06-11-2015","nav":"40.93930"},{"date":"05-11-2015","nav":"40.96470"},{"date":"04-11-2015","nav":"41.61240"},{"date":"03-11-2015","nav":"41.74590"},{"date":"02-11-2015","nav":"41.69500"},{"date":"30-10-2015","nav":"41.73630"},{"date":"29-10-2015","nav":"42.03040"},{"date":"28-10-2015","nav":"42.35390"},{"date":"27-10-2015","nav":"42.91360"},{"date":"26-10-2015","nav":"43.06920"},{"date":"23-10-2015","nav":"43.27150"},{"date":"21-10-2015","nav":"43.31130"},{"date":"20-10-2015","nav":"43.60400"},{"date":"19-10-2015","nav":"43.40740"},{"date":"16-10-2015","nav":"43.34870"},{"date":"15-10-2015","nav":"43.00980"},{"date":"14-10-2015","nav":"42.64670"},{"date":"13-10-2015","nav":"42.73450"},{"date":"12-10-2015","nav":"42.66370"},{"date":"09-10-2015","nav":"42.68690"},{"date":"08-10-2015","nav":"42.52890"},{"date":"07-10-2015","nav":"42.64820"},{"date":"06-10-2015","nav":"42.66010"},{"date":"05-10-2015","nav":"42.68590"},{"date":"01-10-2015","nav":"41.64790"},{"date":"30-09-2015","nav":"41.48520"},{"date":"29-09-2015","nav":"40.96330"},{"date":"28-09-2015","nav":"40.95480"},{"date":"24-09-2015","nav":"41.26720"},{"date":"23-09-2015","nav":"41.44310"},{"date":"22-09-2015","nav":"41.59630"},{"date":"21-09-2015","nav":"42.44170"},{"date":"18-09-2015","nav":"42.28570"},{"date":"16-09-2015","nav":"41.44770"},{"date":"15-09-2015","nav":"41.43370"},{"date":"14-09-2015","nav":"41.82720"},{"date":"11-09-2015","nav":"41.42410"},{"date":"10-09-2015","nav":"41.27870"},{"date":"09-09-2015","nav":"41.24680"},{"date":"08-09-2015","nav":"40.24040"},{"date":"07-09-2015","nav":"39.57440"},{"date":"04-09-2015","nav":"40.52450"},{"date":"03-09-2015","nav":"41.59950"},{"date":"02-09-2015","nav":"41.04870"},{"date":"01-09-2015","nav":"41.48000"},{"date":"31-08-2015","nav":"42.57390"},{"date":"28-08-2015","nav":"43.13320"},{"date":"27-08-2015","nav":"42.85900"},{"date":"26-08-2015","nav":"41.86140"},{"date":"25-08-2015","nav":"42.11310"},{"date":"24-08-2015","nav":"41.27670"},{"date":"21-08-2015","nav":"44.78380"},{"date":"20-08-2015","nav":"45.22220"},{"date":"19-08-2015","nav":"46.18390"},{"date":"18-08-2015","nav":"45.98020"},{"date":"17-08-2015","nav":"45.77850"},{"date":"14-08-2015","nav":"45.72420"},{"date":"13-08-2015","nav":"44.67970"},{"date":"12-08-2015","nav":"44.54300"},{"date":"11-08-2015","nav":"45.88820"},{"date":"10-08-2015","nav":"46.68480"},{"date":"07-08-2015","nav":"47.05490"},{"date":"06-08-2015","nav":"47.25900"},{"date":"05-08-2015","nav":"46.82390"},{"date":"04-08-2015","nav":"46.40350"},{"date":"03-08-2015","nav":"46.19980"},{"date":"31-07-2015","nav":"45.86080"},{"date":"30-07-2015","nav":"45.29760"},{"date":"29-07-2015","nav":"44.91790"},{"date":"28-07-2015","nav":"44.45430"},{"date":"27-07-2015","nav":"44.51210"},{"date":"24-07-2015","nav":"45.53350"},{"date":"23-07-2015","nav":"45.95640"},{"date":"22-07-2015","nav":"45.93840"},{"date":"21-07-2015","nav":"45.64600"},{"date":"20-07-2015","nav":"46.40980"},{"date":"17-07-2015","nav":"46.25090"},{"date":"16-07-2015","nav":"46.29100"},{"date":"15-07-2015","nav":"45.78020"},{"date":"14-07-2015","nav":"45.50450"},{"date":"13-07-2015","nav":"45.67610"},{"date":"10-07-2015","nav":"45.20360"},{"date":"09-07-2015","nav":"44.87780"},{"date":"08-07-2015","nav":"44.92730"},{"date":"07-07-2015","nav":"45.41630"},{"date":"06-07-2015","nav":"45.29080"},{"date":"03-07-2015","nav":"44.92810"},{"date":"02-07-2015","nav":"44.98370"},{"date":"01-07-2015","nav":"44.87450"},{"date":"30-06-2015","nav":"44.01850"},{"date":"29-06-2015","nav":"43.83750"},{"date":"26-06-2015","nav":"44.37840"},{"date":"25-06-2015","nav":"44.47510"},{"date":"24-06-2015","nav":"44.15430"},{"date":"23-06-2015","nav":"44.69250"},{"date":"22-06-2015","nav":"44.37670"},{"date":"19-06-2015","nav":"43.59360"},{"date":"18-06-2015","nav":"43.53110"},{"date":"17-06-2015","nav":"43.14180"},{"date":"16-06-2015","nav":"42.51200"},{"date":"15-06-2015","nav":"42.35300"},{"date":"12-06-2015","nav":"42.44150"},{"date":"11-06-2015","nav":"42.34790"},{"date":"10-06-2015","nav":"43.19140"},{"date":"09-06-2015","nav":"42.59480"},{"date":"08-06-2015","nav":"42.46620"},{"date":"05-06-2015","nav":"43.00810"},{"date":"04-06-2015","nav":"43.24440"},{"date":"03-06-2015","nav":"42.99020"},{"date":"02-06-2015","nav":"43.86060"},{"date":"01-06-2015","nav":"44.83460"},{"date":"29-05-2015","nav":"44.82200"},{"date":"28-05-2015","nav":"44.02450"},{"date":"27-05-2015","nav":"44.40260"},{"date":"26-05-2015","nav":"44.54620"},{"date":"25-05-2015","nav":"44.45360"},{"date":"22-05-2015","nav":"44.58890"},{"date":"21-05-2015","nav":"44.48980"},{"date":"20-05-2015","nav":"44.56310"},{"date":"19-05-2015","nav":"44.53870"},{"date":"18-05-2015","nav":"44.50200"},{"date":"15-05-2015","nav":"44.15080"},{"date":"14-05-2015","nav":"44.01010"},{"date":"13-05-2015","nav":"43.52630"},{"date":"12-05-2015","nav":"42.48620"},{"date":"11-05-2015","nav":"43.66550"},{"date":"08-05-2015","nav":"42.83710"},{"date":"07-05-2015","nav":"42.03580"},{"date":"06-05-2015","nav":"42.70830"},{"date":"05-05-2015","nav":"44.24480"},{"date":"04-05-2015","nav":"44.13910"},{"date":"30-04-2015","nav":"43.45220"},{"date":"29-04-2015","nav":"43.39350"},{"date":"28-04-2015","nav":"43.12030"},{"date":"27-04-2015","nav":"42.28550"},{"date":"24-04-2015","nav":"43.10430"},{"date":"23-04-2015","nav":"43.99140"},{"date":"22-04-2015","nav":"44.00920"},{"date":"21-04-2015","nav":"43.95210"},{"date":"20-04-2015","nav":"43.90240"},{"date":"17-04-2015","nav":"44.67090"},{"date":"16-04-2015","nav":"45.34150"},{"date":"15-04-2015","nav":"45.64730"},{"date":"13-04-2015","nav":"45.84780"},{"date":"10-04-2015","nav":"45.83150"},{"date":"09-04-2015","nav":"45.69880"},{"date":"08-04-2015","nav":"45.59820"},{"date":"07-04-2015","nav":"45.32660"},{"date":"06-04-2015","nav":"45.43760"},{"date":"01-04-2015","nav":"45.13860"},{"date":"31-03-2015","nav":"44.50680"},{"date":"30-03-2015","nav":"44.28730"},{"date":"27-03-2015","nav":"43.27180"},{"date":"26-03-2015","nav":"43.03820"},{"date":"25-03-2015","nav":"43.75090"},{"date":"24-03-2015","nav":"43.73290"},{"date":"23-03-2015","nav":"43.91750"},{"date":"20-03-2015","nav":"44.19570"},{"date":"19-03-2015","nav":"44.70960"},{"date":"18-03-2015","nav":"45.10280"},{"date":"17-03-2015","nav":"45.11590"},{"date":"16-03-2015","nav":"44.75230"},{"date":"13-03-2015","nav":"44.95070"},{"date":"12-03-2015","nav":"45.74140"},{"date":"11-03-2015","nav":"45.05490"},{"date":"10-03-2015","nav":"45.33690"},{"date":"09-03-2015","nav":"45.50560"},{"date":"05-03-2015","nav":"46.48280"},{"date":"04-03-2015","nav":"46.36260"},{"date":"03-03-2015","nav":"47.23230"},{"date":"02-03-2015","nav":"46.93810"},{"date":"27-02-2015","nav":"45.09690"},{"date":"26-02-2015","nav":"44.02250"},{"date":"25-02-2015","nav":"44.50540"},{"date":"24-02-2015","nav":"44.47320"},{"date":"23-02-2015","nav":"44.62420"},{"date":"20-02-2015","nav":"45.04490"},{"date":"19-02-2015","nav":"45.06170"},{"date":"18-02-2015","nav":"44.93800"},{"date":"16-02-2015","nav":"44.83810"},{"date":"13-02-2015","nav":"45.21760"},{"date":"12-02-2015","nav":"44.71920"},{"date":"11-02-2015","nav":"44.15310"},{"date":"10-02-2015","nav":"43.24240"},{"date":"09-02-2015","nav":"42.93260"},{"date":"06-02-2015","nav":"43.84880"},{"date":"05-02-2015","nav":"44.23510"},{"date":"04-02-2015","nav":"44.72680"},{"date":"03-02-2015","nav":"45.14820"},{"date":"02-02-2015","nav":"45.50660"},{"date":"30-01-2015","nav":"45.42620"},{"date":"29-01-2015","nav":"46.15380"},{"date":"28-01-2015","nav":"46.19610"},{"date":"27-01-2015","nav":"45.87310"},{"date":"23-01-2015","nav":"45.36510"},{"date":"22-01-2015","nav":"45.23540"},{"date":"21-01-2015","nav":"44.81870"},{"date":"20-01-2015","nav":"44.65510"},{"date":"19-01-2015","nav":"44.23000"},{"date":"16-01-2015","nav":"43.92160"},{"date":"15-01-2015","nav":"43.84290"},{"date":"14-01-2015","nav":"42.68700"},{"date":"13-01-2015","nav":"42.77070"},{"date":"12-01-2015","nav":"43.00300"},{"date":"09-01-2015","nav":"42.70890"},{"date":"08-01-2015","nav":"42.92060"},{"date":"07-01-2015","nav":"42.05090"},{"date":"06-01-2015","nav":"42.22040"},{"date":"05-01-2015","nav":"43.63310"},{"date":"02-01-2015","nav":"43.67970"},{"date":"01-01-2015","nav":"43.18840"},{"date":"31-12-2014","nav":"43.09260"},{"date":"30-12-2014","nav":"42.75510"},{"date":"29-12-2014","nav":"42.34990"},{"date":"26-12-2014","nav":"42.07170"},{"date":"24-12-2014","nav":"41.99020"},{"date":"23-12-2014","nav":"41.99100"},{"date":"22-12-2014","nav":"42.23910"},{"date":"19-12-2014","nav":"41.91890"},{"date":"18-12-2014","nav":"41.61850"},{"date":"17-12-2014","nav":"40.52400"},{"date":"16-12-2014","nav":"40.59790"},{"date":"15-12-2014","nav":"41.72080"},{"date":"12-12-2014","nav":"41.92390"},{"date":"11-12-2014","nav":"42.44370"},{"date":"10-12-2014","nav":"42.82690"},{"date":"09-12-2014","nav":"42.44990"},{"date":"08-12-2014","nav":"43.16610"},{"date":"05-12-2014","nav":"43.72360"},{"date":"04-12-2014","nav":"43.67740"},{"date":"03-12-2014","nav":"43.40160"},{"date":"02-12-2014","nav":"42.83640"},{"date":"01-12-2014","nav":"42.75960"},{"date":"28-11-2014","nav":"43.13460"},{"date":"27-11-2014","nav":"42.54880"},{"date":"26-11-2014","nav":"42.57050"},{"date":"25-11-2014","nav":"42.50830"},{"date":"24-11-2014","nav":"43.06020"},{"date":"21-11-2014","nav":"42.90170"},{"date":"20-11-2014","nav":"42.58920"},{"date":"19-11-2014","nav":"42.74110"},{"date":"18-11-2014","nav":"43.10200"},{"date":"17-11-2014","nav":"42.70540"},{"date":"14-11-2014","nav":"42.19040"},{"date":"13-11-2014","nav":"41.72530"},{"date":"12-11-2014","nav":"42.10070"},{"date":"11-11-2014","nav":"42.01630"},{"date":"10-11-2014","nav":"41.84840"},{"date":"07-11-2014","nav":"41.66410"},{"date":"05-11-2014","nav":"41.45390"},{"date":"03-11-2014","nav":"41.26800"},{"date":"31-10-2014","nav":"41.15580"},{"date":"30-10-2014","nav":"40.10310"},{"date":"29-10-2014","nav":"39.86500"},{"date":"28-10-2014","nav":"39.53140"},{"date":"27-10-2014","nav":"39.19560"},{"date":"22-10-2014","nav":"39.08240"},{"date":"21-10-2014","nav":"38.70090"},{"date":"20-10-2014","nav":"38.45150"},{"date":"17-10-2014","nav":"37.71370"},{"date":"16-10-2014","nav":"37.29580"},{"date":"14-10-2014","nav":"38.19510"},{"date":"13-10-2014","nav":"38.18030"},{"date":"10-10-2014","nav":"37.90040"},{"date":"09-10-2014","nav":"38.58470"},{"date":"08-10-2014","nav":"37.65820"},{"date":"07-10-2014","nav":"37.37830"},{"date":"01-10-2014","nav":"38.11050"},{"date":"30-09-2014","nav":"38.32970"},{"date":"29-09-2014","nav":"38.37210"},{"date":"26-09-2014","nav":"38.24740"},{"date":"25-09-2014","nav":"37.63160"},{"date":"24-09-2014","nav":"38.55030"},{"date":"23-09-2014","nav":"39.09420"},{"date":"22-09-2014","nav":"39.95390"},{"date":"19-09-2014","nav":"39.90880"},{"date":"18-09-2014","nav":"40.25440"},{"date":"17-09-2014","nav":"39.40690"},{"date":"16-09-2014","nav":"39.16970"},{"date":"15-09-2014","nav":"40.35460"},{"date":"12-09-2014","nav":"40.61190"},{"date":"11-09-2014","nav":"40.67230"},{"date":"10-09-2014","nav":"40.38200"},{"date":"09-09-2014","nav":"40.53370"},{"date":"08-09-2014","nav":"40.61280"},{"date":"05-09-2014","nav":"40.09940"},{"date":"04-09-2014","nav":"39.91730"},{"date":"03-09-2014","nav":"39.98500"},{"date":"02-09-2014","nav":"39.74340"},{"date":"01-09-2014","nav":"39.44570"},{"date":"28-08-2014","nav":"38.73810"},{"date":"27-08-2014","nav":"38.78710"},{"date":"26-08-2014","nav":"38.58750"},{"date":"25-08-2014","nav":"38.78170"},{"date":"22-08-2014","nav":"39.17440"},{"date":"21-08-2014","nav":"39.13010"},{"date":"20-08-2014","nav":"38.88010"},{"date":"19-08-2014","nav":"39.02360"},{"date":"18-08-2014","nav":"38.52440"},{"date":"14-08-2014","nav":"37.57950"},{"date":"13-08-2014","nav":"37.07220"},{"date":"12-08-2014","nav":"37.67450"},{"date":"11-08-2014","nav":"37.25580"},{"date":"08-08-2014","nav":"36.92710"},{"date":"07-08-2014","nav":"37.74960"},{"date":"06-08-2014","nav":"37.78900"},{"date":"05-08-2014","nav":"38.16020"},{"date":"04-08-2014","nav":"37.81440"},{"date":"01-08-2014","nav":"37.31700"},{"date":"31-07-2014","nav":"37.72210"},{"date":"30-07-2014","nav":"37.89330"},{"date":"28-07-2014","nav":"37.91610"},{"date":"25-07-2014","nav":"38.25840"},{"date":"24-07-2014","nav":"38.74540"},{"date":"23-07-2014","nav":"38.72810"},{"date":"22-07-2014","nav":"38.82420"},{"date":"21-07-2014","nav":"38.95830"},{"date":"18-07-2014","nav":"38.95650"},{"date":"17-07-2014","nav":"39.06170"},{"date":"16-07-2014","nav":"38.54410"},{"date":"15-07-2014","nav":"37.85370"},{"date":"14-07-2014","nav":"36.93120"},{"date":"11-07-2014","nav":"36.74730"},{"date":"10-07-2014","nav":"37.99480"},{"date":"09-07-2014","nav":"37.86720"},{"date":"08-07-2014","nav":"38.09990"},{"date":"07-07-2014","nav":"39.71020"},{"date":"04-07-2014","nav":"39.71120"},{"date":"03-07-2014","nav":"39.68470"},{"date":"02-07-2014","nav":"39.69500"},{"date":"01-07-2014","nav":"39.12150"},{"date":"30-06-2014","nav":"38.85090"},{"date":"27-06-2014","nav":"38.16480"},{"date":"26-06-2014","nav":"38.32890"},{"date":"25-06-2014","nav":"38.69530"},{"date":"24-06-2014","nav":"38.67900"},{"date":"23-06-2014","nav":"38.01870"},{"date":"20-06-2014","nav":"37.78660"},{"date":"19-06-2014","nav":"38.01950"},{"date":"18-06-2014","nav":"38.65040"},{"date":"17-06-2014","nav":"38.90370"},{"date":"16-06-2014","nav":"38.10590"},{"date":"13-06-2014","nav":"38.23900"},{"date":"12-06-2014","nav":"39.04640"},{"date":"11-06-2014","nav":"39.13500"},{"date":"10-06-2014","nav":"39.58760"},{"date":"09-06-2014","nav":"39.96660"},{"date":"06-06-2014","nav":"39.52770"},{"date":"05-06-2014","nav":"38.86590"},{"date":"04-06-2014","nav":"38.28110"},{"date":"03-06-2014","nav":"37.86560"},{"date":"02-06-2014","nav":"37.36630"},{"date":"30-05-2014","nav":"36.24370"},{"date":"29-05-2014","nav":"36.31870"},{"date":"28-05-2014","nav":"36.67250"},{"date":"27-05-2014","nav":"36.56000"},{"date":"26-05-2014","nav":"36.88940"},{"date":"23-05-2014","nav":"37.13880"},{"date":"22-05-2014","nav":"36.30670"},{"date":"21-05-2014","nav":"35.85340"},{"date":"20-05-2014","nav":"36.16360"},{"date":"19-05-2014","nav":"36.31550"},{"date":"16-05-2014","nav":"34.48520"},{"date":"15-05-2014","nav":"33.28450"},{"date":"14-05-2014","nav":"33.44410"},{"date":"13-05-2014","nav":"33.21940"},{"date":"12-05-2014","nav":"32.54750"},{"date":"09-05-2014","nav":"31.70630"},{"date":"08-05-2014","nav":"30.61840"},{"date":"07-05-2014","nav":"30.58070"},{"date":"06-05-2014","nav":"30.56790"},{"date":"05-05-2014","nav":"30.39840"},{"date":"02-05-2014","nav":"30.28710"},{"date":"30-04-2014","nav":"30.45600"},{"date":"29-04-2014","nav":"30.78080"},{"date":"28-04-2014","nav":"30.99790"},{"date":"25-04-2014","nav":"31.21480"},{"date":"23-04-2014","nav":"31.60090"},{"date":"22-04-2014","nav":"31.47790"},{"date":"21-04-2014","nav":"31.30670"},{"date":"17-04-2014","nav":"30.80870"},{"date":"16-04-2014","nav":"30.31360"},{"date":"15-04-2014","nav":"30.58120"},{"date":"11-04-2014","nav":"30.94830"},{"date":"10-04-2014","nav":"30.98520"},{"date":"09-04-2014","nav":"30.66640"},{"date":"07-04-2014","nav":"30.08910"},{"date":"04-04-2014","nav":"30.09090"},{"date":"03-04-2014","nav":"30.19240"},{"date":"02-04-2014","nav":"30.38530"},{"date":"01-04-2014","nav":"30.05580"},{"date":"31-03-2014","nav":"30.11400"},{"date":"28-03-2014","nav":"30.06540"},{"date":"27-03-2014","nav":"29.47030"},{"date":"26-03-2014","nav":"29.04090"},{"date":"25-03-2014","nav":"28.70570"},{"date":"24-03-2014","nav":"28.59430"},{"date":"21-03-2014","nav":"28.11930"},{"date":"20-03-2014","nav":"28.09420"},{"date":"19-03-2014","nav":"28.45650"},{"date":"18-03-2014","nav":"28.31550"},{"date":"14-03-2014","nav":"28.07680"},{"date":"13-03-2014","nav":"27.99650"},{"date":"12-03-2014","nav":"27.94940"},{"date":"11-03-2014","nav":"28.11930"},{"date":"10-03-2014","nav":"28.15770"},{"date":"07-03-2014","nav":"27.84370"},{"date":"06-03-2014","nav":"26.98600"},{"date":"05-03-2014","nav":"26.44110"},{"date":"04-03-2014","nav":"26.07380"},{"date":"03-03-2014","nav":"25.54600"},{"date":"28-02-2014","nav":"25.65980"},{"date":"26-02-2014","nav":"25.45000"},{"date":"25-02-2014","nav":"25.35240"},{"date":"24-02-2014","nav":"25.36960"},{"date":"21-02-2014","nav":"25.14030"},{"date":"20-02-2014","nav":"24.80430"},{"date":"19-02-2014","nav":"25.06230"},{"date":"18-02-2014","nav":"24.87250"},{"date":"17-02-2014","nav":"24.51000"},{"date":"14-02-2014","nav":"24.44140"},{"date":"13-02-2014","nav":"24.41720"},{"date":"12-02-2014","nav":"24.83390"},{"date":"11-02-2014","nav":"24.64360"},{"date":"10-02-2014","nav":"24.66550"},{"date":"07-02-2014","nav":"24.72170"},{"date":"06-02-2014","nav":"24.48780"},{"date":"05-02-2014","nav":"24.54310"},{"date":"04-02-2014","nav":"24.44580"},{"date":"03-02-2014","nav":"24.30950"},{"date":"31-01-2014","nav":"24.66880"},{"date":"30-01-2014","nav":"24.33210"},{"date":"29-01-2014","nav":"24.59880"},{"date":"28-01-2014","nav":"24.64010"},{"date":"27-01-2014","nav":"24.66390"},{"date":"24-01-2014","nav":"25.34950"},{"date":"23-01-2014","nav":"25.74500"},{"date":"22-01-2014","nav":"25.66660"},{"date":"21-01-2014","nav":"25.61980"},{"date":"20-01-2014","nav":"25.51450"},{"date":"17-01-2014","nav":"25.48100"},{"date":"16-01-2014","nav":"25.72070"},{"date":"15-01-2014","nav":"25.84530"},{"date":"14-01-2014","nav":"25.57810"},{"date":"13-01-2014","nav":"25.65000"},{"date":"10-01-2014","nav":"25.46600"},{"date":"09-01-2014","nav":"25.72480"},{"date":"08-01-2014","nav":"25.87740"},{"date":"07-01-2014","nav":"25.90300"},{"date":"06-01-2014","nav":"26.06390"},{"date":"03-01-2014","nav":"26.08900"},{"date":"02-01-2014","nav":"26.29300"},{"date":"01-01-2014","nav":"26.84650"},{"date":"31-12-2013","nav":"26.79800"},{"date":"30-12-2013","nav":"26.68620"},{"date":"27-12-2013","nav":"26.77820"},{"date":"26-12-2013","nav":"26.75300"},{"date":"24-12-2013","nav":"26.66050"},{"date":"23-12-2013","nav":"26.65020"},{"date":"20-12-2013","nav":"26.41250"},{"date":"19-12-2013","nav":"26.08790"},{"date":"18-12-2013","nav":"26.40570"},{"date":"17-12-2013","nav":"26.04890"},{"date":"16-12-2013","nav":"25.99040"},{"date":"13-12-2013","nav":"26.04980"},{"date":"12-12-2013","nav":"26.44510"},{"date":"11-12-2013","nav":"26.72210"},{"date":"10-12-2013","nav":"26.95540"},{"date":"09-12-2013","nav":"27.42450"},{"date":"06-12-2013","nav":"26.89990"},{"date":"05-12-2013","nav":"26.68710"},{"date":"04-12-2013","nav":"26.16670"},{"date":"03-12-2013","nav":"26.33510"},{"date":"02-12-2013","nav":"26.29740"},{"date":"29-11-2013","nav":"26.00800"},{"date":"28-11-2013","nav":"25.61800"},{"date":"27-11-2013","nav":"25.30380"},{"date":"26-11-2013","nav":"25.32810"},{"date":"25-11-2013","nav":"25.60560"},{"date":"22-11-2013","nav":"25.02920"},{"date":"21-11-2013","nav":"24.97670"},{"date":"20-11-2013","nav":"25.46340"},{"date":"19-11-2013","nav":"25.71720"},{"date":"18-11-2013","nav":"25.57960"},{"date":"14-11-2013","nav":"25.06590"},{"date":"13-11-2013","nav":"24.62370"},{"date":"12-11-2013","nav":"24.73620"},{"date":"11-11-2013","nav":"25.08770"},{"date":"08-11-2013","nav":"25.49930"},{"date":"07-11-2013","nav":"25.65370"},{"date":"06-11-2013","nav":"25.98810"},{"date":"05-11-2013","nav":"26.15140"},{"date":"01-11-2013","nav":"26.19740"},{"date":"31-10-2013","nav":"26.04930"},{"date":"30-10-2013","nav":"25.75470"},{"date":"29-10-2013","nav":"25.61610"},{"date":"28-10-2013","nav":"25.13090"},{"date":"25-10-2013","nav":"25.27260"},{"date":"24-10-2013","nav":"25.48290"},{"date":"23-10-2013","nav":"25.49980"},{"date":"22-10-2013","nav":"25.50590"},{"date":"21-10-2013","nav":"25.44880"},{"date":"18-10-2013","nav":"25.18210"},{"date":"17-10-2013","nav":"24.56470"},{"date":"15-10-2013","nav":"24.56440"},{"date":"14-10-2013","nav":"24.64030"},{"date":"11-10-2013","nav":"24.63430"},{"date":"10-10-2013","nav":"24.41350"},{"date":"09-10-2013","nav":"24.33490"},{"date":"08-10-2013","nav":"24.06920"},{"date":"07-10-2013","nav":"23.98600"},{"date":"04-10-2013","nav":"24.06170"},{"date":"03-10-2013","nav":"24.03660"},{"date":"01-10-2013","nav":"23.45090"},{"date":"30-09-2013","nav":"23.27770"},{"date":"27-09-2013","nav":"23.63680"},{"date":"26-09-2013","nav":"23.80890"},{"date":"25-09-2013","nav":"23.79060"},{"date":"24-09-2013","nav":"23.76870"},{"date":"23-09-2013","nav":"23.84560"},{"date":"20-09-2013","nav":"24.47650"},{"date":"19-09-2013","nav":"24.86950"},{"date":"18-09-2013","nav":"23.90060"},{"date":"17-09-2013","nav":"23.67640"},{"date":"16-09-2013","nav":"23.79140"},{"date":"13-09-2013","nav":"23.72170"},{"date":"12-09-2013","nav":"23.51260"},{"date":"11-09-2013","nav":"23.77400"},{"date":"10-09-2013","nav":"23.43400"},{"date":"06-09-2013","nav":"22.62350"},{"date":"05-09-2013","nav":"22.04210"},{"date":"04-09-2013","nav":"21.23800"},{"date":"03-09-2013","nav":"20.84950"},{"date":"02-09-2013","nav":"21.61720"},{"date":"30-08-2013","nav":"21.33520"},{"date":"29-08-2013","nav":"21.29920"},{"date":"28-08-2013","nav":"20.91590"},{"date":"27-08-2013","nav":"21.25120"},{"date":"26-08-2013","nav":"22.02740"},{"date":"23-08-2013","nav":"22.05770"},{"date":"22-08-2013","nav":"21.94270"},{"date":"21-08-2013","nav":"21.65440"},{"date":"20-08-2013","nav":"22.10860"},{"date":"19-08-2013","nav":"22.11880"},{"date":"16-08-2013","nav":"22.71710"},{"date":"14-08-2013","nav":"23.64300"},{"date":"13-08-2013","nav":"23.40680"},{"date":"12-08-2013","nav":"23.08290"},{"date":"08-08-2013","nav":"22.91540"},{"date":"07-08-2013","nav":"22.67310"},{"date":"06-08-2013","nav":"22.54900"},{"date":"05-08-2013","nav":"23.18330"},{"date":"02-08-2013","nav":"23.19070"},{"date":"01-08-2013","nav":"23.60810"},{"date":"31-07-2013","nav":"23.85130"},{"date":"30-07-2013","nav":"23.89600"},{"date":"29-07-2013","nav":"24.28910"},{"date":"26-07-2013","nav":"24.55110"},{"date":"25-07-2013","nav":"24.77330"},{"date":"24-07-2013","nav":"25.06590"},{"date":"23-07-2013","nav":"25.66100"},{"date":"22-07-2013","nav":"25.55970"},{"date":"19-07-2013","nav":"25.75930"},{"date":"18-07-2013","nav":"25.98960"},{"date":"17-07-2013","nav":"25.72480"},{"date":"16-07-2013","nav":"25.89850"},{"date":"15-07-2013","nav":"26.44690"},{"date":"12-07-2013","nav":"26.28320"},{"date":"11-07-2013","nav":"26.15870"},{"date":"10-07-2013","nav":"25.73520"},{"date":"09-07-2013","nav":"25.89910"},{"date":"08-07-2013","nav":"25.66970"},{"date":"05-07-2013","nav":"26.04810"},{"date":"04-07-2013","nav":"25.89480"},{"date":"03-07-2013","nav":"25.85670"},{"date":"02-07-2013","nav":"26.52100"},{"date":"01-07-2013","nav":"26.71000"},{"date":"28-06-2013","nav":"26.28990"},{"date":"27-06-2013","nav":"25.49900"},{"date":"26-06-2013","nav":"25.26770"},{"date":"25-06-2013","nav":"25.43270"},{"date":"24-06-2013","nav":"25.45130"},{"date":"21-06-2013","nav":"25.97430"},{"date":"20-06-2013","nav":"26.00220"},{"date":"19-06-2013","nav":"26.77660"},{"date":"18-06-2013","nav":"26.74180"},{"date":"17-06-2013","nav":"26.94420"},{"date":"14-06-2013","nav":"26.71650"},{"date":"13-06-2013","nav":"26.16920"},{"date":"12-06-2013","nav":"26.34310"},{"date":"11-06-2013","nav":"26.43700"},{"date":"10-06-2013","nav":"26.89770"},{"date":"07-06-2013","nav":"27.07420"},{"date":"06-06-2013","nav":"27.33230"},{"date":"05-06-2013","nav":"27.25580"},{"date":"04-06-2013","nav":"27.25690"},{"date":"03-06-2013","nav":"27.34370"},{"date":"31-05-2013","nav":"27.51920"},{"date":"30-05-2013","nav":"28.11100"},{"date":"29-05-2013","nav":"28.31730"},{"date":"28-05-2013","nav":"28.53100"},{"date":"27-05-2013","nav":"28.34890"},{"date":"24-05-2013","nav":"28.00440"},{"date":"23-05-2013","nav":"27.84260"},{"date":"22-05-2013","nav":"28.70790"},{"date":"21-05-2013","nav":"28.94010"},{"date":"20-05-2013","nav":"29.36850"},{"date":"17-05-2013","nav":"29.60120"},{"date":"16-05-2013","nav":"29.25780"},{"date":"15-05-2013","nav":"28.92820"},{"date":"14-05-2013","nav":"28.23860"},{"date":"13-05-2013","nav":"28.17230"},{"date":"10-05-2013","nav":"28.59360"},{"date":"09-05-2013","nav":"28.58000"},{"date":"08-05-2013","nav":"28.65800"},{"date":"07-05-2013","nav":"28.68250"},{"date":"06-05-2013","nav":"28.39310"},{"date":"03-05-2013","nav":"28.30830"},{"date":"02-05-2013","nav":"28.60720"},{"date":"30-04-2013","nav":"28.23850"},{"date":"29-04-2013","nav":"28.27010"},{"date":"26-04-2013","nav":"28.15600"},{"date":"25-04-2013","nav":"28.39190"},{"date":"23-04-2013","nav":"28.05440"},{"date":"22-04-2013","nav":"28.06880"},{"date":"18-04-2013","nav":"27.74010"},{"date":"17-04-2013","nav":"27.24070"},{"date":"16-04-2013","nav":"27.14310"},{"date":"15-04-2013","nav":"26.45830"},{"date":"12-04-2013","nav":"26.20940"},{"date":"11-04-2013","nav":"26.10210"},{"date":"10-04-2013","nav":"26.02380"},{"date":"09-04-2013","nav":"25.77520"},{"date":"08-04-2013","nav":"25.94780"},{"date":"05-04-2013","nav":"26.00990"},{"date":"04-04-2013","nav":"26.10220"},{"date":"03-04-2013","nav":"26.60200"},{"date":"02-04-2013","nav":"27.00040"},{"date":"01-04-2013","nav":"26.75360"},{"date":"28-03-2013","nav":"26.50030"},{"date":"26-03-2013","nav":"26.19980"},{"date":"25-03-2013","nav":"26.25000"},{"date":"22-03-2013","nav":"26.38310"},{"date":"21-03-2013","nav":"26.43220"},{"date":"20-03-2013","nav":"26.60210"},{"date":"19-03-2013","nav":"27.19330"},{"date":"18-03-2013","nav":"27.70410"},{"date":"15-03-2013","nav":"27.99480"},{"date":"14-03-2013","nav":"28.23560"},{"date":"13-03-2013","nav":"27.92600"},{"date":"12-03-2013","nav":"28.36770"},{"date":"11-03-2013","nav":"28.52290"},{"date":"08-03-2013","nav":"28.51500"},{"date":"07-03-2013","nav":"28.15800"},{"date":"06-03-2013","nav":"28.00990"},{"date":"05-03-2013","nav":"27.75960"},{"date":"04-03-2013","nav":"27.25710"},{"date":"01-03-2013","nav":"27.52050"},{"date":"28-02-2013","nav":"27.36060"},{"date":"27-02-2013","nav":"28.10610"},{"date":"26-02-2013","nav":"27.72030"},{"date":"25-02-2013","nav":"28.19210"},{"date":"22-02-2013","nav":"28.39390"},{"date":"21-02-2013","nav":"28.31090"},{"date":"20-02-2013","nav":"28.85570"},{"date":"19-02-2013","nav":"28.87800"},{"date":"18-02-2013","nav":"28.68620"},{"date":"15-02-2013","nav":"28.61540"},{"date":"14-02-2013","nav":"28.63430"},{"date":"13-02-2013","nav":"29.09480"},{"date":"12-02-2013","nav":"29.09560"},{"date":"11-02-2013","nav":"29.03830"},{"date":"08-02-2013","nav":"29.11940"},{"date":"07-02-2013","nav":"29.38120"},{"date":"06-02-2013","nav":"29.55700"},{"date":"05-02-2013","nav":"29.56960"},{"date":"04-02-2013","nav":"29.71010"},{"date":"01-02-2013","nav":"29.89520"},{"date":"31-01-2013","nav":"30.10990"},{"date":"30-01-2013","nav":"30.03210"},{"date":"29-01-2013","nav":"30.10110"},{"date":"28-01-2013","nav":"30.19670"},{"date":"25-01-2013","nav":"30.23340"},{"date":"24-01-2013","nav":"30.00920"},{"date":"23-01-2013","nav":"30.33850"},{"date":"22-01-2013","nav":"30.36800"},{"date":"21-01-2013","nav":"30.54000"},{"date":"18-01-2013","nav":"30.45000"},{"date":"17-01-2013","nav":"30.19000"},{"date":"16-01-2013","nav":"30.14000"},{"date":"15-01-2013","nav":"30.50000"},{"date":"14-01-2013","nav":"30.23000"},{"date":"11-01-2013","nav":"29.87000"},{"date":"10-01-2013","nav":"30.35000"},{"date":"09-01-2013","nav":"30.46000"},{"date":"08-01-2013","nav":"30.60000"},{"date":"07-01-2013","nav":"30.71000"},{"date":"04-01-2013","nav":"30.86000"},{"date":"03-01-2013","nav":"30.80000"},{"date":"02-01-2013","nav":"30.66000"}],"status":"SUCCESS"}