{"meta":{"fund_house":"UTI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Thematic Fund","scheme_code":120731,"scheme_name":"UTI - Transportation and Logistics Fund - Direct Plan - Growth","isin_growth":"INF789F01SH5","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"315.75230"},{"date":"21-10-2026","nav":"318.82180"},{"date":"19-10-2026","nav":"323.92760"},{"date":"16-10-2026","nav":"325.94620"},{"date":"15-10-2026","nav":"323.94840"},{"date":"14-10-2026","nav":"319.98870"},{"date":"13-10-2026","nav":"322.20570"},{"date":"12-10-2026","nav":"319.71850"},{"date":"09-10-2026","nav":"318.16250"},{"date":"08-10-2026","nav":"314.09720"},{"date":"07-10-2026","nav":"321.85250"},{"date":"06-10-2026","nav":"325.60400"},{"date":"05-10-2026","nav":"323.62000"},{"date":"01-10-2026","nav":"322.29820"},{"date":"30-09-2026","nav":"331.52530"},{"date":"29-09-2026","nav":"332.01890"},{"date":"28-09-2026","nav":"333.76800"},{"date":"25-09-2026","nav":"338.82510"},{"date":"24-09-2026","nav":"336.73270"},{"date":"23-09-2026","nav":"341.99750"},{"date":"22-09-2026","nav":"341.07450"},{"date":"21-09-2026","nav":"341.36320"},{"date":"18-09-2026","nav":"341.05800"},{"date":"17-09-2026","nav":"339.09630"},{"date":"16-09-2026","nav":"335.90740"},{"date":"15-09-2026","nav":"334.89080"},{"date":"11-09-2026","nav":"342.08090"},{"date":"10-09-2026","nav":"344.06790"},{"date":"09-09-2026","nav":"344.88550"},{"date":"08-09-2026","nav":"345.11170"},{"date":"07-09-2026","nav":"344.23400"},{"date":"04-09-2026","nav":"344.91480"},{"date":"03-09-2026","nav":"345.36000"},{"date":"02-09-2026","nav":"346.01140"},{"date":"01-09-2026","nav":"350.47040"},{"date":"31-08-2026","nav":"352.67080"},{"date":"28-08-2026","nav":"354.92850"},{"date":"27-08-2026","nav":"355.17970"},{"date":"26-08-2026","nav":"356.43470"},{"date":"25-08-2026","nav":"357.74980"},{"date":"24-08-2026","nav":"356.13710"},{"date":"21-08-2026","nav":"356.52720"},{"date":"20-08-2026","nav":"357.77770"},{"date":"19-08-2026","nav":"355.18920"},{"date":"18-08-2026","nav":"355.42670"},{"date":"17-08-2026","nav":"355.54040"},{"date":"14-08-2026","nav":"355.96040"},{"date":"13-08-2026","nav":"356.96000"},{"date":"12-08-2026","nav":"356.05370"},{"date":"11-08-2026","nav":"356.62880"},{"date":"10-08-2026","nav":"356.82410"},{"date":"07-08-2026","nav":"357.12000"},{"date":"06-08-2026","nav":"354.30530"},{"date":"05-08-2026","nav":"356.00890"},{"date":"04-08-2026","nav":"353.10670"},{"date":"03-08-2026","nav":"353.73090"},{"date":"31-07-2026","nav":"348.05890"},{"date":"30-07-2026","nav":"344.20600"},{"date":"29-07-2026","nav":"341.16320"},{"date":"28-07-2026","nav":"340.92260"},{"date":"27-07-2026","nav":"337.45070"},{"date":"24-07-2026","nav":"330.93590"},{"date":"23-07-2026","nav":"334.22930"},{"date":"22-07-2026","nav":"333.63010"},{"date":"21-07-2026","nav":"334.75770"},{"date":"20-07-2026","nav":"332.49250"},{"date":"17-07-2026","nav":"333.31300"},{"date":"16-07-2026","nav":"331.24920"},{"date":"15-07-2026","nav":"331.11960"},{"date":"14-07-2026","nav":"328.33430"},{"date":"13-07-2026","nav":"331.91450"},{"date":"10-07-2026","nav":"331.81560"},{"date":"09-07-2026","nav":"329.77850"},{"date":"08-07-2026","nav":"328.80300"},{"date":"07-07-2026","nav":"335.78610"},{"date":"06-07-2026","nav":"335.38640"},{"date":"03-07-2026","nav":"332.73480"},{"date":"02-07-2026","nav":"332.66580"},{"date":"01-07-2026","nav":"329.12450"},{"date":"30-06-2026","nav":"324.55710"},{"date":"29-06-2026","nav":"322.77280"},{"date":"25-06-2026","nav":"328.17800"},{"date":"24-06-2026","nav":"323.23510"},{"date":"23-06-2026","nav":"323.91570"},{"date":"22-06-2026","nav":"326.62750"},{"date":"19-06-2026","nav":"324.81980"},{"date":"18-06-2026","nav":"324.85640"},{"date":"17-06-2026","nav":"323.61960"},{"date":"16-06-2026","nav":"323.67220"},{"date":"15-06-2026","nav":"324.23840"},{"date":"12-06-2026","nav":"316.74670"},{"date":"11-06-2026","nav":"310.02770"},{"date":"10-06-2026","nav":"311.49510"},{"date":"09-06-2026","nav":"313.85630"},{"date":"08-06-2026","nav":"310.57970"},{"date":"05-06-2026","nav":"315.88830"},{"date":"04-06-2026","nav":"315.67820"},{"date":"03-06-2026","nav":"314.14240"},{"date":"02-06-2026","nav":"314.33290"},{"date":"01-06-2026","nav":"312.46590"},{"date":"29-05-2026","nav":"316.66950"},{"date":"27-05-2026","nav":"322.21590"},{"date":"26-05-2026","nav":"319.09550"},{"date":"25-05-2026","nav":"319.55650"},{"date":"22-05-2026","nav":"314.13850"},{"date":"21-05-2026","nav":"313.56910"},{"date":"20-05-2026","nav":"311.84280"},{"date":"19-05-2026","nav":"310.69250"},{"date":"18-05-2026","nav":"310.08270"},{"date":"15-05-2026","nav":"314.14800"},{"date":"14-05-2026","nav":"314.81550"},{"date":"13-05-2026","nav":"312.18630"},{"date":"12-05-2026","nav":"314.04860"},{"date":"11-05-2026","nav":"321.52890"},{"date":"08-05-2026","nav":"326.97080"},{"date":"07-05-2026","nav":"327.51230"},{"date":"06-05-2026","nav":"323.50240"},{"date":"05-05-2026","nav":"316.87530"},{"date":"04-05-2026","nav":"317.15740"},{"date":"30-04-2026","nav":"313.56930"},{"date":"29-04-2026","nav":"315.66460"},{"date":"28-04-2026","nav":"313.25520"},{"date":"27-04-2026","nav":"316.27130"},{"date":"24-04-2026","nav":"312.02390"},{"date":"23-04-2026","nav":"315.15650"},{"date":"22-04-2026","nav":"320.39150"},{"date":"21-04-2026","nav":"322.10730"},{"date":"20-04-2026","nav":"320.49820"},{"date":"17-04-2026","nav":"319.79730"},{"date":"16-04-2026","nav":"318.48770"},{"date":"15-04-2026","nav":"317.24180"},{"date":"13-04-2026","nav":"311.22560"},{"date":"10-04-2026","nav":"317.83210"},{"date":"09-04-2026","nav":"310.58190"},{"date":"08-04-2026","nav":"311.98860"},{"date":"07-04-2026","nav":"295.13090"},{"date":"06-04-2026","nav":"294.96840"},{"date":"02-04-2026","nav":"292.96890"},{"date":"01-04-2026","nav":"295.38070"},{"date":"31-03-2026","nav":"288.68110"},{"date":"30-03-2026","nav":"288.68390"},{"date":"27-03-2026","nav":"295.47470"},{"date":"25-03-2026","nav":"303.06520"},{"date":"24-03-2026","nav":"296.94430"},{"date":"23-03-2026","nav":"290.08720"},{"date":"20-03-2026","nav":"299.85200"},{"date":"19-03-2026","nav":"297.41910"},{"date":"18-03-2026","nav":"309.02390"},{"date":"17-03-2026","nav":"303.92980"},{"date":"16-03-2026","nav":"299.38120"},{"date":"13-03-2026","nav":"295.74260"},{"date":"12-03-2026","nav":"304.20240"},{"date":"11-03-2026","nav":"311.32740"},{"date":"10-03-2026","nav":"318.44740"},{"date":"09-03-2026","nav":"311.80840"},{"date":"06-03-2026","nav":"322.23920"},{"date":"05-03-2026","nav":"326.00360"},{"date":"04-03-2026","nav":"320.14970"},{"date":"02-03-2026","nav":"327.67560"},{"date":"27-02-2026","nav":"335.32330"},{"date":"26-02-2026","nav":"340.26780"},{"date":"25-02-2026","nav":"338.99400"},{"date":"24-02-2026","nav":"335.36550"},{"date":"23-02-2026","nav":"338.34890"},{"date":"20-02-2026","nav":"335.52600"},{"date":"19-02-2026","nav":"334.52930"},{"date":"18-02-2026","nav":"341.27580"},{"date":"17-02-2026","nav":"340.50220"},{"date":"16-02-2026","nav":"339.05240"},{"date":"13-02-2026","nav":"340.84340"},{"date":"12-02-2026","nav":"344.73680"},{"date":"11-02-2026","nav":"346.01770"},{"date":"10-02-2026","nav":"341.97780"},{"date":"09-02-2026","nav":"337.65620"},{"date":"06-02-2026","nav":"334.64690"},{"date":"05-02-2026","nav":"335.68180"},{"date":"04-02-2026","nav":"337.69230"},{"date":"03-02-2026","nav":"333.94690"},{"date":"02-02-2026","nav":"324.24850"},{"date":"30-01-2026","nav":"325.20540"},{"date":"29-01-2026","nav":"323.28050"},{"date":"28-01-2026","nav":"324.69070"},{"date":"27-01-2026","nav":"321.49170"},{"date":"23-01-2026","nav":"322.89460"},{"date":"22-01-2026","nav":"328.87560"},{"date":"21-01-2026","nav":"327.86010"},{"date":"20-01-2026","nav":"327.47980"},{"date":"19-01-2026","nav":"335.32090"},{"date":"16-01-2026","nav":"334.99630"},{"date":"14-01-2026","nav":"337.47860"},{"date":"13-01-2026","nav":"338.34460"},{"date":"12-01-2026","nav":"338.34860"},{"date":"09-01-2026","nav":"339.22560"},{"date":"08-01-2026","nav":"343.35810"},{"date":"07-01-2026","nav":"345.90510"},{"date":"06-01-2026","nav":"347.27440"},{"date":"05-01-2026","nav":"347.39900"},{"date":"02-01-2026","nav":"346.29080"},{"date":"01-01-2026","nav":"343.35750"},{"date":"31-12-2025","nav":"340.43630"},{"date":"30-12-2025","nav":"337.42260"},{"date":"29-12-2025","nav":"335.81350"},{"date":"26-12-2025","nav":"337.21490"},{"date":"24-12-2025","nav":"338.87280"},{"date":"23-12-2025","nav":"339.58610"},{"date":"22-12-2025","nav":"339.73630"},{"date":"19-12-2025","nav":"337.96940"},{"date":"18-12-2025","nav":"334.59040"},{"date":"17-12-2025","nav":"334.67390"},{"date":"16-12-2025","nav":"335.34750"},{"date":"15-12-2025","nav":"337.04960"},{"date":"12-12-2025","nav":"338.62890"},{"date":"11-12-2025","nav":"336.86930"},{"date":"10-12-2025","nav":"334.03640"},{"date":"09-12-2025","nav":"334.97690"},{"date":"08-12-2025","nav":"335.14630"},{"date":"05-12-2025","nav":"340.86740"},{"date":"04-12-2025","nav":"340.07370"},{"date":"03-12-2025","nav":"340.35530"},{"date":"02-12-2025","nav":"342.81730"},{"date":"01-12-2025","nav":"343.46830"},{"date":"28-11-2025","nav":"340.69440"},{"date":"27-11-2025","nav":"339.51740"},{"date":"26-11-2025","nav":"340.73370"},{"date":"25-11-2025","nav":"337.62260"},{"date":"24-11-2025","nav":"338.27710"},{"date":"21-11-2025","nav":"338.84630"},{"date":"20-11-2025","nav":"339.46800"},{"date":"19-11-2025","nav":"338.53920"},{"date":"18-11-2025","nav":"337.65580"},{"date":"17-11-2025","nav":"339.19550"},{"date":"14-11-2025","nav":"336.08720"},{"date":"13-11-2025","nav":"337.56710"},{"date":"12-11-2025","nav":"339.00100"},{"date":"11-11-2025","nav":"336.22150"},{"date":"10-11-2025","nav":"333.61970"},{"date":"07-11-2025","nav":"333.77800"},{"date":"06-11-2025","nav":"332.77580"},{"date":"04-11-2025","nav":"334.66790"},{"date":"03-11-2025","nav":"337.45830"},{"date":"31-10-2025","nav":"336.60610"},{"date":"30-10-2025","nav":"337.78160"},{"date":"29-10-2025","nav":"338.87240"},{"date":"28-10-2025","nav":"340.05800"},{"date":"27-10-2025","nav":"340.48250"},{"date":"24-10-2025","nav":"338.57500"},{"date":"23-10-2025","nav":"340.37700"},{"date":"20-10-2025","nav":"341.64340"},{"date":"17-10-2025","nav":"341.64150"},{"date":"16-10-2025","nav":"341.18840"},{"date":"15-10-2025","nav":"338.76400"},{"date":"14-10-2025","nav":"336.76480"},{"date":"13-10-2025","nav":"337.38470"},{"date":"10-10-2025","nav":"337.69980"},{"date":"09-10-2025","nav":"336.24990"},{"date":"08-10-2025","nav":"335.32160"},{"date":"07-10-2025","nav":"337.68730"},{"date":"06-10-2025","nav":"336.34510"},{"date":"03-10-2025","nav":"335.49100"},{"date":"01-10-2025","nav":"335.28890"},{"date":"30-09-2025","nav":"333.64230"},{"date":"26-09-2025","nav":"333.73220"},{"date":"25-09-2025","nav":"338.05190"},{"date":"24-09-2025","nav":"340.56290"},{"date":"23-09-2025","nav":"342.62150"},{"date":"22-09-2025","nav":"341.08200"},{"date":"19-09-2025","nav":"341.17540"},{"date":"18-09-2025","nav":"341.51560"},{"date":"17-09-2025","nav":"339.58130"},{"date":"16-09-2025","nav":"338.22650"},{"date":"15-09-2025","nav":"333.98720"},{"date":"12-09-2025","nav":"335.06640"},{"date":"11-09-2025","nav":"334.16350"},{"date":"10-09-2025","nav":"334.84990"},{"date":"09-09-2025","nav":"338.19490"},{"date":"08-09-2025","nav":"337.95260"},{"date":"05-09-2025","nav":"330.79370"},{"date":"04-09-2025","nav":"327.17770"},{"date":"03-09-2025","nav":"325.84080"},{"date":"02-09-2025","nav":"323.60290"},{"date":"01-09-2025","nav":"323.09000"},{"date":"29-08-2025","nav":"316.49900"},{"date":"28-08-2025","nav":"318.27460"},{"date":"26-08-2025","nav":"320.59990"},{"date":"25-08-2025","nav":"321.60460"},{"date":"22-08-2025","nav":"319.92610"},{"date":"21-08-2025","nav":"321.24670"},{"date":"20-08-2025","nav":"322.51540"},{"date":"19-08-2025","nav":"321.92650"},{"date":"18-08-2025","nav":"317.39370"},{"date":"14-08-2025","nav":"306.41700"},{"date":"13-08-2025","nav":"306.32500"},{"date":"12-08-2025","nav":"303.62370"},{"date":"11-08-2025","nav":"302.42250"},{"date":"08-08-2025","nav":"300.03860"},{"date":"07-08-2025","nav":"303.15780"},{"date":"06-08-2025","nav":"303.08450"},{"date":"05-08-2025","nav":"304.42240"},{"date":"04-08-2025","nav":"304.06310"},{"date":"01-08-2025","nav":"300.11560"},{"date":"31-07-2025","nav":"302.06560"},{"date":"30-07-2025","nav":"302.34450"},{"date":"29-07-2025","nav":"303.44680"},{"date":"28-07-2025","nav":"301.08030"},{"date":"25-07-2025","nav":"303.04950"},{"date":"24-07-2025","nav":"306.70510"},{"date":"23-07-2025","nav":"306.20490"},{"date":"22-07-2025","nav":"304.98110"},{"date":"21-07-2025","nav":"304.90810"},{"date":"18-07-2025","nav":"302.97080"},{"date":"17-07-2025","nav":"304.27090"},{"date":"16-07-2025","nav":"304.31320"},{"date":"15-07-2025","nav":"303.72740"},{"date":"14-07-2025","nav":"300.73010"},{"date":"11-07-2025","nav":"299.66740"},{"date":"10-07-2025","nav":"302.90890"},{"date":"09-07-2025","nav":"303.59220"},{"date":"08-07-2025","nav":"302.13460"},{"date":"07-07-2025","nav":"302.10590"},{"date":"04-07-2025","nav":"302.46780"},{"date":"03-07-2025","nav":"303.12660"},{"date":"02-07-2025","nav":"302.84170"},{"date":"01-07-2025","nav":"302.45020"},{"date":"30-06-2025","nav":"302.43940"},{"date":"27-06-2025","nav":"302.03940"},{"date":"26-06-2025","nav":"301.22250"},{"date":"25-06-2025","nav":"300.07590"},{"date":"24-06-2025","nav":"296.70080"},{"date":"23-06-2025","nav":"294.02800"},{"date":"20-06-2025","nav":"295.33800"},{"date":"19-06-2025","nav":"291.95070"},{"date":"18-06-2025","nav":"291.68820"},{"date":"17-06-2025","nav":"291.47640"},{"date":"16-06-2025","nav":"292.95990"},{"date":"13-06-2025","nav":"290.77690"},{"date":"12-06-2025","nav":"293.10190"},{"date":"11-06-2025","nav":"296.80420"},{"date":"10-06-2025","nav":"296.67890"},{"date":"09-06-2025","nav":"297.40090"},{"date":"06-06-2025","nav":"295.39970"},{"date":"05-06-2025","nav":"291.88620"},{"date":"04-06-2025","nav":"290.77160"},{"date":"03-06-2025","nav":"289.43110"},{"date":"02-06-2025","nav":"290.59770"},{"date":"30-05-2025","nav":"289.73520"},{"date":"29-05-2025","nav":"291.09300"},{"date":"28-05-2025","nav":"290.09540"},{"date":"27-05-2025","nav":"291.55990"},{"date":"26-05-2025","nav":"292.97990"},{"date":"23-05-2025","nav":"291.16430"},{"date":"22-05-2025","nav":"289.62560"},{"date":"21-05-2025","nav":"290.93270"},{"date":"20-05-2025","nav":"289.12060"},{"date":"19-05-2025","nav":"295.02240"},{"date":"16-05-2025","nav":"294.16830"},{"date":"15-05-2025","nav":"292.13760"},{"date":"14-05-2025","nav":"287.11080"},{"date":"13-05-2025","nav":"284.63610"},{"date":"12-05-2025","nav":"286.13660"},{"date":"09-05-2025","nav":"275.91790"},{"date":"08-05-2025","nav":"277.74210"},{"date":"07-05-2025","nav":"282.44050"},{"date":"06-05-2025","nav":"279.18600"},{"date":"05-05-2025","nav":"280.19820"},{"date":"02-05-2025","nav":"275.01540"},{"date":"30-04-2025","nav":"274.67620"},{"date":"29-04-2025","nav":"274.21950"},{"date":"28-04-2025","nav":"274.95300"},{"date":"25-04-2025","nav":"272.44130"},{"date":"24-04-2025","nav":"277.48900"},{"date":"23-04-2025","nav":"278.53870"},{"date":"22-04-2025","nav":"274.88440"},{"date":"21-04-2025","nav":"274.18590"},{"date":"17-04-2025","nav":"269.44350"},{"date":"16-04-2025","nav":"266.32290"},{"date":"15-04-2025","nav":"266.16790"},{"date":"11-04-2025","nav":"258.84390"},{"date":"09-04-2025","nav":"254.27980"},{"date":"08-04-2025","nav":"254.11860"},{"date":"07-04-2025","nav":"249.75550"},{"date":"04-04-2025","nav":"257.80970"},{"date":"03-04-2025","nav":"263.17230"},{"date":"02-04-2025","nav":"264.77090"},{"date":"01-04-2025","nav":"262.21210"},{"date":"31-03-2025","nav":"263.15940"},{"date":"28-03-2025","nav":"263.16840"},{"date":"27-03-2025","nav":"265.68640"},{"date":"26-03-2025","nav":"266.62220"},{"date":"25-03-2025","nav":"267.48790"},{"date":"24-03-2025","nav":"270.34540"},{"date":"21-03-2025","nav":"268.37980"},{"date":"20-03-2025","nav":"266.28150"},{"date":"19-03-2025","nav":"263.07930"},{"date":"18-03-2025","nav":"260.68000"},{"date":"17-03-2025","nav":"255.35400"},{"date":"13-03-2025","nav":"253.58150"},{"date":"12-03-2025","nav":"255.80610"},{"date":"11-03-2025","nav":"255.08030"},{"date":"10-03-2025","nav":"256.12070"},{"date":"07-03-2025","nav":"259.56490"},{"date":"06-03-2025","nav":"259.55150"},{"date":"05-03-2025","nav":"256.81340"},{"date":"04-03-2025","nav":"250.49570"},{"date":"03-03-2025","nav":"251.75420"},{"date":"28-02-2025","nav":"251.70860"},{"date":"27-02-2025","nav":"259.08080"},{"date":"25-02-2025","nav":"262.21440"},{"date":"24-02-2025","nav":"261.69750"},{"date":"21-02-2025","nav":"262.42570"},{"date":"20-02-2025","nav":"266.75300"},{"date":"19-02-2025","nav":"263.66170"},{"date":"18-02-2025","nav":"261.67390"},{"date":"17-02-2025","nav":"262.74010"},{"date":"14-02-2025","nav":"263.34680"},{"date":"13-02-2025","nav":"267.97640"},{"date":"12-02-2025","nav":"268.41090"},{"date":"11-02-2025","nav":"271.14190"},{"date":"10-02-2025","nav":"278.05800"},{"date":"07-02-2025","nav":"282.36500"},{"date":"06-02-2025","nav":"281.27640"},{"date":"05-02-2025","nav":"282.64820"},{"date":"04-02-2025","nav":"282.76040"},{"date":"03-02-2025","nav":"281.32000"},{"date":"31-01-2025","nav":"276.21870"},{"date":"30-01-2025","nav":"271.77280"},{"date":"29-01-2025","nav":"272.24600"},{"date":"28-01-2025","nav":"268.22200"},{"date":"27-01-2025","nav":"266.57830"},{"date":"24-01-2025","nav":"269.74200"},{"date":"23-01-2025","nav":"272.98160"},{"date":"22-01-2025","nav":"269.92640"},{"date":"21-01-2025","nav":"270.58540"},{"date":"20-01-2025","nav":"275.73520"},{"date":"17-01-2025","nav":"277.34070"},{"date":"16-01-2025","nav":"277.79030"},{"date":"15-01-2025","nav":"275.83560"},{"date":"14-01-2025","nav":"275.45870"},{"date":"13-01-2025","nav":"270.78100"},{"date":"10-01-2025","nav":"278.96740"},{"date":"09-01-2025","nav":"282.19770"},{"date":"08-01-2025","nav":"283.15160"},{"date":"07-01-2025","nav":"285.01560"},{"date":"06-01-2025","nav":"285.48650"},{"date":"03-01-2025","nav":"291.90590"},{"date":"02-01-2025","nav":"293.01000"},{"date":"01-01-2025","nav":"284.69820"},{"date":"31-12-2024","nav":"281.73200"},{"date":"30-12-2024","nav":"281.58300"},{"date":"27-12-2024","nav":"284.71690"},{"date":"26-12-2024","nav":"282.98290"},{"date":"24-12-2024","nav":"280.38910"},{"date":"23-12-2024","nav":"278.75690"},{"date":"20-12-2024","nav":"279.63640"},{"date":"19-12-2024","nav":"284.99070"},{"date":"18-12-2024","nav":"286.23100"},{"date":"17-12-2024","nav":"288.13800"},{"date":"16-12-2024","nav":"291.79320"},{"date":"13-12-2024","nav":"291.45760"},{"date":"12-12-2024","nav":"290.53330"},{"date":"11-12-2024","nav":"292.97490"},{"date":"10-12-2024","nav":"292.67320"},{"date":"09-12-2024","nav":"293.28230"},{"date":"06-12-2024","nav":"294.71410"},{"date":"05-12-2024","nav":"292.99400"},{"date":"04-12-2024","nav":"291.30390"},{"date":"03-12-2024","nav":"292.38230"},{"date":"02-12-2024","nav":"290.60390"},{"date":"29-11-2024","nav":"288.06550"},{"date":"28-11-2024","nav":"285.90050"},{"date":"27-11-2024","nav":"289.29090"},{"date":"26-11-2024","nav":"286.90240"},{"date":"25-11-2024","nav":"288.97470"},{"date":"22-11-2024","nav":"286.35120"},{"date":"21-11-2024","nav":"282.40960"},{"date":"19-11-2024","nav":"286.40590"},{"date":"18-11-2024","nav":"282.66070"},{"date":"14-11-2024","nav":"281.58960"},{"date":"13-11-2024","nav":"279.49930"},{"date":"12-11-2024","nav":"285.91050"},{"date":"11-11-2024","nav":"290.56040"},{"date":"08-11-2024","nav":"291.20050"},{"date":"07-11-2024","nav":"292.06410"},{"date":"06-11-2024","nav":"295.10960"},{"date":"05-11-2024","nav":"290.96430"},{"date":"04-11-2024","nav":"289.33370"},{"date":"31-10-2024","nav":"289.37170"},{"date":"30-10-2024","nav":"289.77170"},{"date":"29-10-2024","nav":"288.63310"},{"date":"28-10-2024","nav":"290.60960"},{"date":"25-10-2024","nav":"290.72680"},{"date":"24-10-2024","nav":"296.91970"},{"date":"23-10-2024","nav":"298.21080"},{"date":"22-10-2024","nav":"299.71340"},{"date":"21-10-2024","nav":"306.40690"},{"date":"18-10-2024","nav":"305.92220"},{"date":"17-10-2024","nav":"305.05160"},{"date":"16-10-2024","nav":"314.31270"},{"date":"15-10-2024","nav":"316.83610"},{"date":"14-10-2024","nav":"318.30460"},{"date":"11-10-2024","nav":"318.03000"},{"date":"10-10-2024","nav":"318.75440"},{"date":"09-10-2024","nav":"318.50630"},{"date":"08-10-2024","nav":"316.23690"},{"date":"07-10-2024","nav":"311.04440"},{"date":"04-10-2024","nav":"314.81350"},{"date":"03-10-2024","nav":"318.90830"},{"date":"01-10-2024","nav":"327.54910"},{"date":"30-09-2024","nav":"326.81050"},{"date":"27-09-2024","nav":"332.68130"},{"date":"26-09-2024","nav":"332.13010"},{"date":"25-09-2024","nav":"326.65370"},{"date":"24-09-2024","nav":"327.34650"},{"date":"23-09-2024","nav":"326.78470"},{"date":"20-09-2024","nav":"322.86790"},{"date":"19-09-2024","nav":"317.78950"},{"date":"18-09-2024","nav":"317.26230"},{"date":"17-09-2024","nav":"318.25880"},{"date":"16-09-2024","nav":"317.72490"},{"date":"13-09-2024","nav":"317.71940"},{"date":"12-09-2024","nav":"317.62990"},{"date":"11-09-2024","nav":"311.90180"},{"date":"10-09-2024","nav":"313.77120"},{"date":"09-09-2024","nav":"313.07870"},{"date":"06-09-2024","nav":"313.33630"},{"date":"05-09-2024","nav":"316.50510"},{"date":"04-09-2024","nav":"316.85000"},{"date":"03-09-2024","nav":"317.76350"},{"date":"02-09-2024","nav":"317.87480"},{"date":"30-08-2024","nav":"318.81410"},{"date":"29-08-2024","nav":"317.07330"},{"date":"28-08-2024","nav":"316.38230"},{"date":"27-08-2024","nav":"316.66370"},{"date":"26-08-2024","nav":"316.21640"},{"date":"23-08-2024","nav":"315.74390"},{"date":"22-08-2024","nav":"312.68130"},{"date":"21-08-2024","nav":"312.17790"},{"date":"20-08-2024","nav":"311.02020"},{"date":"19-08-2024","nav":"309.62970"},{"date":"16-08-2024","nav":"310.98940"},{"date":"14-08-2024","nav":"305.07030"},{"date":"13-08-2024","nav":"305.90480"},{"date":"12-08-2024","nav":"308.47800"},{"date":"09-08-2024","nav":"308.55080"},{"date":"08-08-2024","nav":"303.81540"},{"date":"07-08-2024","nav":"305.13760"},{"date":"06-08-2024","nav":"300.14390"},{"date":"05-08-2024","nav":"301.63830"},{"date":"02-08-2024","nav":"312.62620"},{"date":"01-08-2024","nav":"319.63410"},{"date":"31-07-2024","nav":"321.39540"},{"date":"30-07-2024","nav":"320.59720"},{"date":"29-07-2024","nav":"318.72170"},{"date":"26-07-2024","nav":"317.70810"},{"date":"25-07-2024","nav":"311.28300"},{"date":"24-07-2024","nav":"308.64370"},{"date":"23-07-2024","nav":"308.18150"},{"date":"22-07-2024","nav":"307.50250"},{"date":"19-07-2024","nav":"304.85460"},{"date":"18-07-2024","nav":"311.55580"},{"date":"16-07-2024","nav":"311.60230"},{"date":"15-07-2024","nav":"310.67190"},{"date":"12-07-2024","nav":"308.18020"},{"date":"11-07-2024","nav":"309.04650"},{"date":"10-07-2024","nav":"308.76330"},{"date":"09-07-2024","nav":"313.09390"},{"date":"08-07-2024","nav":"308.14910"},{"date":"05-07-2024","nav":"310.18430"},{"date":"04-07-2024","nav":"309.41470"},{"date":"03-07-2024","nav":"308.32520"},{"date":"02-07-2024","nav":"307.33790"},{"date":"01-07-2024","nav":"308.84500"},{"date":"28-06-2024","nav":"306.81380"},{"date":"27-06-2024","nav":"306.11450"},{"date":"26-06-2024","nav":"305.07200"},{"date":"25-06-2024","nav":"306.88140"},{"date":"24-06-2024","nav":"307.82010"},{"date":"21-06-2024","nav":"305.90730"},{"date":"20-06-2024","nav":"306.84270"},{"date":"19-06-2024","nav":"307.73560"},{"date":"18-06-2024","nav":"311.74720"},{"date":"14-06-2024","nav":"311.43440"},{"date":"13-06-2024","nav":"307.21420"},{"date":"12-06-2024","nav":"305.15960"},{"date":"11-06-2024","nav":"304.85120"},{"date":"10-06-2024","nav":"302.95010"},{"date":"07-06-2024","nav":"301.54980"},{"date":"06-06-2024","nav":"295.79650"},{"date":"05-06-2024","nav":"293.81830"},{"date":"04-06-2024","nav":"282.33380"},{"date":"03-06-2024","nav":"294.69920"},{"date":"31-05-2024","nav":"287.43200"},{"date":"30-05-2024","nav":"286.83570"},{"date":"29-05-2024","nav":"289.36430"},{"date":"28-05-2024","nav":"290.42610"},{"date":"27-05-2024","nav":"291.65130"},{"date":"24-05-2024","nav":"292.67590"},{"date":"23-05-2024","nav":"293.16590"},{"date":"22-05-2024","nav":"287.35620"},{"date":"21-05-2024","nav":"287.23980"},{"date":"17-05-2024","nav":"287.08870"},{"date":"16-05-2024","nav":"282.88240"},{"date":"15-05-2024","nav":"281.35630"},{"date":"14-05-2024","nav":"281.56460"},{"date":"13-05-2024","nav":"277.08580"},{"date":"10-05-2024","nav":"279.69870"},{"date":"09-05-2024","nav":"277.20430"},{"date":"08-05-2024","nav":"276.20920"},{"date":"07-05-2024","nav":"272.89010"},{"date":"06-05-2024","nav":"277.08180"},{"date":"03-05-2024","nav":"277.91050"},{"date":"02-05-2024","nav":"280.04130"},{"date":"30-04-2024","nav":"276.89290"},{"date":"29-04-2024","nav":"273.28580"},{"date":"26-04-2024","nav":"273.94930"},{"date":"25-04-2024","nav":"273.97040"},{"date":"24-04-2024","nav":"270.66350"},{"date":"23-04-2024","nav":"270.27700"},{"date":"22-04-2024","nav":"268.93140"},{"date":"19-04-2024","nav":"266.60770"},{"date":"18-04-2024","nav":"266.04680"},{"date":"16-04-2024","nav":"267.38060"},{"date":"15-04-2024","nav":"267.08110"},{"date":"12-04-2024","nav":"270.24920"},{"date":"10-04-2024","nav":"271.72220"},{"date":"09-04-2024","nav":"270.86510"},{"date":"08-04-2024","nav":"271.15730"},{"date":"05-04-2024","nav":"267.08930"},{"date":"04-04-2024","nav":"267.29650"},{"date":"03-04-2024","nav":"266.59230"},{"date":"02-04-2024","nav":"266.98680"},{"date":"01-04-2024","nav":"264.69570"},{"date":"31-03-2024","nav":"264.12670"},{"date":"28-03-2024","nav":"264.13190"},{"date":"27-03-2024","nav":"261.24400"},{"date":"26-03-2024","nav":"259.78510"},{"date":"22-03-2024","nav":"259.38020"},{"date":"21-03-2024","nav":"255.67790"},{"date":"20-03-2024","nav":"252.37060"},{"date":"19-03-2024","nav":"251.78550"},{"date":"18-03-2024","nav":"252.80430"},{"date":"15-03-2024","nav":"250.67820"},{"date":"14-03-2024","nav":"253.65380"},{"date":"13-03-2024","nav":"250.39100"},{"date":"12-03-2024","nav":"258.22130"},{"date":"11-03-2024","nav":"259.65860"},{"date":"07-03-2024","nav":"261.28640"},{"date":"06-03-2024","nav":"261.47630"},{"date":"05-03-2024","nav":"261.73600"},{"date":"04-03-2024","nav":"259.37400"},{"date":"01-03-2024","nav":"259.36050"},{"date":"29-02-2024","nav":"255.09220"},{"date":"28-02-2024","nav":"254.61420"},{"date":"27-02-2024","nav":"259.69640"},{"date":"26-02-2024","nav":"258.20810"},{"date":"23-02-2024","nav":"257.77100"},{"date":"22-02-2024","nav":"257.41940"},{"date":"21-02-2024","nav":"253.55350"},{"date":"20-02-2024","nav":"254.70470"},{"date":"19-02-2024","nav":"256.83280"},{"date":"16-02-2024","nav":"255.85250"},{"date":"15-02-2024","nav":"251.14760"},{"date":"14-02-2024","nav":"248.56440"},{"date":"13-02-2024","nav":"245.47210"},{"date":"12-02-2024","nav":"244.98980"},{"date":"09-02-2024","nav":"247.78560"},{"date":"08-02-2024","nav":"249.07900"},{"date":"07-02-2024","nav":"251.67420"},{"date":"06-02-2024","nav":"252.47280"},{"date":"05-02-2024","nav":"249.14950"},{"date":"02-02-2024","nav":"246.88870"},{"date":"01-02-2024","nav":"245.78700"},{"date":"31-01-2024","nav":"243.91590"},{"date":"30-01-2024","nav":"240.06980"},{"date":"29-01-2024","nav":"239.26850"},{"date":"25-01-2024","nav":"235.92100"},{"date":"24-01-2024","nav":"235.03630"},{"date":"23-01-2024","nav":"232.56550"},{"date":"19-01-2024","nav":"237.25940"},{"date":"18-01-2024","nav":"235.58930"},{"date":"17-01-2024","nav":"235.02270"},{"date":"16-01-2024","nav":"237.64380"},{"date":"15-01-2024","nav":"238.49300"},{"date":"12-01-2024","nav":"238.10920"},{"date":"11-01-2024","nav":"238.55390"},{"date":"10-01-2024","nav":"236.22640"},{"date":"09-01-2024","nav":"235.81750"},{"date":"08-01-2024","nav":"233.72200"},{"date":"05-01-2024","nav":"234.54440"},{"date":"04-01-2024","nav":"233.54110"},{"date":"03-01-2024","nav":"233.32180"},{"date":"02-01-2024","nav":"232.57680"},{"date":"01-01-2024","nav":"234.65390"},{"date":"29-12-2023","nav":"234.71970"},{"date":"28-12-2023","nav":"232.26700"},{"date":"27-12-2023","nav":"230.46790"},{"date":"26-12-2023","nav":"228.04410"},{"date":"22-12-2023","nav":"226.42000"},{"date":"21-12-2023","nav":"223.93870"},{"date":"20-12-2023","nav":"223.60610"},{"date":"19-12-2023","nav":"229.44930"},{"date":"18-12-2023","nav":"230.59900"},{"date":"15-12-2023","nav":"229.58960"},{"date":"14-12-2023","nav":"229.73580"},{"date":"13-12-2023","nav":"227.83760"},{"date":"12-12-2023","nav":"225.29920"},{"date":"11-12-2023","nav":"226.16800"},{"date":"08-12-2023","nav":"225.77710"},{"date":"07-12-2023","nav":"227.06090"},{"date":"06-12-2023","nav":"226.28530"},{"date":"05-12-2023","nav":"226.34580"},{"date":"04-12-2023","nav":"224.71600"},{"date":"01-12-2023","nav":"221.15040"},{"date":"30-11-2023","nav":"221.13020"},{"date":"29-11-2023","nav":"219.94010"},{"date":"28-11-2023","nav":"217.08850"},{"date":"24-11-2023","nav":"214.70680"},{"date":"23-11-2023","nav":"215.08690"},{"date":"22-11-2023","nav":"213.64170"},{"date":"21-11-2023","nav":"213.98720"},{"date":"20-11-2023","nav":"213.29670"},{"date":"17-11-2023","nav":"214.11830"},{"date":"16-11-2023","nav":"212.67840"},{"date":"15-11-2023","nav":"211.16720"},{"date":"13-11-2023","nav":"208.07210"},{"date":"10-11-2023","nav":"206.73890"},{"date":"09-11-2023","nav":"207.56200"},{"date":"08-11-2023","nav":"206.47050"},{"date":"07-11-2023","nav":"205.42410"},{"date":"06-11-2023","nav":"205.78840"},{"date":"03-11-2023","nav":"203.41960"},{"date":"02-11-2023","nav":"201.47030"},{"date":"01-11-2023","nav":"199.81000"},{"date":"31-10-2023","nav":"200.93560"},{"date":"30-10-2023","nav":"202.38350"},{"date":"27-10-2023","nav":"204.27320"},{"date":"26-10-2023","nav":"201.67780"},{"date":"25-10-2023","nav":"204.69600"},{"date":"23-10-2023","nav":"205.80820"},{"date":"20-10-2023","nav":"208.89260"},{"date":"19-10-2023","nav":"210.68240"},{"date":"18-10-2023","nav":"209.75070"},{"date":"17-10-2023","nav":"209.79340"},{"date":"16-10-2023","nav":"209.50440"},{"date":"13-10-2023","nav":"208.63440"},{"date":"12-10-2023","nav":"207.14380"},{"date":"11-10-2023","nav":"205.77400"},{"date":"10-10-2023","nav":"204.30520"},{"date":"09-10-2023","nav":"201.85530"},{"date":"06-10-2023","nav":"204.28270"},{"date":"05-10-2023","nav":"203.18100"},{"date":"04-10-2023","nav":"201.67030"},{"date":"03-10-2023","nav":"203.99980"},{"date":"29-09-2023","nav":"205.75220"},{"date":"27-09-2023","nav":"206.32380"},{"date":"26-09-2023","nav":"206.00960"},{"date":"25-09-2023","nav":"205.23370"},{"date":"22-09-2023","nav":"205.31120"},{"date":"21-09-2023","nav":"205.17190"},{"date":"20-09-2023","nav":"207.99380"},{"date":"18-09-2023","nav":"209.09650"},{"date":"15-09-2023","nav":"208.00570"},{"date":"14-09-2023","nav":"205.52480"},{"date":"13-09-2023","nav":"203.90980"},{"date":"12-09-2023","nav":"204.57090"},{"date":"11-09-2023","nav":"208.07290"},{"date":"08-09-2023","nav":"205.53420"},{"date":"07-09-2023","nav":"204.39140"},{"date":"06-09-2023","nav":"203.79190"},{"date":"05-09-2023","nav":"203.80980"},{"date":"04-09-2023","nav":"204.09100"},{"date":"01-09-2023","nav":"203.72840"},{"date":"31-08-2023","nav":"201.01120"},{"date":"30-08-2023","nav":"201.65950"},{"date":"29-08-2023","nav":"200.11680"},{"date":"28-08-2023","nav":"198.97040"},{"date":"25-08-2023","nav":"197.63180"},{"date":"24-08-2023","nav":"199.15530"},{"date":"23-08-2023","nav":"199.47380"},{"date":"22-08-2023","nav":"199.31170"},{"date":"21-08-2023","nav":"198.60460"},{"date":"18-08-2023","nav":"198.04980"},{"date":"17-08-2023","nav":"198.05360"},{"date":"16-08-2023","nav":"198.01030"},{"date":"14-08-2023","nav":"197.54620"},{"date":"11-08-2023","nav":"198.17620"},{"date":"10-08-2023","nav":"199.33850"},{"date":"09-08-2023","nav":"199.88620"},{"date":"08-08-2023","nav":"198.27730"},{"date":"07-08-2023","nav":"198.43130"},{"date":"04-08-2023","nav":"197.54140"},{"date":"03-08-2023","nav":"197.80900"},{"date":"02-08-2023","nav":"198.30040"},{"date":"01-08-2023","nav":"201.25210"},{"date":"31-07-2023","nav":"201.53560"},{"date":"28-07-2023","nav":"199.17150"},{"date":"27-07-2023","nav":"198.84080"},{"date":"26-07-2023","nav":"200.86270"},{"date":"25-07-2023","nav":"200.96000"},{"date":"24-07-2023","nav":"199.60330"},{"date":"21-07-2023","nav":"199.16790"},{"date":"20-07-2023","nav":"199.54510"},{"date":"19-07-2023","nav":"198.84150"},{"date":"18-07-2023","nav":"198.86380"},{"date":"17-07-2023","nav":"199.07630"},{"date":"14-07-2023","nav":"199.31920"},{"date":"13-07-2023","nav":"198.08440"},{"date":"12-07-2023","nav":"199.35820"},{"date":"11-07-2023","nav":"199.56520"},{"date":"10-07-2023","nav":"197.15360"},{"date":"07-07-2023","nav":"197.56070"},{"date":"06-07-2023","nav":"197.57040"},{"date":"05-07-2023","nav":"195.99390"},{"date":"04-07-2023","nav":"193.59090"},{"date":"03-07-2023","nav":"194.56650"},{"date":"30-06-2023","nav":"194.79040"},{"date":"28-06-2023","nav":"191.96950"},{"date":"27-06-2023","nav":"189.85140"},{"date":"26-06-2023","nav":"189.47630"},{"date":"23-06-2023","nav":"187.93860"},{"date":"22-06-2023","nav":"189.64850"},{"date":"21-06-2023","nav":"190.80050"},{"date":"20-06-2023","nav":"190.65220"},{"date":"19-06-2023","nav":"189.27160"},{"date":"16-06-2023","nav":"189.99650"},{"date":"15-06-2023","nav":"188.89170"},{"date":"14-06-2023","nav":"188.83820"},{"date":"13-06-2023","nav":"188.62280"},{"date":"12-06-2023","nav":"188.85860"},{"date":"09-06-2023","nav":"188.32780"},{"date":"08-06-2023","nav":"189.18020"},{"date":"07-06-2023","nav":"190.40150"},{"date":"06-06-2023","nav":"189.16720"},{"date":"05-06-2023","nav":"187.41240"},{"date":"02-06-2023","nav":"185.54000"},{"date":"01-06-2023","nav":"184.06280"},{"date":"31-05-2023","nav":"183.31820"},{"date":"30-05-2023","nav":"182.90860"},{"date":"29-05-2023","nav":"183.11460"},{"date":"26-05-2023","nav":"181.89970"},{"date":"25-05-2023","nav":"180.88530"},{"date":"24-05-2023","nav":"180.41720"},{"date":"23-05-2023","nav":"180.34610"},{"date":"22-05-2023","nav":"179.40610"},{"date":"19-05-2023","nav":"178.50730"},{"date":"18-05-2023","nav":"177.29450"},{"date":"17-05-2023","nav":"178.93800"},{"date":"16-05-2023","nav":"178.65450"},{"date":"15-05-2023","nav":"180.11980"},{"date":"12-05-2023","nav":"179.04320"},{"date":"11-05-2023","nav":"177.48170"},{"date":"10-05-2023","nav":"176.80460"},{"date":"09-05-2023","nav":"175.72140"},{"date":"08-05-2023","nav":"175.31960"},{"date":"05-05-2023","nav":"172.54810"},{"date":"04-05-2023","nav":"172.27330"},{"date":"03-05-2023","nav":"171.83330"},{"date":"02-05-2023","nav":"171.68260"},{"date":"28-04-2023","nav":"170.60410"},{"date":"27-04-2023","nav":"169.09230"},{"date":"26-04-2023","nav":"167.82440"},{"date":"25-04-2023","nav":"166.98170"},{"date":"24-04-2023","nav":"166.51400"},{"date":"21-04-2023","nav":"166.47450"},{"date":"20-04-2023","nav":"167.84740"},{"date":"19-04-2023","nav":"167.36010"},{"date":"18-04-2023","nav":"167.36060"},{"date":"17-04-2023","nav":"167.30420"},{"date":"13-04-2023","nav":"166.72530"},{"date":"12-04-2023","nav":"165.94820"},{"date":"11-04-2023","nav":"164.63010"},{"date":"10-04-2023","nav":"163.36110"},{"date":"06-04-2023","nav":"161.61190"},{"date":"05-04-2023","nav":"160.07650"},{"date":"03-04-2023","nav":"160.68010"},{"date":"31-03-2023","nav":"158.58380"},{"date":"29-03-2023","nav":"156.79600"},{"date":"28-03-2023","nav":"153.92420"},{"date":"27-03-2023","nav":"155.76210"},{"date":"24-03-2023","nav":"156.81470"},{"date":"23-03-2023","nav":"158.31010"},{"date":"22-03-2023","nav":"158.42570"},{"date":"21-03-2023","nav":"157.84080"},{"date":"20-03-2023","nav":"157.40030"},{"date":"17-03-2023","nav":"158.92770"},{"date":"16-03-2023","nav":"159.36860"},{"date":"15-03-2023","nav":"159.03020"},{"date":"14-03-2023","nav":"159.21670"},{"date":"13-03-2023","nav":"160.68290"},{"date":"10-03-2023","nav":"164.13870"},{"date":"09-03-2023","nav":"164.54500"},{"date":"08-03-2023","nav":"167.16060"},{"date":"06-03-2023","nav":"165.62430"},{"date":"03-03-2023","nav":"164.33040"},{"date":"02-03-2023","nav":"162.69090"},{"date":"01-03-2023","nav":"163.67060"},{"date":"28-02-2023","nav":"162.16610"},{"date":"27-02-2023","nav":"161.24770"},{"date":"24-02-2023","nav":"163.76410"},{"date":"23-02-2023","nav":"164.84570"},{"date":"22-02-2023","nav":"164.77210"},{"date":"21-02-2023","nav":"166.74850"},{"date":"20-02-2023","nav":"167.46080"},{"date":"17-02-2023","nav":"167.35760"},{"date":"16-02-2023","nav":"168.00320"},{"date":"15-02-2023","nav":"168.20030"},{"date":"14-02-2023","nav":"166.67730"},{"date":"13-02-2023","nav":"167.17060"},{"date":"10-02-2023","nav":"167.76830"},{"date":"09-02-2023","nav":"167.41030"},{"date":"08-02-2023","nav":"168.16670"},{"date":"07-02-2023","nav":"167.18810"},{"date":"06-02-2023","nav":"168.21750"},{"date":"03-02-2023","nav":"167.75310"},{"date":"02-02-2023","nav":"165.58520"},{"date":"01-02-2023","nav":"166.24420"},{"date":"31-01-2023","nav":"169.24740"},{"date":"30-01-2023","nav":"166.06670"},{"date":"27-01-2023","nav":"166.13020"},{"date":"25-01-2023","nav":"167.03160"},{"date":"24-01-2023","nav":"167.86010"},{"date":"23-01-2023","nav":"166.73930"},{"date":"20-01-2023","nav":"165.70350"},{"date":"19-01-2023","nav":"166.84360"},{"date":"18-01-2023","nav":"167.35380"},{"date":"17-01-2023","nav":"167.22860"},{"date":"16-01-2023","nav":"166.53430"},{"date":"13-01-2023","nav":"167.43850"},{"date":"12-01-2023","nav":"166.53700"},{"date":"11-01-2023","nav":"166.70490"},{"date":"10-01-2023","nav":"167.22670"},{"date":"09-01-2023","nav":"167.52730"},{"date":"06-01-2023","nav":"165.81320"},{"date":"05-01-2023","nav":"166.67110"},{"date":"04-01-2023","nav":"164.67250"},{"date":"03-01-2023","nav":"165.96070"},{"date":"02-01-2023","nav":"166.65120"},{"date":"30-12-2022","nav":"165.73770"},{"date":"29-12-2022","nav":"166.04510"},{"date":"28-12-2022","nav":"165.36910"},{"date":"27-12-2022","nav":"164.62690"},{"date":"26-12-2022","nav":"163.01610"},{"date":"23-12-2022","nav":"160.33480"},{"date":"22-12-2022","nav":"164.88280"},{"date":"21-12-2022","nav":"166.69930"},{"date":"20-12-2022","nav":"169.22350"},{"date":"19-12-2022","nav":"170.17700"},{"date":"16-12-2022","nav":"167.66750"},{"date":"15-12-2022","nav":"169.88030"},{"date":"14-12-2022","nav":"170.67980"},{"date":"13-12-2022","nav":"169.80230"},{"date":"12-12-2022","nav":"168.98620"},{"date":"09-12-2022","nav":"168.85080"},{"date":"08-12-2022","nav":"169.72970"},{"date":"07-12-2022","nav":"168.86340"},{"date":"06-12-2022","nav":"170.03870"},{"date":"05-12-2022","nav":"170.54980"},{"date":"02-12-2022","nav":"170.81800"},{"date":"01-12-2022","nav":"172.38460"},{"date":"30-11-2022","nav":"172.76750"},{"date":"29-11-2022","nav":"170.29040"},{"date":"28-11-2022","nav":"170.83320"},{"date":"25-11-2022","nav":"170.05350"},{"date":"24-11-2022","nav":"168.61370"},{"date":"23-11-2022","nav":"167.98930"},{"date":"22-11-2022","nav":"167.51980"},{"date":"21-11-2022","nav":"166.86770"},{"date":"18-11-2022","nav":"167.70950"},{"date":"17-11-2022","nav":"169.52220"},{"date":"16-11-2022","nav":"171.43240"},{"date":"15-11-2022","nav":"172.65090"},{"date":"14-11-2022","nav":"171.82330"},{"date":"11-11-2022","nav":"171.62210"},{"date":"10-11-2022","nav":"172.37680"},{"date":"09-11-2022","nav":"174.63880"},{"date":"07-11-2022","nav":"174.67630"},{"date":"04-11-2022","nav":"172.99570"},{"date":"03-11-2022","nav":"172.42160"},{"date":"02-11-2022","nav":"172.81180"},{"date":"01-11-2022","nav":"174.17470"},{"date":"31-10-2022","nav":"173.83040"},{"date":"28-10-2022","nav":"171.60120"},{"date":"27-10-2022","nav":"169.57540"},{"date":"25-10-2022","nav":"168.82620"},{"date":"21-10-2022","nav":"166.57150"},{"date":"20-10-2022","nav":"167.22910"},{"date":"19-10-2022","nav":"167.41700"},{"date":"18-10-2022","nav":"167.52780"},{"date":"17-10-2022","nav":"165.43260"},{"date":"14-10-2022","nav":"164.31280"},{"date":"13-10-2022","nav":"165.10550"},{"date":"12-10-2022","nav":"165.87580"},{"date":"11-10-2022","nav":"164.42970"},{"date":"10-10-2022","nav":"167.03420"},{"date":"07-10-2022","nav":"167.98140"},{"date":"06-10-2022","nav":"168.31870"},{"date":"04-10-2022","nav":"167.51180"},{"date":"03-10-2022","nav":"163.79680"},{"date":"30-09-2022","nav":"167.55980"},{"date":"29-09-2022","nav":"165.37860"},{"date":"28-09-2022","nav":"165.56580"},{"date":"27-09-2022","nav":"166.03700"},{"date":"26-09-2022","nav":"166.84650"},{"date":"23-09-2022","nav":"173.37200"},{"date":"22-09-2022","nav":"176.99000"},{"date":"21-09-2022","nav":"175.52180"},{"date":"20-09-2022","nav":"176.83700"},{"date":"19-09-2022","nav":"174.48650"},{"date":"16-09-2022","nav":"173.41960"},{"date":"15-09-2022","nav":"177.83240"},{"date":"14-09-2022","nav":"176.37230"},{"date":"13-09-2022","nav":"176.28460"},{"date":"12-09-2022","nav":"175.91300"},{"date":"09-09-2022","nav":"174.86310"},{"date":"08-09-2022","nav":"173.79110"},{"date":"07-09-2022","nav":"172.58350"},{"date":"06-09-2022","nav":"173.56420"},{"date":"05-09-2022","nav":"173.64690"},{"date":"02-09-2022","nav":"173.40280"},{"date":"01-09-2022","nav":"173.79120"},{"date":"30-08-2022","nav":"172.90150"},{"date":"29-08-2022","nav":"169.21720"},{"date":"26-08-2022","nav":"170.34410"},{"date":"25-08-2022","nav":"169.69160"},{"date":"24-08-2022","nav":"170.18900"},{"date":"23-08-2022","nav":"170.14720"},{"date":"22-08-2022","nav":"167.58020"},{"date":"19-08-2022","nav":"170.74550"},{"date":"18-08-2022","nav":"172.32550"},{"date":"17-08-2022","nav":"172.43410"},{"date":"16-08-2022","nav":"172.68140"},{"date":"12-08-2022","nav":"168.52230"},{"date":"11-08-2022","nav":"168.53470"},{"date":"10-08-2022","nav":"168.29090"},{"date":"08-08-2022","nav":"168.33200"},{"date":"05-08-2022","nav":"167.24940"},{"date":"04-08-2022","nav":"168.30560"},{"date":"03-08-2022","nav":"168.28960"},{"date":"02-08-2022","nav":"169.32760"},{"date":"01-08-2022","nav":"168.29670"},{"date":"29-07-2022","nav":"163.58650"},{"date":"28-07-2022","nav":"161.88310"},{"date":"27-07-2022","nav":"161.32400"},{"date":"26-07-2022","nav":"160.23080"},{"date":"25-07-2022","nav":"162.19760"},{"date":"22-07-2022","nav":"164.48540"},{"date":"21-07-2022","nav":"163.93530"},{"date":"20-07-2022","nav":"162.58960"},{"date":"19-07-2022","nav":"162.81740"},{"date":"18-07-2022","nav":"162.11420"},{"date":"15-07-2022","nav":"161.22630"},{"date":"14-07-2022","nav":"158.28070"},{"date":"13-07-2022","nav":"157.56890"},{"date":"12-07-2022","nav":"157.74610"},{"date":"11-07-2022","nav":"159.30570"},{"date":"08-07-2022","nav":"157.44330"},{"date":"07-07-2022","nav":"157.33340"},{"date":"06-07-2022","nav":"155.42750"},{"date":"05-07-2022","nav":"151.96360"},{"date":"04-07-2022","nav":"152.31900"},{"date":"01-07-2022","nav":"151.92180"},{"date":"30-06-2022","nav":"151.88470"},{"date":"29-06-2022","nav":"153.23590"},{"date":"28-06-2022","nav":"152.89150"},{"date":"27-06-2022","nav":"151.47480"},{"date":"24-06-2022","nav":"150.05310"},{"date":"23-06-2022","nav":"147.33670"},{"date":"22-06-2022","nav":"141.86190"},{"date":"21-06-2022","nav":"143.23020"},{"date":"20-06-2022","nav":"140.19820"},{"date":"17-06-2022","nav":"141.19830"},{"date":"16-06-2022","nav":"143.04680"},{"date":"15-06-2022","nav":"146.24120"},{"date":"14-06-2022","nav":"145.31690"},{"date":"13-06-2022","nav":"145.92540"},{"date":"10-06-2022","nav":"149.29870"},{"date":"09-06-2022","nav":"150.03430"},{"date":"08-06-2022","nav":"149.22750"},{"date":"07-06-2022","nav":"149.04500"},{"date":"06-06-2022","nav":"148.71650"},{"date":"03-06-2022","nav":"148.66640"},{"date":"02-06-2022","nav":"151.21200"},{"date":"01-06-2022","nav":"151.46280"},{"date":"31-05-2022","nav":"151.58910"},{"date":"30-05-2022","nav":"150.49830"},{"date":"27-05-2022","nav":"147.67130"},{"date":"26-05-2022","nav":"145.81400"},{"date":"25-05-2022","nav":"144.86210"},{"date":"24-05-2022","nav":"146.96300"},{"date":"23-05-2022","nav":"147.09830"},{"date":"20-05-2022","nav":"144.21880"},{"date":"19-05-2022","nav":"140.41420"},{"date":"18-05-2022","nav":"144.23450"},{"date":"17-05-2022","nav":"143.85690"},{"date":"16-05-2022","nav":"140.22920"},{"date":"13-05-2022","nav":"137.26760"},{"date":"12-05-2022","nav":"134.79280"},{"date":"11-05-2022","nav":"137.66100"},{"date":"10-05-2022","nav":"139.09300"},{"date":"09-05-2022","nav":"139.61240"},{"date":"06-05-2022","nav":"140.55690"},{"date":"05-05-2022","nav":"143.01330"},{"date":"04-05-2022","nav":"142.68580"},{"date":"02-05-2022","nav":"146.62470"},{"date":"29-04-2022","nav":"148.21620"},{"date":"28-04-2022","nav":"150.12960"},{"date":"27-04-2022","nav":"149.81870"},{"date":"26-04-2022","nav":"150.84270"},{"date":"25-04-2022","nav":"146.70910"},{"date":"22-04-2022","nav":"148.57820"},{"date":"21-04-2022","nav":"148.93060"},{"date":"20-04-2022","nav":"145.87160"},{"date":"19-04-2022","nav":"142.83630"},{"date":"18-04-2022","nav":"144.90540"},{"date":"13-04-2022","nav":"144.36390"},{"date":"12-04-2022","nav":"145.34790"},{"date":"11-04-2022","nav":"146.89540"},{"date":"08-04-2022","nav":"146.30410"},{"date":"07-04-2022","nav":"144.84240"},{"date":"06-04-2022","nav":"146.14380"},{"date":"05-04-2022","nav":"145.99280"},{"date":"04-04-2022","nav":"144.20380"},{"date":"01-04-2022","nav":"142.42510"},{"date":"31-03-2022","nav":"140.32140"},{"date":"30-03-2022","nav":"139.79670"},{"date":"29-03-2022","nav":"138.25600"},{"date":"28-03-2022","nav":"137.79970"},{"date":"25-03-2022","nav":"137.31080"},{"date":"24-03-2022","nav":"137.30120"},{"date":"23-03-2022","nav":"137.72460"},{"date":"22-03-2022","nav":"138.86800"},{"date":"21-03-2022","nav":"137.47510"},{"date":"17-03-2022","nav":"139.14890"},{"date":"16-03-2022","nav":"136.44560"},{"date":"15-03-2022","nav":"133.85580"},{"date":"14-03-2022","nav":"132.95620"},{"date":"11-03-2022","nav":"132.00080"},{"date":"10-03-2022","nav":"132.56020"},{"date":"09-03-2022","nav":"130.32180"},{"date":"08-03-2022","nav":"126.66580"},{"date":"07-03-2022","nav":"125.75560"},{"date":"04-03-2022","nav":"130.99390"},{"date":"03-03-2022","nav":"135.05250"},{"date":"02-03-2022","nav":"138.07740"},{"date":"28-02-2022","nav":"141.79540"},{"date":"25-02-2022","nav":"142.04070"},{"date":"24-02-2022","nav":"138.08720"},{"date":"23-02-2022","nav":"146.84900"},{"date":"22-02-2022","nav":"146.70410"},{"date":"21-02-2022","nav":"147.22880"},{"date":"18-02-2022","nav":"148.22940"},{"date":"17-02-2022","nav":"149.05660"},{"date":"16-02-2022","nav":"149.12650"},{"date":"15-02-2022","nav":"149.09120"},{"date":"14-02-2022","nav":"143.95280"},{"date":"11-02-2022","nav":"149.63570"},{"date":"10-02-2022","nav":"151.13000"},{"date":"09-02-2022","nav":"150.98870"},{"date":"08-02-2022","nav":"148.09540"},{"date":"07-02-2022","nav":"148.31470"},{"date":"04-02-2022","nav":"149.87410"},{"date":"03-02-2022","nav":"151.02210"},{"date":"02-02-2022","nav":"150.80840"},{"date":"01-02-2022","nav":"150.22290"},{"date":"31-01-2022","nav":"150.60080"},{"date":"28-01-2022","nav":"148.37370"},{"date":"27-01-2022","nav":"149.15680"},{"date":"25-01-2022","nav":"148.65950"},{"date":"24-01-2022","nav":"145.32440"},{"date":"21-01-2022","nav":"149.69170"},{"date":"20-01-2022","nav":"150.25730"},{"date":"19-01-2022","nav":"151.33320"},{"date":"18-01-2022","nav":"151.02970"},{"date":"17-01-2022","nav":"154.71640"},{"date":"14-01-2022","nav":"152.20280"},{"date":"13-01-2022","nav":"152.31850"},{"date":"12-01-2022","nav":"151.91430"},{"date":"11-01-2022","nav":"150.47670"},{"date":"10-01-2022","nav":"149.96340"},{"date":"07-01-2022","nav":"147.85300"},{"date":"06-01-2022","nav":"147.94150"},{"date":"05-01-2022","nav":"147.16170"},{"date":"04-01-2022","nav":"145.32240"},{"date":"03-01-2022","nav":"145.17650"},{"date":"31-12-2021","nav":"142.69720"},{"date":"30-12-2021","nav":"140.53160"},{"date":"29-12-2021","nav":"141.42320"},{"date":"28-12-2021","nav":"140.90120"},{"date":"27-12-2021","nav":"139.35260"},{"date":"24-12-2021","nav":"139.11900"},{"date":"23-12-2021","nav":"140.89300"},{"date":"22-12-2021","nav":"139.92940"},{"date":"21-12-2021","nav":"137.76540"},{"date":"20-12-2021","nav":"136.19820"},{"date":"17-12-2021","nav":"139.97500"},{"date":"16-12-2021","nav":"143.47670"},{"date":"15-12-2021","nav":"144.20710"},{"date":"14-12-2021","nav":"144.33320"},{"date":"13-12-2021","nav":"145.01600"},{"date":"10-12-2021","nav":"145.42090"},{"date":"09-12-2021","nav":"145.04590"},{"date":"08-12-2021","nav":"144.40510"},{"date":"07-12-2021","nav":"141.45040"},{"date":"06-12-2021","nav":"138.80100"},{"date":"03-12-2021","nav":"141.38910"},{"date":"02-12-2021","nav":"142.25200"},{"date":"01-12-2021","nav":"140.53820"},{"date":"30-11-2021","nav":"138.23610"},{"date":"29-11-2021","nav":"139.61320"},{"date":"26-11-2021","nav":"140.92580"},{"date":"25-11-2021","nav":"147.40030"},{"date":"24-11-2021","nav":"147.66710"},{"date":"23-11-2021","nav":"148.53660"},{"date":"22-11-2021","nav":"146.89430"},{"date":"18-11-2021","nav":"151.82020"},{"date":"17-11-2021","nav":"155.49670"},{"date":"16-11-2021","nav":"155.15660"},{"date":"15-11-2021","nav":"152.04580"},{"date":"12-11-2021","nav":"152.17110"},{"date":"11-11-2021","nav":"151.82750"},{"date":"10-11-2021","nav":"153.31340"},{"date":"09-11-2021","nav":"152.99660"},{"date":"08-11-2021","nav":"151.22980"},{"date":"03-11-2021","nav":"147.55590"},{"date":"02-11-2021","nav":"148.37860"},{"date":"01-11-2021","nav":"147.21590"},{"date":"29-10-2021","nav":"145.41060"},{"date":"28-10-2021","nav":"144.80360"},{"date":"27-10-2021","nav":"147.25490"},{"date":"26-10-2021","nav":"147.87380"},{"date":"25-10-2021","nav":"145.10760"},{"date":"22-10-2021","nav":"147.45150"},{"date":"21-10-2021","nav":"149.16620"},{"date":"20-10-2021","nav":"148.60080"},{"date":"19-10-2021","nav":"150.04830"},{"date":"18-10-2021","nav":"153.02140"},{"date":"14-10-2021","nav":"152.69260"},{"date":"13-10-2021","nav":"152.82960"},{"date":"12-10-2021","nav":"148.32090"},{"date":"11-10-2021","nav":"146.97340"},{"date":"08-10-2021","nav":"143.81400"},{"date":"07-10-2021","nav":"143.54760"},{"date":"06-10-2021","nav":"138.13240"},{"date":"05-10-2021","nav":"139.79620"},{"date":"04-10-2021","nav":"138.91010"},{"date":"01-10-2021","nav":"138.23320"},{"date":"30-09-2021","nav":"138.61950"},{"date":"29-09-2021","nav":"139.08860"},{"date":"28-09-2021","nav":"139.26470"},{"date":"27-09-2021","nav":"139.86180"},{"date":"24-09-2021","nav":"136.23810"},{"date":"23-09-2021","nav":"136.04800"},{"date":"22-09-2021","nav":"134.75150"},{"date":"21-09-2021","nav":"133.22570"},{"date":"20-09-2021","nav":"133.46640"},{"date":"17-09-2021","nav":"135.81950"},{"date":"16-09-2021","nav":"135.68560"},{"date":"15-09-2021","nav":"135.11570"},{"date":"14-09-2021","nav":"133.64560"},{"date":"13-09-2021","nav":"132.38210"},{"date":"09-09-2021","nav":"132.38230"},{"date":"08-09-2021","nav":"131.94310"},{"date":"07-09-2021","nav":"132.24360"},{"date":"06-09-2021","nav":"132.72020"},{"date":"03-09-2021","nav":"132.26890"},{"date":"02-09-2021","nav":"131.39010"},{"date":"01-09-2021","nav":"131.24840"},{"date":"31-08-2021","nav":"131.42540"},{"date":"30-08-2021","nav":"130.32160"},{"date":"27-08-2021","nav":"128.24920"},{"date":"26-08-2021","nav":"127.91670"},{"date":"25-08-2021","nav":"128.03010"},{"date":"24-08-2021","nav":"127.65400"},{"date":"23-08-2021","nav":"126.16400"},{"date":"20-08-2021","nav":"128.19670"},{"date":"18-08-2021","nav":"130.62640"},{"date":"17-08-2021","nav":"130.50090"},{"date":"16-08-2021","nav":"130.80500"},{"date":"13-08-2021","nav":"132.13170"},{"date":"12-08-2021","nav":"132.42290"},{"date":"11-08-2021","nav":"131.43680"},{"date":"10-08-2021","nav":"131.67830"},{"date":"09-08-2021","nav":"132.73890"},{"date":"06-08-2021","nav":"133.20760"},{"date":"05-08-2021","nav":"132.71230"},{"date":"04-08-2021","nav":"132.90390"},{"date":"03-08-2021","nav":"134.44450"},{"date":"02-08-2021","nav":"132.55650"},{"date":"30-07-2021","nav":"130.66570"},{"date":"29-07-2021","nav":"129.14430"},{"date":"28-07-2021","nav":"129.16050"},{"date":"27-07-2021","nav":"130.30620"},{"date":"26-07-2021","nav":"131.04610"},{"date":"23-07-2021","nav":"131.45970"},{"date":"22-07-2021","nav":"131.59760"},{"date":"20-07-2021","nav":"130.92380"},{"date":"19-07-2021","nav":"132.19960"},{"date":"16-07-2021","nav":"133.77710"},{"date":"15-07-2021","nav":"134.23060"},{"date":"14-07-2021","nav":"134.25250"},{"date":"13-07-2021","nav":"134.61790"},{"date":"12-07-2021","nav":"134.07320"},{"date":"09-07-2021","nav":"133.79750"},{"date":"08-07-2021","nav":"133.78080"},{"date":"07-07-2021","nav":"134.50570"},{"date":"06-07-2021","nav":"134.45020"},{"date":"05-07-2021","nav":"136.51400"},{"date":"02-07-2021","nav":"135.65520"},{"date":"01-07-2021","nav":"135.56770"},{"date":"30-06-2021","nav":"134.83640"},{"date":"29-06-2021","nav":"134.92600"},{"date":"28-06-2021","nav":"136.06690"},{"date":"25-06-2021","nav":"135.78730"},{"date":"24-06-2021","nav":"134.63400"},{"date":"23-06-2021","nav":"134.51570"},{"date":"22-06-2021","nav":"134.37790"},{"date":"21-06-2021","nav":"132.58900"},{"date":"18-06-2021","nav":"132.40140"},{"date":"17-06-2021","nav":"132.74540"},{"date":"16-06-2021","nav":"135.46810"},{"date":"15-06-2021","nav":"137.22080"},{"date":"14-06-2021","nav":"137.33600"},{"date":"11-06-2021","nav":"138.67910"},{"date":"10-06-2021","nav":"137.94930"},{"date":"09-06-2021","nav":"137.87310"},{"date":"08-06-2021","nav":"139.84880"},{"date":"07-06-2021","nav":"138.93730"},{"date":"04-06-2021","nav":"137.54760"},{"date":"03-06-2021","nav":"136.49350"},{"date":"02-06-2021","nav":"135.75830"},{"date":"01-06-2021","nav":"133.75170"},{"date":"31-05-2021","nav":"133.79930"},{"date":"28-05-2021","nav":"133.69270"},{"date":"27-05-2021","nav":"133.21810"},{"date":"26-05-2021","nav":"132.63840"},{"date":"25-05-2021","nav":"132.07930"},{"date":"24-05-2021","nav":"131.23740"},{"date":"21-05-2021","nav":"130.78070"},{"date":"20-05-2021","nav":"129.71920"},{"date":"19-05-2021","nav":"130.12820"},{"date":"18-05-2021","nav":"130.98310"},{"date":"17-05-2021","nav":"126.77850"},{"date":"14-05-2021","nav":"124.51400"},{"date":"12-05-2021","nav":"126.80990"},{"date":"11-05-2021","nav":"127.01190"},{"date":"10-05-2021","nav":"126.89720"},{"date":"07-05-2021","nav":"125.18130"},{"date":"06-05-2021","nav":"124.71940"},{"date":"05-05-2021","nav":"122.84440"},{"date":"04-05-2021","nav":"122.46150"},{"date":"03-05-2021","nav":"123.27920"},{"date":"30-04-2021","nav":"122.45490"},{"date":"29-04-2021","nav":"124.10410"},{"date":"28-04-2021","nav":"125.29040"},{"date":"27-04-2021","nav":"123.59720"},{"date":"26-04-2021","nav":"122.39920"},{"date":"23-04-2021","nav":"121.74610"},{"date":"22-04-2021","nav":"122.53500"},{"date":"20-04-2021","nav":"122.24110"},{"date":"19-04-2021","nav":"121.27880"},{"date":"16-04-2021","nav":"124.96330"},{"date":"15-04-2021","nav":"123.70270"},{"date":"13-04-2021","nav":"124.98560"},{"date":"12-04-2021","nav":"120.85140"},{"date":"09-04-2021","nav":"127.91260"},{"date":"08-04-2021","nav":"128.26490"},{"date":"07-04-2021","nav":"127.61960"},{"date":"06-04-2021","nav":"126.09570"},{"date":"05-04-2021","nav":"124.70760"},{"date":"01-04-2021","nav":"127.86100"},{"date":"31-03-2021","nav":"125.58080"},{"date":"30-03-2021","nav":"125.55880"},{"date":"26-03-2021","nav":"124.43680"},{"date":"25-03-2021","nav":"122.76280"},{"date":"24-03-2021","nav":"126.13120"},{"date":"23-03-2021","nav":"129.47540"},{"date":"22-03-2021","nav":"128.54130"},{"date":"19-03-2021","nav":"128.33780"},{"date":"18-03-2021","nav":"127.76070"},{"date":"17-03-2021","nav":"128.22240"},{"date":"16-03-2021","nav":"130.91520"},{"date":"15-03-2021","nav":"130.64660"},{"date":"12-03-2021","nav":"131.40840"},{"date":"10-03-2021","nav":"133.35890"},{"date":"09-03-2021","nav":"132.39470"},{"date":"08-03-2021","nav":"132.72420"},{"date":"05-03-2021","nav":"132.97960"},{"date":"04-03-2021","nav":"134.31680"},{"date":"03-03-2021","nav":"134.31730"},{"date":"02-03-2021","nav":"134.79630"},{"date":"01-03-2021","nav":"130.90740"},{"date":"26-02-2021","nav":"128.33230"},{"date":"25-02-2021","nav":"131.91840"},{"date":"24-02-2021","nav":"130.23350"},{"date":"23-02-2021","nav":"129.69440"},{"date":"22-02-2021","nav":"128.81840"},{"date":"19-02-2021","nav":"131.14610"},{"date":"18-02-2021","nav":"134.19590"},{"date":"17-02-2021","nav":"135.35920"},{"date":"16-02-2021","nav":"134.56130"},{"date":"15-02-2021","nav":"134.56020"},{"date":"12-02-2021","nav":"133.67480"},{"date":"11-02-2021","nav":"133.69900"},{"date":"10-02-2021","nav":"133.95320"},{"date":"09-02-2021","nav":"133.11060"},{"date":"08-02-2021","nav":"134.54590"},{"date":"05-02-2021","nav":"130.77120"},{"date":"04-02-2021","nav":"132.22400"},{"date":"03-02-2021","nav":"130.68730"},{"date":"02-02-2021","nav":"129.28160"},{"date":"01-02-2021","nav":"124.58010"},{"date":"29-01-2021","nav":"119.52660"},{"date":"28-01-2021","nav":"122.52660"},{"date":"27-01-2021","nav":"123.63530"},{"date":"25-01-2021","nav":"125.89500"},{"date":"22-01-2021","nav":"127.69610"},{"date":"21-01-2021","nav":"126.41190"},{"date":"20-01-2021","nav":"126.41890"},{"date":"19-01-2021","nav":"123.58070"},{"date":"18-01-2021","nav":"121.26800"},{"date":"15-01-2021","nav":"123.98280"},{"date":"14-01-2021","nav":"124.79080"},{"date":"13-01-2021","nav":"124.65150"},{"date":"12-01-2021","nav":"123.69560"},{"date":"11-01-2021","nav":"122.32480"},{"date":"08-01-2021","nav":"119.84030"},{"date":"07-01-2021","nav":"116.61220"},{"date":"06-01-2021","nav":"115.86490"},{"date":"05-01-2021","nav":"116.25880"},{"date":"04-01-2021","nav":"116.15590"},{"date":"01-01-2021","nav":"114.55180"},{"date":"31-12-2020","nav":"113.38250"},{"date":"30-12-2020","nav":"113.23040"},{"date":"29-12-2020","nav":"111.90710"},{"date":"28-12-2020","nav":"111.87860"},{"date":"24-12-2020","nav":"110.72450"},{"date":"23-12-2020","nav":"110.06730"},{"date":"22-12-2020","nav":"108.47290"},{"date":"21-12-2020","nav":"107.41520"},{"date":"18-12-2020","nav":"112.82180"},{"date":"17-12-2020","nav":"113.03230"},{"date":"16-12-2020","nav":"113.74820"},{"date":"15-12-2020","nav":"112.69580"},{"date":"14-12-2020","nav":"112.03620"},{"date":"11-12-2020","nav":"112.93980"},{"date":"10-12-2020","nav":"112.88190"},{"date":"09-12-2020","nav":"113.69570"},{"date":"08-12-2020","nav":"113.78560"},{"date":"07-12-2020","nav":"114.03040"},{"date":"04-12-2020","nav":"113.74780"},{"date":"03-12-2020","nav":"112.91760"},{"date":"02-12-2020","nav":"111.38680"},{"date":"01-12-2020","nav":"110.12130"},{"date":"27-11-2020","nav":"109.16230"},{"date":"26-11-2020","nav":"107.65370"},{"date":"25-11-2020","nav":"107.27150"},{"date":"24-11-2020","nav":"109.11110"},{"date":"23-11-2020","nav":"107.36200"},{"date":"20-11-2020","nav":"106.86270"},{"date":"19-11-2020","nav":"106.23740"},{"date":"18-11-2020","nav":"107.20780"},{"date":"17-11-2020","nav":"104.25350"},{"date":"13-11-2020","nav":"102.30130"},{"date":"12-11-2020","nav":"101.83880"},{"date":"11-11-2020","nav":"101.18980"},{"date":"10-11-2020","nav":"99.82350"},{"date":"09-11-2020","nav":"99.04760"},{"date":"06-11-2020","nav":"98.12160"},{"date":"05-11-2020","nav":"98.10170"},{"date":"04-11-2020","nav":"96.83010"},{"date":"03-11-2020","nav":"96.09100"},{"date":"02-11-2020","nav":"94.92380"},{"date":"30-10-2020","nav":"95.12840"},{"date":"29-10-2020","nav":"95.79970"},{"date":"28-10-2020","nav":"96.70500"},{"date":"27-10-2020","nav":"97.15030"},{"date":"26-10-2020","nav":"95.90210"},{"date":"23-10-2020","nav":"98.26630"},{"date":"22-10-2020","nav":"96.00000"},{"date":"21-10-2020","nav":"96.01040"},{"date":"20-10-2020","nav":"95.99560"},{"date":"19-10-2020","nav":"95.81350"},{"date":"16-10-2020","nav":"96.34470"},{"date":"15-10-2020","nav":"95.68430"},{"date":"14-10-2020","nav":"96.96960"},{"date":"13-10-2020","nav":"97.14400"},{"date":"12-10-2020","nav":"97.74300"},{"date":"09-10-2020","nav":"98.41050"},{"date":"08-10-2020","nav":"98.70390"},{"date":"07-10-2020","nav":"98.69580"},{"date":"06-10-2020","nav":"97.82280"},{"date":"05-10-2020","nav":"96.52860"},{"date":"01-10-2020","nav":"96.62930"},{"date":"30-09-2020","nav":"96.01920"},{"date":"29-09-2020","nav":"96.25370"},{"date":"28-09-2020","nav":"95.93800"},{"date":"25-09-2020","nav":"93.08580"},{"date":"24-09-2020","nav":"90.14050"},{"date":"23-09-2020","nav":"93.51980"},{"date":"22-09-2020","nav":"93.51520"},{"date":"21-09-2020","nav":"95.25810"},{"date":"18-09-2020","nav":"98.81640"},{"date":"17-09-2020","nav":"98.55400"},{"date":"16-09-2020","nav":"98.94310"},{"date":"15-09-2020","nav":"97.81390"},{"date":"14-09-2020","nav":"97.77590"},{"date":"11-09-2020","nav":"96.26230"},{"date":"10-09-2020","nav":"96.08010"},{"date":"09-09-2020","nav":"95.57890"},{"date":"08-09-2020","nav":"95.59790"},{"date":"07-09-2020","nav":"96.55090"},{"date":"04-09-2020","nav":"97.11500"},{"date":"03-09-2020","nav":"97.93420"},{"date":"02-09-2020","nav":"97.02500"},{"date":"01-09-2020","nav":"95.61830"},{"date":"31-08-2020","nav":"95.11610"},{"date":"28-08-2020","nav":"98.43120"},{"date":"27-08-2020","nav":"99.07280"},{"date":"26-08-2020","nav":"98.23500"},{"date":"25-08-2020","nav":"96.75330"},{"date":"24-08-2020","nav":"96.36210"},{"date":"21-08-2020","nav":"95.94530"},{"date":"20-08-2020","nav":"95.53890"},{"date":"19-08-2020","nav":"95.69930"},{"date":"18-08-2020","nav":"95.54840"},{"date":"17-08-2020","nav":"94.43540"},{"date":"14-08-2020","nav":"92.35060"},{"date":"13-08-2020","nav":"94.48700"},{"date":"12-08-2020","nav":"92.85330"},{"date":"11-08-2020","nav":"91.46320"},{"date":"10-08-2020","nav":"91.40220"},{"date":"07-08-2020","nav":"91.49650"},{"date":"06-08-2020","nav":"90.85780"},{"date":"05-08-2020","nav":"90.77900"},{"date":"04-08-2020","nav":"89.22460"},{"date":"03-08-2020","nav":"87.90960"},{"date":"31-07-2020","nav":"88.08550"},{"date":"30-07-2020","nav":"88.02580"},{"date":"29-07-2020","nav":"88.35230"},{"date":"28-07-2020","nav":"89.19680"},{"date":"27-07-2020","nav":"86.71490"},{"date":"24-07-2020","nav":"87.40720"},{"date":"23-07-2020","nav":"88.43910"},{"date":"22-07-2020","nav":"87.55230"},{"date":"21-07-2020","nav":"88.59300"},{"date":"20-07-2020","nav":"87.14090"},{"date":"17-07-2020","nav":"86.60970"},{"date":"16-07-2020","nav":"85.14860"},{"date":"15-07-2020","nav":"84.54040"},{"date":"14-07-2020","nav":"84.42770"},{"date":"13-07-2020","nav":"86.52710"},{"date":"10-07-2020","nav":"86.28420"},{"date":"09-07-2020","nav":"86.80800"},{"date":"08-07-2020","nav":"86.49220"},{"date":"07-07-2020","nav":"88.01480"},{"date":"06-07-2020","nav":"87.87590"},{"date":"03-07-2020","nav":"85.89420"},{"date":"02-07-2020","nav":"84.93310"},{"date":"01-07-2020","nav":"83.06840"},{"date":"30-06-2020","nav":"83.07710"},{"date":"29-06-2020","nav":"82.48340"},{"date":"26-06-2020","nav":"83.62980"},{"date":"25-06-2020","nav":"83.51820"},{"date":"24-06-2020","nav":"83.47990"},{"date":"23-06-2020","nav":"83.78340"},{"date":"22-06-2020","nav":"82.90420"},{"date":"19-06-2020","nav":"82.16670"},{"date":"18-06-2020","nav":"80.86310"},{"date":"17-06-2020","nav":"80.01980"},{"date":"16-06-2020","nav":"79.26820"},{"date":"15-06-2020","nav":"79.07650"},{"date":"12-06-2020","nav":"80.49880"},{"date":"11-06-2020","nav":"78.68590"},{"date":"10-06-2020","nav":"80.58000"},{"date":"09-06-2020","nav":"80.98770"},{"date":"08-06-2020","nav":"81.50290"},{"date":"05-06-2020","nav":"81.29030"},{"date":"04-06-2020","nav":"79.69200"},{"date":"03-06-2020","nav":"79.50050"},{"date":"02-06-2020","nav":"79.32160"},{"date":"01-06-2020","nav":"78.63650"},{"date":"29-05-2020","nav":"76.27010"},{"date":"28-05-2020","nav":"74.99170"},{"date":"27-05-2020","nav":"72.72360"},{"date":"26-05-2020","nav":"72.23070"},{"date":"22-05-2020","nav":"71.38950"},{"date":"21-05-2020","nav":"71.43540"},{"date":"20-05-2020","nav":"69.99420"},{"date":"19-05-2020","nav":"68.71280"},{"date":"18-05-2020","nav":"67.89050"},{"date":"15-05-2020","nav":"71.52840"},{"date":"14-05-2020","nav":"71.85750"},{"date":"13-05-2020","nav":"72.46410"},{"date":"12-05-2020","nav":"70.66080"},{"date":"11-05-2020","nav":"70.65050"},{"date":"08-05-2020","nav":"68.46630"},{"date":"07-05-2020","nav":"69.20270"},{"date":"06-05-2020","nav":"69.22120"},{"date":"05-05-2020","nav":"68.06120"},{"date":"04-05-2020","nav":"68.59110"},{"date":"30-04-2020","nav":"73.38070"},{"date":"29-04-2020","nav":"70.10640"},{"date":"28-04-2020","nav":"68.81760"},{"date":"27-04-2020","nav":"68.55380"},{"date":"24-04-2020","nav":"67.79990"},{"date":"23-04-2020","nav":"69.08980"},{"date":"22-04-2020","nav":"68.75550"},{"date":"21-04-2020","nav":"67.41080"},{"date":"20-04-2020","nav":"70.56560"},{"date":"17-04-2020","nav":"71.36320"},{"date":"16-04-2020","nav":"68.18700"},{"date":"15-04-2020","nav":"67.52960"},{"date":"13-04-2020","nav":"67.91770"},{"date":"09-04-2020","nav":"68.95420"},{"date":"08-04-2020","nav":"63.76170"},{"date":"07-04-2020","nav":"62.81780"},{"date":"03-04-2020","nav":"58.62400"},{"date":"01-04-2020","nav":"60.36930"},{"date":"31-03-2020","nav":"61.66540"},{"date":"30-03-2020","nav":"60.22270"},{"date":"27-03-2020","nav":"63.08200"},{"date":"26-03-2020","nav":"63.91340"},{"date":"25-03-2020","nav":"62.85490"},{"date":"24-03-2020","nav":"59.78770"},{"date":"23-03-2020","nav":"58.59240"},{"date":"20-03-2020","nav":"67.47670"},{"date":"19-03-2020","nav":"65.05540"},{"date":"18-03-2020","nav":"68.58340"},{"date":"17-03-2020","nav":"72.62770"},{"date":"16-03-2020","nav":"72.92170"},{"date":"13-03-2020","nav":"77.75340"},{"date":"12-03-2020","nav":"75.74240"},{"date":"11-03-2020","nav":"81.95690"},{"date":"09-03-2020","nav":"83.16290"},{"date":"06-03-2020","nav":"86.24030"},{"date":"05-03-2020","nav":"87.37700"},{"date":"04-03-2020","nav":"87.16730"},{"date":"03-03-2020","nav":"88.28440"},{"date":"02-03-2020","nav":"86.57730"},{"date":"28-02-2020","nav":"87.29210"},{"date":"27-02-2020","nav":"90.47090"},{"date":"26-02-2020","nav":"91.09100"},{"date":"25-02-2020","nav":"93.00120"},{"date":"24-02-2020","nav":"93.90090"},{"date":"20-02-2020","nav":"96.81340"},{"date":"19-02-2020","nav":"96.61470"},{"date":"18-02-2020","nav":"96.40040"},{"date":"17-02-2020","nav":"97.28700"},{"date":"14-02-2020","nav":"97.69860"},{"date":"13-02-2020","nav":"98.75810"},{"date":"12-02-2020","nav":"99.22790"},{"date":"11-02-2020","nav":"98.76280"},{"date":"10-02-2020","nav":"98.42720"},{"date":"07-02-2020","nav":"100.14440"},{"date":"06-02-2020","nav":"100.90070"},{"date":"05-02-2020","nav":"100.91070"},{"date":"04-02-2020","nav":"100.29690"},{"date":"03-02-2020","nav":"98.63830"},{"date":"31-01-2020","nav":"100.04280"},{"date":"30-01-2020","nav":"101.33450"},{"date":"29-01-2020","nav":"101.97790"},{"date":"28-01-2020","nav":"101.25070"},{"date":"27-01-2020","nav":"102.30920"},{"date":"24-01-2020","nav":"102.69110"},{"date":"23-01-2020","nav":"102.21840"},{"date":"22-01-2020","nav":"101.44840"},{"date":"21-01-2020","nav":"102.04870"},{"date":"20-01-2020","nav":"103.04260"},{"date":"17-01-2020","nav":"104.00320"},{"date":"16-01-2020","nav":"103.79020"},{"date":"15-01-2020","nav":"103.27890"},{"date":"14-01-2020","nav":"102.30920"},{"date":"13-01-2020","nav":"101.74850"},{"date":"10-01-2020","nav":"101.60090"},{"date":"09-01-2020","nav":"100.68080"},{"date":"08-01-2020","nav":"98.18760"},{"date":"07-01-2020","nav":"98.88530"},{"date":"06-01-2020","nav":"98.59270"},{"date":"03-01-2020","nav":"100.76800"},{"date":"02-01-2020","nav":"101.64220"},{"date":"01-01-2020","nav":"100.80430"},{"date":"31-12-2019","nav":"101.05710"},{"date":"30-12-2019","nav":"101.66220"},{"date":"27-12-2019","nav":"100.31680"},{"date":"26-12-2019","nav":"99.20300"},{"date":"24-12-2019","nav":"99.17810"},{"date":"23-12-2019","nav":"99.42070"},{"date":"20-12-2019","nav":"99.04270"},{"date":"19-12-2019","nav":"99.14020"},{"date":"18-12-2019","nav":"98.37850"},{"date":"17-12-2019","nav":"98.35100"},{"date":"16-12-2019","nav":"97.59890"},{"date":"13-12-2019","nav":"98.61840"},{"date":"12-12-2019","nav":"97.29320"},{"date":"11-12-2019","nav":"95.98160"},{"date":"10-12-2019","nav":"95.64200"},{"date":"09-12-2019","nav":"96.43470"},{"date":"06-12-2019","nav":"95.99440"},{"date":"05-12-2019","nav":"97.34280"},{"date":"04-12-2019","nav":"97.75010"},{"date":"03-12-2019","nav":"97.49320"},{"date":"02-12-2019","nav":"98.45930"},{"date":"29-11-2019","nav":"99.42070"},{"date":"28-11-2019","nav":"99.74380"},{"date":"27-11-2019","nav":"99.83230"},{"date":"26-11-2019","nav":"98.98060"},{"date":"25-11-2019","nav":"99.72550"},{"date":"22-11-2019","nav":"98.19130"},{"date":"21-11-2019","nav":"98.01980"},{"date":"20-11-2019","nav":"98.65670"},{"date":"19-11-2019","nav":"98.41690"},{"date":"18-11-2019","nav":"98.87790"},{"date":"15-11-2019","nav":"99.03140"},{"date":"14-11-2019","nav":"99.29690"},{"date":"13-11-2019","nav":"98.90160"},{"date":"11-11-2019","nav":"99.39600"},{"date":"08-11-2019","nav":"99.35630"},{"date":"07-11-2019","nav":"100.07450"},{"date":"06-11-2019","nav":"100.26830"},{"date":"05-11-2019","nav":"100.29940"},{"date":"04-11-2019","nav":"100.50230"},{"date":"01-11-2019","nav":"101.82070"},{"date":"31-10-2019","nav":"102.47820"},{"date":"30-10-2019","nav":"102.10140"},{"date":"29-10-2019","nav":"101.99970"},{"date":"25-10-2019","nav":"97.49780"},{"date":"24-10-2019","nav":"98.06030"},{"date":"23-10-2019","nav":"98.27990"},{"date":"22-10-2019","nav":"97.77330"},{"date":"18-10-2019","nav":"98.37410"},{"date":"17-10-2019","nav":"97.38830"},{"date":"16-10-2019","nav":"95.26530"},{"date":"15-10-2019","nav":"95.35180"},{"date":"14-10-2019","nav":"93.84780"},{"date":"11-10-2019","nav":"92.73270"},{"date":"10-10-2019","nav":"92.32100"},{"date":"09-10-2019","nav":"93.34000"},{"date":"07-10-2019","nav":"92.42200"},{"date":"04-10-2019","nav":"93.38050"},{"date":"03-10-2019","nav":"94.74590"},{"date":"01-10-2019","nav":"94.53790"},{"date":"30-09-2019","nav":"94.92190"},{"date":"27-09-2019","nav":"95.26580"},{"date":"26-09-2019","nav":"96.53610"},{"date":"25-09-2019","nav":"94.72490"},{"date":"24-09-2019","nav":"97.26880"},{"date":"23-09-2019","nav":"97.41520"},{"date":"20-09-2019","nav":"94.03530"},{"date":"19-09-2019","nav":"87.10320"},{"date":"18-09-2019","nav":"88.19750"},{"date":"17-09-2019","nav":"88.26750"},{"date":"16-09-2019","nav":"91.10610"},{"date":"13-09-2019","nav":"91.69600"},{"date":"12-09-2019","nav":"90.88750"},{"date":"11-09-2019","nav":"91.86470"},{"date":"09-09-2019","nav":"89.40320"},{"date":"06-09-2019","nav":"88.69080"},{"date":"05-09-2019","nav":"87.20710"},{"date":"04-09-2019","nav":"85.78880"},{"date":"03-09-2019","nav":"86.54390"},{"date":"30-08-2019","nav":"88.09400"},{"date":"29-08-2019","nav":"87.69260"},{"date":"28-08-2019","nav":"87.78260"},{"date":"27-08-2019","nav":"89.22780"},{"date":"26-08-2019","nav":"87.60210"},{"date":"23-08-2019","nav":"86.39150"},{"date":"22-08-2019","nav":"85.44510"},{"date":"21-08-2019","nav":"86.87980"},{"date":"20-08-2019","nav":"87.30620"},{"date":"19-08-2019","nav":"86.55890"},{"date":"16-08-2019","nav":"86.57590"},{"date":"14-08-2019","nav":"86.21270"},{"date":"13-08-2019","nav":"85.33940"},{"date":"09-08-2019","nav":"88.14300"},{"date":"08-08-2019","nav":"86.63280"},{"date":"07-08-2019","nav":"84.86270"},{"date":"06-08-2019","nav":"86.05900"},{"date":"05-08-2019","nav":"84.86600"},{"date":"02-08-2019","nav":"86.12090"},{"date":"01-08-2019","nav":"85.91770"},{"date":"31-07-2019","nav":"86.19440"},{"date":"30-07-2019","nav":"85.39660"},{"date":"29-07-2019","nav":"86.85160"},{"date":"26-07-2019","nav":"89.24100"},{"date":"25-07-2019","nav":"88.17750"},{"date":"24-07-2019","nav":"88.71770"},{"date":"23-07-2019","nav":"90.37200"},{"date":"22-07-2019","nav":"90.52840"},{"date":"19-07-2019","nav":"90.24120"},{"date":"18-07-2019","nav":"92.69610"},{"date":"17-07-2019","nav":"94.61510"},{"date":"16-07-2019","nav":"95.22220"},{"date":"15-07-2019","nav":"94.31170"},{"date":"12-07-2019","nav":"94.34630"},{"date":"11-07-2019","nav":"94.22780"},{"date":"10-07-2019","nav":"92.92610"},{"date":"09-07-2019","nav":"93.88370"},{"date":"08-07-2019","nav":"93.85470"},{"date":"05-07-2019","nav":"96.66900"},{"date":"04-07-2019","nav":"98.93790"},{"date":"03-07-2019","nav":"98.49830"},{"date":"02-07-2019","nav":"98.61580"},{"date":"01-07-2019","nav":"98.63060"},{"date":"28-06-2019","nav":"97.65610"},{"date":"27-06-2019","nav":"97.93200"},{"date":"26-06-2019","nav":"97.24790"},{"date":"25-06-2019","nav":"96.96390"},{"date":"24-06-2019","nav":"96.42760"},{"date":"21-06-2019","nav":"96.63670"},{"date":"20-06-2019","nav":"97.32260"},{"date":"19-06-2019","nav":"95.70850"},{"date":"18-06-2019","nav":"96.73910"},{"date":"17-06-2019","nav":"97.15960"},{"date":"14-06-2019","nav":"98.49920"},{"date":"13-06-2019","nav":"99.44060"},{"date":"12-06-2019","nav":"99.87210"},{"date":"11-06-2019","nav":"100.83740"},{"date":"10-06-2019","nav":"100.41240"},{"date":"07-06-2019","nav":"100.27870"},{"date":"06-06-2019","nav":"100.74070"},{"date":"04-06-2019","nav":"101.58710"},{"date":"03-06-2019","nav":"101.59490"},{"date":"31-05-2019","nav":"100.45960"},{"date":"30-05-2019","nav":"100.89090"},{"date":"29-05-2019","nav":"101.40590"},{"date":"28-05-2019","nav":"102.66890"},{"date":"27-05-2019","nav":"102.99150"},{"date":"24-05-2019","nav":"102.16370"},{"date":"23-05-2019","nav":"99.27220"},{"date":"22-05-2019","nav":"99.21540"},{"date":"21-05-2019","nav":"98.55870"},{"date":"20-05-2019","nav":"100.76700"},{"date":"17-05-2019","nav":"96.76870"},{"date":"16-05-2019","nav":"95.23660"},{"date":"15-05-2019","nav":"95.09360"},{"date":"14-05-2019","nav":"96.17120"},{"date":"13-05-2019","nav":"95.71520"},{"date":"10-05-2019","nav":"97.46420"},{"date":"09-05-2019","nav":"97.38490"},{"date":"08-05-2019","nav":"97.74070"},{"date":"07-05-2019","nav":"98.90470"},{"date":"06-05-2019","nav":"99.87320"},{"date":"03-05-2019","nav":"101.23740"},{"date":"02-05-2019","nav":"101.15960"},{"date":"30-04-2019","nav":"101.41140"},{"date":"26-04-2019","nav":"102.66470"},{"date":"25-04-2019","nav":"103.46420"},{"date":"24-04-2019","nav":"104.27270"},{"date":"23-04-2019","nav":"104.65630"},{"date":"22-04-2019","nav":"105.80990"},{"date":"18-04-2019","nav":"107.60470"},{"date":"16-04-2019","nav":"107.79090"},{"date":"15-04-2019","nav":"106.92670"},{"date":"12-04-2019","nav":"105.49560"},{"date":"11-04-2019","nav":"104.53860"},{"date":"10-04-2019","nav":"104.42860"},{"date":"09-04-2019","nav":"104.14640"},{"date":"08-04-2019","nav":"103.49680"},{"date":"05-04-2019","nav":"104.24430"},{"date":"04-04-2019","nav":"103.92650"},{"date":"03-04-2019","nav":"103.35770"},{"date":"02-04-2019","nav":"103.86720"},{"date":"01-04-2019","nav":"103.10960"},{"date":"29-03-2019","nav":"102.19370"},{"date":"28-03-2019","nav":"101.07520"},{"date":"27-03-2019","nav":"100.52900"},{"date":"26-03-2019","nav":"100.97170"},{"date":"25-03-2019","nav":"100.16310"},{"date":"22-03-2019","nav":"101.37100"},{"date":"20-03-2019","nav":"102.31040"},{"date":"19-03-2019","nav":"103.16920"},{"date":"18-03-2019","nav":"103.58530"},{"date":"15-03-2019","nav":"104.62460"},{"date":"14-03-2019","nav":"104.49220"},{"date":"13-03-2019","nav":"104.99090"},{"date":"12-03-2019","nav":"104.80170"},{"date":"11-03-2019","nav":"104.11930"},{"date":"08-03-2019","nav":"102.10580"},{"date":"07-03-2019","nav":"102.66880"},{"date":"06-03-2019","nav":"102.79360"},{"date":"05-03-2019","nav":"102.95270"},{"date":"01-03-2019","nav":"100.13190"},{"date":"28-02-2019","nav":"99.18700"},{"date":"27-02-2019","nav":"99.29350"},{"date":"26-02-2019","nav":"98.97270"},{"date":"25-02-2019","nav":"98.78630"},{"date":"22-02-2019","nav":"98.40580"},{"date":"21-02-2019","nav":"97.55210"},{"date":"20-02-2019","nav":"97.28190"},{"date":"19-02-2019","nav":"96.48930"},{"date":"18-02-2019","nav":"96.57760"},{"date":"15-02-2019","nav":"97.21300"},{"date":"14-02-2019","nav":"97.99240"},{"date":"13-02-2019","nav":"97.46120"},{"date":"12-02-2019","nav":"98.42590"},{"date":"11-02-2019","nav":"98.94040"},{"date":"08-02-2019","nav":"99.71040"},{"date":"07-02-2019","nav":"102.75160"},{"date":"06-02-2019","nav":"101.25370"},{"date":"05-02-2019","nav":"100.70140"},{"date":"04-02-2019","nav":"100.17420"},{"date":"01-02-2019","nav":"100.92180"},{"date":"31-01-2019","nav":"98.97500"},{"date":"30-01-2019","nav":"98.13580"},{"date":"29-01-2019","nav":"97.89950"},{"date":"28-01-2019","nav":"97.81370"},{"date":"25-01-2019","nav":"99.85840"},{"date":"24-01-2019","nav":"102.40010"},{"date":"23-01-2019","nav":"103.06840"},{"date":"22-01-2019","nav":"103.56080"},{"date":"21-01-2019","nav":"104.39850"},{"date":"18-01-2019","nav":"105.58700"},{"date":"17-01-2019","nav":"106.12520"},{"date":"16-01-2019","nav":"106.10120"},{"date":"15-01-2019","nav":"106.05480"},{"date":"14-01-2019","nav":"105.55140"},{"date":"11-01-2019","nav":"105.61310"},{"date":"10-01-2019","nav":"106.49940"},{"date":"09-01-2019","nav":"106.18160"},{"date":"08-01-2019","nav":"105.95410"},{"date":"07-01-2019","nav":"105.68590"},{"date":"04-01-2019","nav":"105.78050"},{"date":"03-01-2019","nav":"105.37320"},{"date":"02-01-2019","nav":"106.71220"},{"date":"01-01-2019","nav":"109.34450"},{"date":"31-12-2018","nav":"109.53750"},{"date":"28-12-2018","nav":"109.16970"},{"date":"27-12-2018","nav":"108.59290"},{"date":"26-12-2018","nav":"108.66500"},{"date":"24-12-2018","nav":"108.21640"},{"date":"21-12-2018","nav":"109.37240"},{"date":"20-12-2018","nav":"111.26990"},{"date":"19-12-2018","nav":"111.11260"},{"date":"18-12-2018","nav":"109.77260"},{"date":"17-12-2018","nav":"109.27430"},{"date":"14-12-2018","nav":"108.58550"},{"date":"13-12-2018","nav":"108.58560"},{"date":"12-12-2018","nav":"108.07880"},{"date":"11-12-2018","nav":"104.97740"},{"date":"10-12-2018","nav":"104.09750"},{"date":"07-12-2018","nav":"105.26730"},{"date":"06-12-2018","nav":"104.43890"},{"date":"05-12-2018","nav":"106.62120"},{"date":"04-12-2018","nav":"108.64440"},{"date":"03-12-2018","nav":"109.08710"},{"date":"30-11-2018","nav":"109.14630"},{"date":"29-11-2018","nav":"108.91790"},{"date":"28-11-2018","nav":"108.00160"},{"date":"27-11-2018","nav":"108.78620"},{"date":"26-11-2018","nav":"108.40160"},{"date":"22-11-2018","nav":"107.79340"},{"date":"21-11-2018","nav":"108.28640"},{"date":"20-11-2018","nav":"107.95480"},{"date":"19-11-2018","nav":"108.61120"},{"date":"16-11-2018","nav":"107.78730"},{"date":"15-11-2018","nav":"108.03890"},{"date":"14-11-2018","nav":"106.93900"},{"date":"13-11-2018","nav":"107.37240"},{"date":"12-11-2018","nav":"106.50620"},{"date":"09-11-2018","nav":"108.86760"},{"date":"06-11-2018","nav":"107.37340"},{"date":"05-11-2018","nav":"107.54070"},{"date":"02-11-2018","nav":"107.94580"},{"date":"01-11-2018","nav":"104.55870"},{"date":"31-10-2018","nav":"104.05910"},{"date":"30-10-2018","nav":"103.26700"},{"date":"29-10-2018","nav":"103.09110"},{"date":"26-10-2018","nav":"101.04050"},{"date":"25-10-2018","nav":"100.87230"},{"date":"24-10-2018","nav":"101.76070"},{"date":"23-10-2018","nav":"101.67450"},{"date":"22-10-2018","nav":"102.27400"},{"date":"19-10-2018","nav":"102.76570"},{"date":"17-10-2018","nav":"104.17380"},{"date":"16-10-2018","nav":"107.03640"},{"date":"15-10-2018","nav":"106.26010"},{"date":"12-10-2018","nav":"106.54300"},{"date":"11-10-2018","nav":"103.24270"},{"date":"10-10-2018","nav":"105.33180"},{"date":"09-10-2018","nav":"102.37540"},{"date":"08-10-2018","nav":"104.31950"},{"date":"05-10-2018","nav":"104.23140"},{"date":"04-10-2018","nav":"107.18840"},{"date":"03-10-2018","nav":"109.35300"},{"date":"01-10-2018","nav":"111.71290"},{"date":"28-09-2018","nav":"110.85460"},{"date":"27-09-2018","nav":"113.07260"},{"date":"26-09-2018","nav":"115.22120"},{"date":"25-09-2018","nav":"115.60290"},{"date":"24-09-2018","nav":"115.36470"},{"date":"21-09-2018","nav":"119.24090"},{"date":"19-09-2018","nav":"120.51600"},{"date":"18-09-2018","nav":"121.10870"},{"date":"17-09-2018","nav":"122.85440"},{"date":"14-09-2018","nav":"123.64830"},{"date":"12-09-2018","nav":"122.17370"},{"date":"11-09-2018","nav":"121.79410"},{"date":"10-09-2018","nav":"123.82090"},{"date":"07-09-2018","nav":"125.51760"},{"date":"06-09-2018","nav":"123.89560"},{"date":"05-09-2018","nav":"123.61210"},{"date":"04-09-2018","nav":"123.32340"},{"date":"03-09-2018","nav":"125.77640"},{"date":"31-08-2018","nav":"126.50910"},{"date":"30-08-2018","nav":"126.47080"},{"date":"29-08-2018","nav":"127.26900"},{"date":"28-08-2018","nav":"127.25340"},{"date":"27-08-2018","nav":"126.90620"},{"date":"24-08-2018","nav":"126.01140"},{"date":"23-08-2018","nav":"126.70580"},{"date":"21-08-2018","nav":"126.67590"},{"date":"20-08-2018","nav":"126.64200"},{"date":"17-08-2018","nav":"125.82230"},{"date":"16-08-2018","nav":"125.44360"},{"date":"14-08-2018","nav":"125.25720"},{"date":"13-08-2018","nav":"124.19920"},{"date":"10-08-2018","nav":"125.05190"},{"date":"09-08-2018","nav":"125.25230"},{"date":"08-08-2018","nav":"125.45960"},{"date":"07-08-2018","nav":"125.37910"},{"date":"06-08-2018","nav":"125.64050"},{"date":"03-08-2018","nav":"125.52660"},{"date":"02-08-2018","nav":"125.05060"},{"date":"01-08-2018","nav":"126.36700"},{"date":"31-07-2018","nav":"127.18610"},{"date":"30-07-2018","nav":"126.30930"},{"date":"27-07-2018","nav":"125.82790"},{"date":"26-07-2018","nav":"125.06510"},{"date":"25-07-2018","nav":"125.24300"},{"date":"24-07-2018","nav":"125.63480"},{"date":"23-07-2018","nav":"124.28290"},{"date":"20-07-2018","nav":"123.66470"},{"date":"19-07-2018","nav":"123.96080"},{"date":"18-07-2018","nav":"124.30930"},{"date":"17-07-2018","nav":"125.90830"},{"date":"16-07-2018","nav":"124.36260"},{"date":"13-07-2018","nav":"126.39690"},{"date":"12-07-2018","nav":"126.87850"},{"date":"11-07-2018","nav":"127.46720"},{"date":"10-07-2018","nav":"128.45230"},{"date":"09-07-2018","nav":"127.50940"},{"date":"06-07-2018","nav":"126.14490"},{"date":"05-07-2018","nav":"124.67760"},{"date":"04-07-2018","nav":"124.60910"},{"date":"03-07-2018","nav":"123.48790"},{"date":"02-07-2018","nav":"122.42000"},{"date":"29-06-2018","nav":"123.26350"},{"date":"28-06-2018","nav":"121.54970"},{"date":"27-06-2018","nav":"122.50610"},{"date":"26-06-2018","nav":"123.96590"},{"date":"25-06-2018","nav":"124.68010"},{"date":"22-06-2018","nav":"126.44210"},{"date":"21-06-2018","nav":"126.16780"},{"date":"20-06-2018","nav":"127.03290"},{"date":"19-06-2018","nav":"126.55260"},{"date":"18-06-2018","nav":"127.64510"},{"date":"15-06-2018","nav":"127.77430"},{"date":"14-06-2018","nav":"128.60640"},{"date":"13-06-2018","nav":"128.64100"},{"date":"12-06-2018","nav":"128.99060"},{"date":"11-06-2018","nav":"128.58320"},{"date":"08-06-2018","nav":"128.43870"},{"date":"07-06-2018","nav":"128.24710"},{"date":"06-06-2018","nav":"127.09510"},{"date":"05-06-2018","nav":"125.48750"},{"date":"04-06-2018","nav":"126.25780"},{"date":"01-06-2018","nav":"127.48880"},{"date":"31-05-2018","nav":"127.70930"},{"date":"30-05-2018","nav":"127.66560"},{"date":"29-05-2018","nav":"128.07970"},{"date":"28-05-2018","nav":"128.22420"},{"date":"25-05-2018","nav":"126.89190"},{"date":"24-05-2018","nav":"125.11590"},{"date":"23-05-2018","nav":"126.32190"},{"date":"22-05-2018","nav":"126.76230"},{"date":"21-05-2018","nav":"125.69020"},{"date":"18-05-2018","nav":"128.06120"},{"date":"17-05-2018","nav":"130.12980"},{"date":"16-05-2018","nav":"130.31280"},{"date":"15-05-2018","nav":"130.41170"},{"date":"14-05-2018","nav":"131.23410"},{"date":"11-05-2018","nav":"132.08730"},{"date":"10-05-2018","nav":"131.53720"},{"date":"09-05-2018","nav":"132.50380"},{"date":"08-05-2018","nav":"133.00990"},{"date":"07-05-2018","nav":"132.92340"},{"date":"04-05-2018","nav":"131.70230"},{"date":"03-05-2018","nav":"132.19950"},{"date":"02-05-2018","nav":"132.88940"},{"date":"30-04-2018","nav":"133.97910"},{"date":"27-04-2018","nav":"133.51460"},{"date":"26-04-2018","nav":"132.90950"},{"date":"25-04-2018","nav":"132.57080"},{"date":"24-04-2018","nav":"132.93960"},{"date":"23-04-2018","nav":"132.73600"},{"date":"20-04-2018","nav":"132.17230"},{"date":"19-04-2018","nav":"132.37500"},{"date":"18-04-2018","nav":"131.90150"},{"date":"17-04-2018","nav":"132.58810"},{"date":"16-04-2018","nav":"132.75460"},{"date":"13-04-2018","nav":"132.26460"},{"date":"12-04-2018","nav":"131.82820"},{"date":"11-04-2018","nav":"131.87660"},{"date":"10-04-2018","nav":"131.54980"},{"date":"09-04-2018","nav":"131.93720"},{"date":"06-04-2018","nav":"131.38410"},{"date":"05-04-2018","nav":"130.75360"},{"date":"04-04-2018","nav":"128.58430"},{"date":"03-04-2018","nav":"128.40370"},{"date":"02-04-2018","nav":"127.19210"},{"date":"28-03-2018","nav":"124.56640"},{"date":"27-03-2018","nav":"124.73350"},{"date":"26-03-2018","nav":"123.94130"},{"date":"23-03-2018","nav":"122.52890"},{"date":"22-03-2018","nav":"123.36110"},{"date":"21-03-2018","nav":"124.38470"},{"date":"20-03-2018","nav":"124.48050"},{"date":"19-03-2018","nav":"124.24980"},{"date":"16-03-2018","nav":"125.28800"},{"date":"15-03-2018","nav":"127.37130"},{"date":"14-03-2018","nav":"127.18650"},{"date":"13-03-2018","nav":"127.41990"},{"date":"12-03-2018","nav":"126.91210"},{"date":"09-03-2018","nav":"125.53970"},{"date":"08-03-2018","nav":"125.66050"},{"date":"07-03-2018","nav":"124.59570"},{"date":"06-03-2018","nav":"125.62290"},{"date":"05-03-2018","nav":"126.94620"},{"date":"01-03-2018","nav":"128.60780"},{"date":"28-02-2018","nav":"128.87010"},{"date":"27-02-2018","nav":"128.66210"},{"date":"26-02-2018","nav":"128.92230"},{"date":"23-02-2018","nav":"126.95900"},{"date":"22-02-2018","nav":"126.01610"},{"date":"21-02-2018","nav":"126.70020"},{"date":"20-02-2018","nav":"126.45440"},{"date":"19-02-2018","nav":"126.57770"},{"date":"16-02-2018","nav":"127.88790"},{"date":"15-02-2018","nav":"129.60780"},{"date":"14-02-2018","nav":"130.09470"},{"date":"12-02-2018","nav":"130.12170"},{"date":"09-02-2018","nav":"128.63200"},{"date":"08-02-2018","nav":"129.48920"},{"date":"07-02-2018","nav":"127.98160"},{"date":"06-02-2018","nav":"126.72480"},{"date":"05-02-2018","nav":"128.58480"},{"date":"02-02-2018","nav":"127.89470"},{"date":"01-02-2018","nav":"132.12480"},{"date":"31-01-2018","nav":"131.30560"},{"date":"30-01-2018","nav":"131.77910"},{"date":"29-01-2018","nav":"132.64290"},{"date":"25-01-2018","nav":"132.05760"},{"date":"24-01-2018","nav":"133.53430"},{"date":"23-01-2018","nav":"133.92340"},{"date":"22-01-2018","nav":"133.14010"},{"date":"19-01-2018","nav":"132.88540"},{"date":"18-01-2018","nav":"132.21640"},{"date":"17-01-2018","nav":"133.47990"},{"date":"16-01-2018","nav":"133.19650"},{"date":"15-01-2018","nav":"135.02810"},{"date":"12-01-2018","nav":"135.99010"},{"date":"11-01-2018","nav":"135.40590"},{"date":"10-01-2018","nav":"135.17240"},{"date":"09-01-2018","nav":"135.35960"},{"date":"08-01-2018","nav":"135.42360"},{"date":"05-01-2018","nav":"135.21840"},{"date":"04-01-2018","nav":"133.72350"},{"date":"03-01-2018","nav":"133.66500"},{"date":"02-01-2018","nav":"133.26060"},{"date":"01-01-2018","nav":"133.28690"},{"date":"29-12-2017","nav":"134.47840"},{"date":"28-12-2017","nav":"133.14910"},{"date":"27-12-2017","nav":"133.35830"},{"date":"26-12-2017","nav":"134.02520"},{"date":"22-12-2017","nav":"133.35430"},{"date":"21-12-2017","nav":"132.60910"},{"date":"20-12-2017","nav":"132.80660"},{"date":"19-12-2017","nav":"132.71540"},{"date":"18-12-2017","nav":"129.36580"},{"date":"15-12-2017","nav":"128.00850"},{"date":"14-12-2017","nav":"125.98060"},{"date":"13-12-2017","nav":"125.78460"},{"date":"12-12-2017","nav":"126.37480"},{"date":"11-12-2017","nav":"127.13450"},{"date":"08-12-2017","nav":"126.60470"},{"date":"07-12-2017","nav":"125.28410"},{"date":"06-12-2017","nav":"123.45930"},{"date":"05-12-2017","nav":"123.85440"},{"date":"04-12-2017","nav":"124.16050"},{"date":"01-12-2017","nav":"124.52430"},{"date":"30-11-2017","nav":"125.87550"},{"date":"29-11-2017","nav":"126.78340"},{"date":"28-11-2017","nav":"126.73740"},{"date":"27-11-2017","nav":"126.69500"},{"date":"24-11-2017","nav":"126.71400"},{"date":"23-11-2017","nav":"126.36690"},{"date":"22-11-2017","nav":"126.33290"},{"date":"21-11-2017","nav":"125.76340"},{"date":"20-11-2017","nav":"125.21160"},{"date":"17-11-2017","nav":"124.50140"},{"date":"16-11-2017","nav":"123.37400"},{"date":"15-11-2017","nav":"123.16630"},{"date":"14-11-2017","nav":"123.46810"},{"date":"13-11-2017","nav":"123.41130"},{"date":"10-11-2017","nav":"124.01110"},{"date":"09-11-2017","nav":"124.51000"},{"date":"08-11-2017","nav":"124.30660"},{"date":"07-11-2017","nav":"125.10140"},{"date":"06-11-2017","nav":"126.53070"},{"date":"03-11-2017","nav":"125.44850"},{"date":"02-11-2017","nav":"125.15630"},{"date":"01-11-2017","nav":"125.89150"},{"date":"31-10-2017","nav":"125.75130"},{"date":"30-10-2017","nav":"125.66400"},{"date":"27-10-2017","nav":"124.30140"},{"date":"26-10-2017","nav":"123.10540"},{"date":"25-10-2017","nav":"122.87280"},{"date":"24-10-2017","nav":"122.20150"},{"date":"23-10-2017","nav":"122.29590"},{"date":"18-10-2017","nav":"122.70950"},{"date":"17-10-2017","nav":"123.19370"},{"date":"16-10-2017","nav":"123.14850"},{"date":"13-10-2017","nav":"122.48030"},{"date":"12-10-2017","nav":"122.16390"},{"date":"11-10-2017","nav":"120.67680"},{"date":"10-10-2017","nav":"121.78730"},{"date":"09-10-2017","nav":"121.45400"},{"date":"06-10-2017","nav":"121.35610"},{"date":"05-10-2017","nav":"120.08470"},{"date":"04-10-2017","nav":"120.17580"},{"date":"03-10-2017","nav":"119.88530"},{"date":"29-09-2017","nav":"119.17240"},{"date":"28-09-2017","nav":"117.68600"},{"date":"27-09-2017","nav":"116.97540"},{"date":"26-09-2017","nav":"119.13060"},{"date":"25-09-2017","nav":"118.71050"},{"date":"22-09-2017","nav":"120.31130"},{"date":"21-09-2017","nav":"122.34150"},{"date":"20-09-2017","nav":"123.12120"},{"date":"19-09-2017","nav":"123.85590"},{"date":"18-09-2017","nav":"123.36220"},{"date":"15-09-2017","nav":"122.33320"},{"date":"14-09-2017","nav":"122.17700"},{"date":"13-09-2017","nav":"121.74490"},{"date":"12-09-2017","nav":"121.91500"},{"date":"11-09-2017","nav":"120.45210"},{"date":"08-09-2017","nav":"119.54560"},{"date":"07-09-2017","nav":"119.77630"},{"date":"06-09-2017","nav":"119.15310"},{"date":"05-09-2017","nav":"119.28860"},{"date":"04-09-2017","nav":"118.55150"},{"date":"01-09-2017","nav":"119.47830"},{"date":"31-08-2017","nav":"117.48730"},{"date":"30-08-2017","nav":"116.57700"},{"date":"29-08-2017","nav":"115.47700"},{"date":"28-08-2017","nav":"116.52830"},{"date":"24-08-2017","nav":"115.96120"},{"date":"23-08-2017","nav":"115.53690"},{"date":"22-08-2017","nav":"114.91710"},{"date":"21-08-2017","nav":"115.39470"},{"date":"18-08-2017","nav":"116.58960"},{"date":"17-08-2017","nav":"116.98600"},{"date":"16-08-2017","nav":"117.49680"},{"date":"14-08-2017","nav":"115.86400"},{"date":"11-08-2017","nav":"113.97490"},{"date":"10-08-2017","nav":"115.00780"},{"date":"09-08-2017","nav":"118.07310"},{"date":"08-08-2017","nav":"119.98540"},{"date":"07-08-2017","nav":"120.64110"},{"date":"04-08-2017","nav":"119.95450"},{"date":"03-08-2017","nav":"119.53780"},{"date":"02-08-2017","nav":"120.42650"},{"date":"01-08-2017","nav":"120.60890"},{"date":"31-07-2017","nav":"119.24480"},{"date":"28-07-2017","nav":"118.65350"},{"date":"27-07-2017","nav":"118.37680"},{"date":"26-07-2017","nav":"119.15060"},{"date":"25-07-2017","nav":"118.64570"},{"date":"24-07-2017","nav":"118.91130"},{"date":"21-07-2017","nav":"118.47850"},{"date":"20-07-2017","nav":"118.67430"},{"date":"19-07-2017","nav":"118.84970"},{"date":"18-07-2017","nav":"118.42960"},{"date":"17-07-2017","nav":"118.48920"},{"date":"14-07-2017","nav":"118.14340"},{"date":"13-07-2017","nav":"118.70390"},{"date":"12-07-2017","nav":"118.55850"},{"date":"11-07-2017","nav":"118.20150"},{"date":"10-07-2017","nav":"118.24150"},{"date":"07-07-2017","nav":"117.70610"},{"date":"06-07-2017","nav":"117.76770"},{"date":"05-07-2017","nav":"117.38710"},{"date":"04-07-2017","nav":"116.48990"},{"date":"03-07-2017","nav":"116.56640"},{"date":"30-06-2017","nav":"115.03610"},{"date":"29-06-2017","nav":"115.01850"},{"date":"28-06-2017","nav":"114.86710"},{"date":"27-06-2017","nav":"114.77740"},{"date":"23-06-2017","nav":"115.97700"},{"date":"22-06-2017","nav":"117.90180"},{"date":"21-06-2017","nav":"117.99610"},{"date":"20-06-2017","nav":"118.59030"},{"date":"19-06-2017","nav":"118.32950"},{"date":"16-06-2017","nav":"117.98200"},{"date":"15-06-2017","nav":"117.40580"},{"date":"14-06-2017","nav":"117.56990"},{"date":"13-06-2017","nav":"117.50810"},{"date":"12-06-2017","nav":"117.74430"},{"date":"09-06-2017","nav":"118.77070"},{"date":"08-06-2017","nav":"117.83730"},{"date":"07-06-2017","nav":"117.67200"},{"date":"06-06-2017","nav":"117.09990"},{"date":"05-06-2017","nav":"117.80940"},{"date":"02-06-2017","nav":"117.19540"},{"date":"01-06-2017","nav":"116.53820"},{"date":"31-05-2017","nav":"115.81050"},{"date":"30-05-2017","nav":"114.95280"},{"date":"29-05-2017","nav":"114.58990"},{"date":"26-05-2017","nav":"114.88320"},{"date":"25-05-2017","nav":"113.43760"},{"date":"24-05-2017","nav":"111.87940"},{"date":"23-05-2017","nav":"112.03620"},{"date":"22-05-2017","nav":"112.28750"},{"date":"19-05-2017","nav":"113.35000"},{"date":"18-05-2017","nav":"113.75000"},{"date":"17-05-2017","nav":"115.57590"},{"date":"16-05-2017","nav":"115.25000"},{"date":"15-05-2017","nav":"114.40200"},{"date":"12-05-2017","nav":"113.87960"},{"date":"11-05-2017","nav":"114.11600"},{"date":"10-05-2017","nav":"113.35570"},{"date":"09-05-2017","nav":"111.95860"},{"date":"08-05-2017","nav":"111.93580"},{"date":"05-05-2017","nav":"111.72460"},{"date":"04-05-2017","nav":"112.32960"},{"date":"03-05-2017","nav":"112.23500"},{"date":"02-05-2017","nav":"112.44560"},{"date":"28-04-2017","nav":"111.90600"},{"date":"27-04-2017","nav":"111.14650"},{"date":"26-04-2017","nav":"111.37110"},{"date":"25-04-2017","nav":"111.15940"},{"date":"24-04-2017","nav":"110.33380"},{"date":"21-04-2017","nav":"109.36470"},{"date":"20-04-2017","nav":"109.77880"},{"date":"19-04-2017","nav":"109.14220"},{"date":"18-04-2017","nav":"108.68700"},{"date":"17-04-2017","nav":"109.20490"},{"date":"13-04-2017","nav":"109.09710"},{"date":"12-04-2017","nav":"109.50090"},{"date":"11-04-2017","nav":"110.15130"},{"date":"10-04-2017","nav":"109.61890"},{"date":"07-04-2017","nav":"109.02550"},{"date":"06-04-2017","nav":"109.32110"},{"date":"05-04-2017","nav":"109.26830"},{"date":"03-04-2017","nav":"108.01740"},{"date":"31-03-2017","nav":"107.43790"},{"date":"30-03-2017","nav":"107.12660"},{"date":"29-03-2017","nav":"106.20170"},{"date":"28-03-2017","nav":"106.11100"},{"date":"27-03-2017","nav":"105.78720"},{"date":"24-03-2017","nav":"106.27990"},{"date":"23-03-2017","nav":"106.10280"},{"date":"22-03-2017","nav":"105.34270"},{"date":"21-03-2017","nav":"106.41280"},{"date":"20-03-2017","nav":"106.72810"},{"date":"17-03-2017","nav":"106.54250"},{"date":"16-03-2017","nav":"106.93320"},{"date":"15-03-2017","nav":"105.82930"},{"date":"14-03-2017","nav":"104.95990"},{"date":"10-03-2017","nav":"103.67580"},{"date":"09-03-2017","nav":"103.31280"},{"date":"08-03-2017","nav":"103.08870"},{"date":"07-03-2017","nav":"103.45410"},{"date":"06-03-2017","nav":"103.62410"},{"date":"03-03-2017","nav":"102.87790"},{"date":"02-03-2017","nav":"102.83350"},{"date":"01-03-2017","nav":"102.69020"},{"date":"28-02-2017","nav":"102.52200"},{"date":"27-02-2017","nav":"102.46430"},{"date":"23-02-2017","nav":"102.92410"},{"date":"22-02-2017","nav":"103.02730"},{"date":"21-02-2017","nav":"103.14600"},{"date":"20-02-2017","nav":"102.93730"},{"date":"17-02-2017","nav":"102.27380"},{"date":"16-02-2017","nav":"102.48270"},{"date":"15-02-2017","nav":"101.32960"},{"date":"14-02-2017","nav":"103.03970"},{"date":"13-02-2017","nav":"103.93760"},{"date":"10-02-2017","nav":"104.18460"},{"date":"09-02-2017","nav":"104.24000"},{"date":"08-02-2017","nav":"103.83180"},{"date":"07-02-2017","nav":"103.38550"},{"date":"06-02-2017","nav":"103.85660"},{"date":"03-02-2017","nav":"103.03750"},{"date":"02-02-2017","nav":"103.45400"},{"date":"01-02-2017","nav":"104.06510"},{"date":"31-01-2017","nav":"101.16440"},{"date":"30-01-2017","nav":"101.81400"},{"date":"27-01-2017","nav":"102.46480"},{"date":"25-01-2017","nav":"102.12860"},{"date":"24-01-2017","nav":"100.79160"},{"date":"23-01-2017","nav":"99.59320"},{"date":"20-01-2017","nav":"99.19530"},{"date":"19-01-2017","nav":"100.42460"},{"date":"18-01-2017","nav":"99.79500"},{"date":"17-01-2017","nav":"99.72830"},{"date":"16-01-2017","nav":"99.62030"},{"date":"13-01-2017","nav":"99.38490"},{"date":"12-01-2017","nav":"99.93310"},{"date":"11-01-2017","nav":"100.27060"},{"date":"10-01-2017","nav":"99.18070"},{"date":"09-01-2017","nav":"98.23040"},{"date":"06-01-2017","nav":"98.27620"},{"date":"05-01-2017","nav":"98.41800"},{"date":"04-01-2017","nav":"96.75880"},{"date":"03-01-2017","nav":"96.79270"},{"date":"02-01-2017","nav":"96.61110"},{"date":"30-12-2016","nav":"95.17660"},{"date":"29-12-2016","nav":"94.73280"},{"date":"28-12-2016","nav":"93.69120"},{"date":"27-12-2016","nav":"93.61850"},{"date":"26-12-2016","nav":"92.18710"},{"date":"23-12-2016","nav":"93.55110"},{"date":"22-12-2016","nav":"93.15410"},{"date":"21-12-2016","nav":"93.84470"},{"date":"20-12-2016","nav":"94.17620"},{"date":"19-12-2016","nav":"95.06390"},{"date":"16-12-2016","nav":"95.59650"},{"date":"15-12-2016","nav":"95.61330"},{"date":"14-12-2016","nav":"95.76410"},{"date":"13-12-2016","nav":"96.45100"},{"date":"12-12-2016","nav":"95.99000"},{"date":"09-12-2016","nav":"97.25210"},{"date":"08-12-2016","nav":"97.54020"},{"date":"07-12-2016","nav":"95.71150"},{"date":"06-12-2016","nav":"95.55700"},{"date":"05-12-2016","nav":"95.62310"},{"date":"02-12-2016","nav":"94.67520"},{"date":"01-12-2016","nav":"95.80110"},{"date":"30-11-2016","nav":"96.32500"},{"date":"29-11-2016","nav":"95.41360"},{"date":"28-11-2016","nav":"94.03690"},{"date":"25-11-2016","nav":"93.33410"},{"date":"24-11-2016","nav":"92.87900"},{"date":"23-11-2016","nav":"93.70480"},{"date":"22-11-2016","nav":"93.16070"},{"date":"21-11-2016","nav":"91.83990"},{"date":"18-11-2016","nav":"94.40160"},{"date":"17-11-2016","nav":"94.03450"},{"date":"16-11-2016","nav":"94.58240"},{"date":"15-11-2016","nav":"93.87690"},{"date":"11-11-2016","nav":"97.91120"},{"date":"10-11-2016","nav":"101.55130"},{"date":"09-11-2016","nav":"101.29270"},{"date":"08-11-2016","nav":"103.65420"},{"date":"07-11-2016","nav":"102.79330"},{"date":"04-11-2016","nav":"102.34880"},{"date":"03-11-2016","nav":"103.38140"},{"date":"02-11-2016","nav":"103.81790"},{"date":"01-11-2016","nav":"104.90960"},{"date":"28-10-2016","nav":"104.21310"},{"date":"27-10-2016","nav":"103.48310"},{"date":"26-10-2016","nav":"104.76470"},{"date":"25-10-2016","nav":"105.42870"},{"date":"24-10-2016","nav":"105.29310"},{"date":"21-10-2016","nav":"104.96440"},{"date":"20-10-2016","nav":"104.54550"},{"date":"19-10-2016","nav":"104.36180"},{"date":"18-10-2016","nav":"104.27230"},{"date":"17-10-2016","nav":"102.85350"},{"date":"14-10-2016","nav":"104.37600"},{"date":"13-10-2016","nav":"104.17730"},{"date":"10-10-2016","nav":"105.77290"},{"date":"07-10-2016","nav":"105.88830"},{"date":"06-10-2016","nav":"105.56640"},{"date":"05-10-2016","nav":"106.00170"},{"date":"04-10-2016","nav":"105.81400"},{"date":"03-10-2016","nav":"105.53910"},{"date":"30-09-2016","nav":"103.27560"},{"date":"29-09-2016","nav":"101.97250"},{"date":"28-09-2016","nav":"104.55390"},{"date":"27-09-2016","nav":"103.40230"},{"date":"26-09-2016","nav":"103.61560"},{"date":"23-09-2016","nav":"104.96240"},{"date":"22-09-2016","nav":"105.20540"},{"date":"21-09-2016","nav":"104.13330"},{"date":"20-09-2016","nav":"103.89330"},{"date":"19-09-2016","nav":"104.35200"},{"date":"16-09-2016","nav":"104.28530"},{"date":"15-09-2016","nav":"104.14420"},{"date":"14-09-2016","nav":"103.67970"},{"date":"12-09-2016","nav":"103.28180"},{"date":"09-09-2016","nav":"105.73890"},{"date":"08-09-2016","nav":"106.41740"},{"date":"07-09-2016","nav":"105.38620"},{"date":"06-09-2016","nav":"105.23210"},{"date":"02-09-2016","nav":"103.21820"},{"date":"01-09-2016","nav":"102.35720"},{"date":"31-08-2016","nav":"102.16940"},{"date":"30-08-2016","nav":"101.62520"},{"date":"29-08-2016","nav":"100.33330"},{"date":"26-08-2016","nav":"99.12290"},{"date":"25-08-2016","nav":"99.18040"},{"date":"24-08-2016","nav":"99.43700"},{"date":"23-08-2016","nav":"99.29580"},{"date":"22-08-2016","nav":"99.53520"},{"date":"19-08-2016","nav":"100.27250"},{"date":"18-08-2016","nav":"100.57890"},{"date":"17-08-2016","nav":"100.09450"},{"date":"16-08-2016","nav":"99.17430"},{"date":"12-08-2016","nav":"98.96790"},{"date":"11-08-2016","nav":"98.16580"},{"date":"10-08-2016","nav":"98.30560"},{"date":"09-08-2016","nav":"99.27330"},{"date":"08-08-2016","nav":"99.50590"},{"date":"05-08-2016","nav":"99.07120"},{"date":"04-08-2016","nav":"97.03960"},{"date":"03-08-2016","nav":"96.43520"},{"date":"02-08-2016","nav":"97.45280"},{"date":"01-08-2016","nav":"98.02900"},{"date":"29-07-2016","nav":"98.09170"},{"date":"28-07-2016","nav":"97.24620"},{"date":"27-07-2016","nav":"96.62280"},{"date":"26-07-2016","nav":"96.12920"},{"date":"25-07-2016","nav":"97.19560"},{"date":"22-07-2016","nav":"96.41510"},{"date":"21-07-2016","nav":"95.76120"},{"date":"20-07-2016","nav":"95.94790"},{"date":"19-07-2016","nav":"95.42320"},{"date":"18-07-2016","nav":"95.49270"},{"date":"15-07-2016","nav":"95.43540"},{"date":"14-07-2016","nav":"95.36110"},{"date":"13-07-2016","nav":"94.95390"},{"date":"12-07-2016","nav":"95.29090"},{"date":"11-07-2016","nav":"94.76350"},{"date":"08-07-2016","nav":"93.38480"},{"date":"07-07-2016","nav":"93.10750"},{"date":"05-07-2016","nav":"93.42300"},{"date":"04-07-2016","nav":"93.62370"},{"date":"01-07-2016","nav":"93.11530"},{"date":"30-06-2016","nav":"92.64530"},{"date":"29-06-2016","nav":"91.90760"},{"date":"28-06-2016","nav":"90.30890"},{"date":"27-06-2016","nav":"90.13840"},{"date":"24-06-2016","nav":"89.99570"},{"date":"23-06-2016","nav":"91.37510"},{"date":"22-06-2016","nav":"90.92450"},{"date":"21-06-2016","nav":"91.18960"},{"date":"20-06-2016","nav":"91.10150"},{"date":"17-06-2016","nav":"90.46780"},{"date":"16-06-2016","nav":"90.12450"},{"date":"15-06-2016","nav":"90.69890"},{"date":"14-06-2016","nav":"89.98500"},{"date":"13-06-2016","nav":"89.93420"},{"date":"10-06-2016","nav":"90.48400"},{"date":"09-06-2016","nav":"91.18700"},{"date":"08-06-2016","nav":"91.65960"},{"date":"07-06-2016","nav":"91.13720"},{"date":"06-06-2016","nav":"90.68710"},{"date":"03-06-2016","nav":"90.57590"},{"date":"02-06-2016","nav":"90.50970"},{"date":"01-06-2016","nav":"90.12100"},{"date":"31-05-2016","nav":"90.29210"},{"date":"30-05-2016","nav":"88.67470"},{"date":"27-05-2016","nav":"88.00960"},{"date":"26-05-2016","nav":"87.44150"},{"date":"25-05-2016","nav":"86.85530"},{"date":"24-05-2016","nav":"85.77100"},{"date":"23-05-2016","nav":"86.14730"},{"date":"20-05-2016","nav":"86.43670"},{"date":"19-05-2016","nav":"86.62190"},{"date":"18-05-2016","nav":"87.32890"},{"date":"17-05-2016","nav":"87.87890"},{"date":"16-05-2016","nav":"87.79000"},{"date":"13-05-2016","nav":"87.56110"},{"date":"12-05-2016","nav":"88.11210"},{"date":"11-05-2016","nav":"87.33290"},{"date":"10-05-2016","nav":"87.69070"},{"date":"09-05-2016","nav":"88.20160"},{"date":"06-05-2016","nav":"87.09510"},{"date":"05-05-2016","nav":"86.92460"},{"date":"04-05-2016","nav":"87.06020"},{"date":"03-05-2016","nav":"88.86610"},{"date":"02-05-2016","nav":"88.74250"},{"date":"29-04-2016","nav":"88.88350"},{"date":"28-04-2016","nav":"88.95970"},{"date":"27-04-2016","nav":"90.38770"},{"date":"26-04-2016","nav":"90.08550"},{"date":"25-04-2016","nav":"89.31390"},{"date":"22-04-2016","nav":"89.74630"},{"date":"21-04-2016","nav":"89.54220"},{"date":"20-04-2016","nav":"89.89690"},{"date":"18-04-2016","nav":"89.68690"},{"date":"13-04-2016","nav":"89.46270"},{"date":"12-04-2016","nav":"87.81770"},{"date":"11-04-2016","nav":"86.66190"},{"date":"08-04-2016","nav":"85.30010"},{"date":"07-04-2016","nav":"85.25320"},{"date":"06-04-2016","nav":"85.83350"},{"date":"05-04-2016","nav":"85.42490"},{"date":"04-04-2016","nav":"87.34300"},{"date":"01-04-2016","nav":"86.68500"},{"date":"31-03-2016","nav":"86.98070"},{"date":"30-03-2016","nav":"86.73740"},{"date":"29-03-2016","nav":"85.25150"},{"date":"28-03-2016","nav":"85.07330"},{"date":"23-03-2016","nav":"85.89190"},{"date":"22-03-2016","nav":"85.18680"},{"date":"21-03-2016","nav":"84.38560"},{"date":"18-03-2016","nav":"83.18750"},{"date":"17-03-2016","nav":"82.24260"},{"date":"16-03-2016","nav":"82.01830"},{"date":"15-03-2016","nav":"82.38610"},{"date":"14-03-2016","nav":"83.05070"},{"date":"11-03-2016","nav":"82.45530"},{"date":"10-03-2016","nav":"82.32750"},{"date":"09-03-2016","nav":"82.41120"},{"date":"08-03-2016","nav":"82.08510"},{"date":"04-03-2016","nav":"81.92610"},{"date":"03-03-2016","nav":"81.54960"},{"date":"02-03-2016","nav":"80.23210"},{"date":"01-03-2016","nav":"79.58080"},{"date":"29-02-2016","nav":"76.55390"},{"date":"26-02-2016","nav":"76.94990"},{"date":"25-02-2016","nav":"77.19900"},{"date":"24-02-2016","nav":"78.02110"},{"date":"23-02-2016","nav":"79.03120"},{"date":"22-02-2016","nav":"79.84970"},{"date":"19-02-2016","nav":"79.53640"},{"date":"18-02-2016","nav":"79.14300"},{"date":"17-02-2016","nav":"78.64370"},{"date":"16-02-2016","nav":"78.17920"},{"date":"15-02-2016","nav":"79.28500"},{"date":"12-02-2016","nav":"76.56520"},{"date":"11-02-2016","nav":"76.24860"},{"date":"10-02-2016","nav":"78.80740"},{"date":"09-02-2016","nav":"79.57310"},{"date":"08-02-2016","nav":"80.40460"},{"date":"05-02-2016","nav":"80.82510"},{"date":"04-02-2016","nav":"80.00420"},{"date":"03-02-2016","nav":"79.70600"},{"date":"02-02-2016","nav":"81.11590"},{"date":"01-02-2016","nav":"82.40070"},{"date":"29-01-2016","nav":"82.67540"},{"date":"28-01-2016","nav":"81.50410"},{"date":"27-01-2016","nav":"81.80960"},{"date":"25-01-2016","nav":"82.01440"},{"date":"22-01-2016","nav":"81.95220"},{"date":"21-01-2016","nav":"79.64960"},{"date":"20-01-2016","nav":"80.59030"},{"date":"19-01-2016","nav":"81.83570"},{"date":"18-01-2016","nav":"80.80780"},{"date":"15-01-2016","nav":"82.55730"},{"date":"14-01-2016","nav":"84.20140"},{"date":"13-01-2016","nav":"85.22650"},{"date":"12-01-2016","nav":"85.27720"},{"date":"11-01-2016","nav":"85.57290"},{"date":"08-01-2016","nav":"85.67360"},{"date":"07-01-2016","nav":"85.39050"},{"date":"06-01-2016","nav":"87.95550"},{"date":"05-01-2016","nav":"88.81980"},{"date":"04-01-2016","nav":"88.87700"},{"date":"01-01-2016","nav":"90.59210"},{"date":"31-12-2015","nav":"89.77330"},{"date":"30-12-2015","nav":"89.50120"},{"date":"29-12-2015","nav":"89.50740"},{"date":"28-12-2015","nav":"89.55650"},{"date":"24-12-2015","nav":"88.90010"},{"date":"23-12-2015","nav":"88.63510"},{"date":"22-12-2015","nav":"88.38400"},{"date":"21-12-2015","nav":"88.71690"},{"date":"18-12-2015","nav":"88.03140"},{"date":"17-12-2015","nav":"88.71840"},{"date":"16-12-2015","nav":"87.49980"},{"date":"15-12-2015","nav":"87.81660"},{"date":"14-12-2015","nav":"86.63170"},{"date":"11-12-2015","nav":"86.35580"},{"date":"10-12-2015","nav":"87.34840"},{"date":"09-12-2015","nav":"86.88660"},{"date":"08-12-2015","nav":"88.46930"},{"date":"07-12-2015","nav":"88.80440"},{"date":"04-12-2015","nav":"88.91950"},{"date":"03-12-2015","nav":"89.54340"},{"date":"02-12-2015","nav":"90.37200"},{"date":"01-12-2015","nav":"90.45550"},{"date":"30-11-2015","nav":"91.00760"},{"date":"27-11-2015","nav":"90.79570"},{"date":"26-11-2015","nav":"90.47450"},{"date":"24-11-2015","nav":"89.89130"},{"date":"23-11-2015","nav":"90.23640"},{"date":"20-11-2015","nav":"89.99520"},{"date":"19-11-2015","nav":"89.47920"},{"date":"18-11-2015","nav":"88.47070"},{"date":"17-11-2015","nav":"88.91900"},{"date":"16-11-2015","nav":"88.68310"},{"date":"13-11-2015","nav":"88.59330"},{"date":"10-11-2015","nav":"88.69770"},{"date":"09-11-2015","nav":"89.00280"},{"date":"06-11-2015","nav":"88.41080"},{"date":"05-11-2015","nav":"88.80070"},{"date":"04-11-2015","nav":"89.56660"},{"date":"03-11-2015","nav":"89.06300"},{"date":"02-11-2015","nav":"89.15370"},{"date":"30-10-2015","nav":"89.38740"},{"date":"29-10-2015","nav":"90.39840"},{"date":"28-10-2015","nav":"90.73750"},{"date":"27-10-2015","nav":"91.44190"},{"date":"26-10-2015","nav":"91.53600"},{"date":"23-10-2015","nav":"91.79440"},{"date":"21-10-2015","nav":"92.05280"},{"date":"20-10-2015","nav":"92.14130"},{"date":"19-10-2015","nav":"91.97370"},{"date":"16-10-2015","nav":"91.51040"},{"date":"15-10-2015","nav":"91.17610"},{"date":"14-10-2015","nav":"89.85280"},{"date":"13-10-2015","nav":"90.26310"},{"date":"12-10-2015","nav":"90.05880"},{"date":"09-10-2015","nav":"90.11440"},{"date":"08-10-2015","nav":"90.20110"},{"date":"07-10-2015","nav":"90.28100"},{"date":"06-10-2015","nav":"89.81690"},{"date":"05-10-2015","nav":"89.44790"},{"date":"01-10-2015","nav":"87.94980"},{"date":"30-09-2015","nav":"87.97450"},{"date":"29-09-2015","nav":"86.94270"},{"date":"28-09-2015","nav":"87.05320"},{"date":"24-09-2015","nav":"88.08410"},{"date":"23-09-2015","nav":"87.97150"},{"date":"22-09-2015","nav":"87.98310"},{"date":"21-09-2015","nav":"89.44680"},{"date":"18-09-2015","nav":"88.99710"},{"date":"16-09-2015","nav":"88.41370"},{"date":"15-09-2015","nav":"88.67250"},{"date":"14-09-2015","nav":"89.52750"},{"date":"11-09-2015","nav":"88.89640"},{"date":"10-09-2015","nav":"88.85500"},{"date":"09-09-2015","nav":"88.21500"},{"date":"08-09-2015","nav":"86.21890"},{"date":"07-09-2015","nav":"85.50460"},{"date":"04-09-2015","nav":"86.89940"},{"date":"03-09-2015","nav":"88.71740"},{"date":"02-09-2015","nav":"87.96020"},{"date":"01-09-2015","nav":"88.50420"},{"date":"31-08-2015","nav":"90.86340"},{"date":"28-08-2015","nav":"91.29870"},{"date":"27-08-2015","nav":"90.40890"},{"date":"26-08-2015","nav":"88.65760"},{"date":"25-08-2015","nav":"88.81270"},{"date":"24-08-2015","nav":"87.65180"},{"date":"21-08-2015","nav":"94.11100"},{"date":"20-08-2015","nav":"95.05180"},{"date":"19-08-2015","nav":"96.72120"},{"date":"18-08-2015","nav":"96.15640"},{"date":"17-08-2015","nav":"95.11290"},{"date":"14-08-2015","nav":"94.93090"},{"date":"13-08-2015","nav":"92.73540"},{"date":"12-08-2015","nav":"92.61500"},{"date":"11-08-2015","nav":"94.88990"},{"date":"10-08-2015","nav":"96.43810"},{"date":"07-08-2015","nav":"96.66920"},{"date":"06-08-2015","nav":"96.50670"},{"date":"05-08-2015","nav":"96.96860"},{"date":"04-08-2015","nav":"96.39120"},{"date":"03-08-2015","nav":"94.89140"},{"date":"31-07-2015","nav":"93.01390"},{"date":"30-07-2015","nav":"91.62200"},{"date":"29-07-2015","nav":"90.58440"},{"date":"28-07-2015","nav":"89.06870"},{"date":"27-07-2015","nav":"88.75120"},{"date":"24-07-2015","nav":"90.09480"},{"date":"23-07-2015","nav":"90.81080"},{"date":"22-07-2015","nav":"90.23790"},{"date":"21-07-2015","nav":"89.35450"},{"date":"20-07-2015","nav":"89.97870"},{"date":"17-07-2015","nav":"89.70370"},{"date":"16-07-2015","nav":"89.49860"},{"date":"15-07-2015","nav":"88.42600"},{"date":"14-07-2015","nav":"87.80380"},{"date":"13-07-2015","nav":"87.79250"},{"date":"10-07-2015","nav":"86.56800"},{"date":"09-07-2015","nav":"86.65730"},{"date":"08-07-2015","nav":"86.55880"},{"date":"07-07-2015","nav":"87.87960"},{"date":"06-07-2015","nav":"87.81080"},{"date":"03-07-2015","nav":"87.52850"},{"date":"02-07-2015","nav":"87.70880"},{"date":"01-07-2015","nav":"86.97960"},{"date":"30-06-2015","nav":"85.93480"},{"date":"29-06-2015","nav":"85.28640"},{"date":"26-06-2015","nav":"86.47660"},{"date":"25-06-2015","nav":"86.35530"},{"date":"24-06-2015","nav":"85.91640"},{"date":"23-06-2015","nav":"86.39110"},{"date":"22-06-2015","nav":"86.17100"},{"date":"19-06-2015","nav":"85.35720"},{"date":"18-06-2015","nav":"85.17110"},{"date":"17-06-2015","nav":"84.64330"},{"date":"16-06-2015","nav":"83.81450"},{"date":"15-06-2015","nav":"83.26350"},{"date":"12-06-2015","nav":"82.85820"},{"date":"11-06-2015","nav":"83.02330"},{"date":"10-06-2015","nav":"84.47120"},{"date":"09-06-2015","nav":"83.26260"},{"date":"08-06-2015","nav":"84.05340"},{"date":"05-06-2015","nav":"84.98320"},{"date":"04-06-2015","nav":"85.21300"},{"date":"03-06-2015","nav":"85.53050"},{"date":"02-06-2015","nav":"87.00510"},{"date":"01-06-2015","nav":"88.70040"},{"date":"29-05-2015","nav":"88.94470"},{"date":"28-05-2015","nav":"87.51980"},{"date":"27-05-2015","nav":"87.69980"},{"date":"26-05-2015","nav":"88.65500"},{"date":"25-05-2015","nav":"88.65330"},{"date":"22-05-2015","nav":"88.64990"},{"date":"21-05-2015","nav":"88.50500"},{"date":"20-05-2015","nav":"88.54440"},{"date":"19-05-2015","nav":"88.60480"},{"date":"18-05-2015","nav":"88.84950"},{"date":"15-05-2015","nav":"87.71870"},{"date":"14-05-2015","nav":"87.53320"},{"date":"13-05-2015","nav":"86.88880"},{"date":"12-05-2015","nav":"85.39460"},{"date":"11-05-2015","nav":"86.65970"},{"date":"08-05-2015","nav":"85.01320"},{"date":"07-05-2015","nav":"83.34430"},{"date":"06-05-2015","nav":"84.52680"},{"date":"05-05-2015","nav":"87.01950"},{"date":"04-05-2015","nav":"86.80400"},{"date":"30-04-2015","nav":"85.52460"},{"date":"29-04-2015","nav":"84.75890"},{"date":"28-04-2015","nav":"84.33010"},{"date":"27-04-2015","nav":"82.82490"},{"date":"24-04-2015","nav":"84.12730"},{"date":"23-04-2015","nav":"85.59740"},{"date":"22-04-2015","nav":"85.42780"},{"date":"21-04-2015","nav":"85.96920"},{"date":"20-04-2015","nav":"87.00480"},{"date":"17-04-2015","nav":"88.72960"},{"date":"16-04-2015","nav":"89.92870"},{"date":"15-04-2015","nav":"90.53230"},{"date":"13-04-2015","nav":"91.29580"},{"date":"10-04-2015","nav":"90.66380"},{"date":"09-04-2015","nav":"90.55990"},{"date":"08-04-2015","nav":"90.67760"},{"date":"07-04-2015","nav":"89.57750"},{"date":"06-04-2015","nav":"89.39850"},{"date":"01-04-2015","nav":"88.74260"},{"date":"31-03-2015","nav":"87.40910"},{"date":"30-03-2015","nav":"86.45960"},{"date":"27-03-2015","nav":"84.65110"},{"date":"26-03-2015","nav":"84.56220"},{"date":"25-03-2015","nav":"85.53930"},{"date":"24-03-2015","nav":"85.57680"},{"date":"23-03-2015","nav":"86.13960"},{"date":"20-03-2015","nav":"86.56740"},{"date":"19-03-2015","nav":"87.68020"},{"date":"18-03-2015","nav":"87.95010"},{"date":"17-03-2015","nav":"88.11650"},{"date":"16-03-2015","nav":"87.49330"},{"date":"13-03-2015","nav":"87.67400"},{"date":"12-03-2015","nav":"88.89720"},{"date":"11-03-2015","nav":"87.81380"},{"date":"10-03-2015","nav":"87.97870"},{"date":"09-03-2015","nav":"87.67710"},{"date":"05-03-2015","nav":"88.39260"},{"date":"04-03-2015","nav":"87.80970"},{"date":"03-03-2015","nav":"88.52110"},{"date":"02-03-2015","nav":"88.09910"},{"date":"27-02-2015","nav":"87.54460"},{"date":"26-02-2015","nav":"85.96790"},{"date":"25-02-2015","nav":"87.24510"},{"date":"24-02-2015","nav":"87.45040"},{"date":"23-02-2015","nav":"87.70120"},{"date":"20-02-2015","nav":"88.84150"},{"date":"19-02-2015","nav":"88.57140"},{"date":"18-02-2015","nav":"88.62710"},{"date":"16-02-2015","nav":"88.06020"},{"date":"13-02-2015","nav":"87.55220"},{"date":"12-02-2015","nav":"86.99240"},{"date":"11-02-2015","nav":"85.50320"},{"date":"10-02-2015","nav":"84.34600"},{"date":"09-02-2015","nav":"83.26270"},{"date":"06-02-2015","nav":"84.96610"},{"date":"05-02-2015","nav":"87.15330"},{"date":"04-02-2015","nav":"87.69440"},{"date":"03-02-2015","nav":"88.40180"},{"date":"02-02-2015","nav":"88.87600"},{"date":"30-01-2015","nav":"88.53700"},{"date":"29-01-2015","nav":"88.91040"},{"date":"28-01-2015","nav":"89.18860"},{"date":"27-01-2015","nav":"89.29050"},{"date":"23-01-2015","nav":"87.76780"},{"date":"22-01-2015","nav":"87.39060"},{"date":"21-01-2015","nav":"87.19990"},{"date":"20-01-2015","nav":"87.16580"},{"date":"19-01-2015","nav":"86.79300"},{"date":"16-01-2015","nav":"86.36860"},{"date":"15-01-2015","nav":"86.26990"},{"date":"14-01-2015","nav":"85.21860"},{"date":"13-01-2015","nav":"85.26600"},{"date":"12-01-2015","nav":"85.18520"},{"date":"09-01-2015","nav":"84.87850"},{"date":"08-01-2015","nav":"85.06020"},{"date":"07-01-2015","nav":"83.54590"},{"date":"06-01-2015","nav":"83.25290"},{"date":"05-01-2015","nav":"85.39220"},{"date":"02-01-2015","nav":"84.80160"},{"date":"01-01-2015","nav":"84.34250"},{"date":"31-12-2014","nav":"84.00290"},{"date":"30-12-2014","nav":"83.79750"},{"date":"29-12-2014","nav":"83.77520"},{"date":"26-12-2014","nav":"82.63440"},{"date":"24-12-2014","nav":"82.57920"},{"date":"23-12-2014","nav":"82.71800"},{"date":"22-12-2014","nav":"83.07470"},{"date":"19-12-2014","nav":"83.06920"},{"date":"18-12-2014","nav":"82.39630"},{"date":"17-12-2014","nav":"79.61300"},{"date":"16-12-2014","nav":"80.75830"},{"date":"15-12-2014","nav":"82.48780"},{"date":"12-12-2014","nav":"82.38820"},{"date":"11-12-2014","nav":"82.85070"},{"date":"10-12-2014","nav":"83.43790"},{"date":"09-12-2014","nav":"82.91600"},{"date":"08-12-2014","nav":"84.14460"},{"date":"05-12-2014","nav":"84.96690"},{"date":"04-12-2014","nav":"85.15470"},{"date":"03-12-2014","nav":"84.68980"},{"date":"02-12-2014","nav":"83.29140"},{"date":"01-12-2014","nav":"83.33950"},{"date":"28-11-2014","nav":"83.51080"},{"date":"27-11-2014","nav":"82.62590"},{"date":"26-11-2014","nav":"82.09870"},{"date":"25-11-2014","nav":"81.73820"},{"date":"24-11-2014","nav":"82.82410"},{"date":"21-11-2014","nav":"82.05460"},{"date":"20-11-2014","nav":"82.25990"},{"date":"19-11-2014","nav":"82.44240"},{"date":"18-11-2014","nav":"82.60860"},{"date":"17-11-2014","nav":"81.98930"},{"date":"14-11-2014","nav":"81.14290"},{"date":"13-11-2014","nav":"80.65610"},{"date":"12-11-2014","nav":"81.01300"},{"date":"11-11-2014","nav":"80.14590"},{"date":"10-11-2014","nav":"79.37690"},{"date":"07-11-2014","nav":"79.01210"},{"date":"05-11-2014","nav":"79.21150"},{"date":"03-11-2014","nav":"79.25200"},{"date":"31-10-2014","nav":"78.81140"},{"date":"30-10-2014","nav":"77.93290"},{"date":"29-10-2014","nav":"77.72830"},{"date":"28-10-2014","nav":"77.23000"},{"date":"27-10-2014","nav":"77.08140"},{"date":"22-10-2014","nav":"76.97040"},{"date":"21-10-2014","nav":"75.63690"},{"date":"20-10-2014","nav":"74.85700"},{"date":"17-10-2014","nav":"73.76830"},{"date":"16-10-2014","nav":"73.41760"},{"date":"14-10-2014","nav":"74.98790"},{"date":"13-10-2014","nav":"75.12850"},{"date":"10-10-2014","nav":"74.94620"},{"date":"09-10-2014","nav":"76.12480"},{"date":"08-10-2014","nav":"75.30880"},{"date":"07-10-2014","nav":"75.42180"},{"date":"01-10-2014","nav":"75.65350"},{"date":"30-09-2014","nav":"76.08430"},{"date":"29-09-2014","nav":"75.33270"},{"date":"26-09-2014","nav":"74.84570"},{"date":"25-09-2014","nav":"74.38400"},{"date":"24-09-2014","nav":"75.46950"},{"date":"23-09-2014","nav":"76.09950"},{"date":"22-09-2014","nav":"77.53140"},{"date":"19-09-2014","nav":"77.12620"},{"date":"18-09-2014","nav":"76.69140"},{"date":"17-09-2014","nav":"74.83170"},{"date":"16-09-2014","nav":"74.20320"},{"date":"15-09-2014","nav":"76.40140"},{"date":"12-09-2014","nav":"76.26680"},{"date":"11-09-2014","nav":"75.63090"},{"date":"10-09-2014","nav":"74.55380"},{"date":"09-09-2014","nav":"74.53390"},{"date":"08-09-2014","nav":"74.06020"},{"date":"05-09-2014","nav":"72.41550"},{"date":"04-09-2014","nav":"72.46860"},{"date":"03-09-2014","nav":"71.73270"},{"date":"02-09-2014","nav":"70.90900"},{"date":"01-09-2014","nav":"70.31640"},{"date":"28-08-2014","nav":"68.86270"},{"date":"27-08-2014","nav":"68.70800"},{"date":"26-08-2014","nav":"68.11860"},{"date":"25-08-2014","nav":"68.14340"},{"date":"22-08-2014","nav":"68.24600"},{"date":"21-08-2014","nav":"68.37670"},{"date":"20-08-2014","nav":"67.97450"},{"date":"19-08-2014","nav":"67.75960"},{"date":"18-08-2014","nav":"66.53570"},{"date":"14-08-2014","nav":"65.22220"},{"date":"13-08-2014","nav":"65.04980"},{"date":"12-08-2014","nav":"65.34260"},{"date":"11-08-2014","nav":"64.55110"},{"date":"08-08-2014","nav":"63.81070"},{"date":"07-08-2014","nav":"64.49030"},{"date":"06-08-2014","nav":"64.24690"},{"date":"05-08-2014","nav":"64.54310"},{"date":"04-08-2014","nav":"63.90990"},{"date":"01-08-2014","nav":"63.05400"},{"date":"31-07-2014","nav":"63.37860"},{"date":"30-07-2014","nav":"63.56440"},{"date":"28-07-2014","nav":"63.32990"},{"date":"25-07-2014","nav":"63.61380"},{"date":"24-07-2014","nav":"64.40520"},{"date":"23-07-2014","nav":"64.66920"},{"date":"22-07-2014","nav":"64.79840"},{"date":"21-07-2014","nav":"65.22200"},{"date":"18-07-2014","nav":"65.01360"},{"date":"17-07-2014","nav":"65.35620"},{"date":"16-07-2014","nav":"64.73410"},{"date":"15-07-2014","nav":"63.26570"},{"date":"14-07-2014","nav":"62.21380"},{"date":"11-07-2014","nav":"61.65620"},{"date":"10-07-2014","nav":"62.71080"},{"date":"09-07-2014","nav":"62.32880"},{"date":"08-07-2014","nav":"63.96350"},{"date":"07-07-2014","nav":"65.94130"},{"date":"04-07-2014","nav":"65.88230"},{"date":"03-07-2014","nav":"65.47750"},{"date":"02-07-2014","nav":"65.09330"},{"date":"01-07-2014","nav":"64.20840"},{"date":"30-06-2014","nav":"63.15250"},{"date":"27-06-2014","nav":"62.16230"},{"date":"26-06-2014","nav":"61.77490"},{"date":"25-06-2014","nav":"61.97460"},{"date":"24-06-2014","nav":"61.96860"},{"date":"23-06-2014","nav":"60.87640"},{"date":"20-06-2014","nav":"59.79810"},{"date":"19-06-2014","nav":"59.79130"},{"date":"18-06-2014","nav":"59.73240"},{"date":"17-06-2014","nav":"59.58810"},{"date":"16-06-2014","nav":"58.26470"},{"date":"13-06-2014","nav":"58.21480"},{"date":"12-06-2014","nav":"58.91010"},{"date":"11-06-2014","nav":"58.54930"},{"date":"10-06-2014","nav":"58.67700"},{"date":"09-06-2014","nav":"59.03280"},{"date":"06-06-2014","nav":"57.80380"},{"date":"05-06-2014","nav":"57.01650"},{"date":"04-06-2014","nav":"56.50590"},{"date":"03-06-2014","nav":"55.93340"},{"date":"02-06-2014","nav":"55.28510"},{"date":"30-05-2014","nav":"54.66170"},{"date":"29-05-2014","nav":"54.47200"},{"date":"28-05-2014","nav":"54.32980"},{"date":"27-05-2014","nav":"54.41420"},{"date":"26-05-2014","nav":"54.85600"},{"date":"23-05-2014","nav":"55.38900"},{"date":"22-05-2014","nav":"54.79250"},{"date":"21-05-2014","nav":"53.55150"},{"date":"20-05-2014","nav":"52.92080"},{"date":"19-05-2014","nav":"52.35730"},{"date":"16-05-2014","nav":"51.01000"},{"date":"15-05-2014","nav":"50.51530"},{"date":"14-05-2014","nav":"50.59350"},{"date":"13-05-2014","nav":"50.50360"},{"date":"12-05-2014","nav":"50.24060"},{"date":"09-05-2014","nav":"49.57190"},{"date":"08-05-2014","nav":"48.91140"},{"date":"07-05-2014","nav":"48.49730"},{"date":"06-05-2014","nav":"48.55680"},{"date":"05-05-2014","nav":"48.12560"},{"date":"02-05-2014","nav":"48.09250"},{"date":"30-04-2014","nav":"47.96950"},{"date":"29-04-2014","nav":"48.22740"},{"date":"28-04-2014","nav":"48.24000"},{"date":"25-04-2014","nav":"48.20870"},{"date":"23-04-2014","nav":"48.65430"},{"date":"22-04-2014","nav":"48.20590"},{"date":"21-04-2014","nav":"48.74910"},{"date":"17-04-2014","nav":"48.15560"},{"date":"16-04-2014","nav":"47.34600"},{"date":"15-04-2014","nav":"47.48730"},{"date":"11-04-2014","nav":"47.70110"},{"date":"10-04-2014","nav":"47.67770"},{"date":"09-04-2014","nav":"47.60350"},{"date":"07-04-2014","nav":"46.94710"},{"date":"04-04-2014","nav":"46.71590"},{"date":"03-04-2014","nav":"47.24720"},{"date":"02-04-2014","nav":"47.50270"},{"date":"01-04-2014","nav":"47.15900"},{"date":"31-03-2014","nav":"47.29820"},{"date":"28-03-2014","nav":"46.67050"},{"date":"27-03-2014","nav":"46.24850"},{"date":"26-03-2014","nav":"46.18340"},{"date":"25-03-2014","nav":"46.25410"},{"date":"24-03-2014","nav":"45.52490"},{"date":"21-03-2014","nav":"45.28760"},{"date":"20-03-2014","nav":"44.22210"},{"date":"19-03-2014","nav":"44.38710"},{"date":"18-03-2014","nav":"44.09230"},{"date":"14-03-2014","nav":"43.54390"},{"date":"13-03-2014","nav":"43.55550"},{"date":"12-03-2014","nav":"43.48690"},{"date":"11-03-2014","nav":"43.17290"},{"date":"10-03-2014","nav":"43.07430"},{"date":"07-03-2014","nav":"42.56410"},{"date":"06-03-2014","nav":"42.54240"},{"date":"05-03-2014","nav":"41.94780"},{"date":"04-03-2014","nav":"41.64520"},{"date":"03-03-2014","nav":"40.81610"},{"date":"28-02-2014","nav":"40.89100"},{"date":"26-02-2014","nav":"40.89620"},{"date":"25-02-2014","nav":"40.76820"},{"date":"24-02-2014","nav":"40.41580"},{"date":"21-02-2014","nav":"40.22330"},{"date":"20-02-2014","nav":"39.99670"},{"date":"19-02-2014","nav":"40.06200"},{"date":"18-02-2014","nav":"39.73420"},{"date":"17-02-2014","nav":"39.45770"},{"date":"14-02-2014","nav":"39.29570"},{"date":"13-02-2014","nav":"39.27990"},{"date":"12-02-2014","nav":"39.49630"},{"date":"11-02-2014","nav":"39.66970"},{"date":"10-02-2014","nav":"39.32980"},{"date":"07-02-2014","nav":"39.03460"},{"date":"06-02-2014","nav":"39.20230"},{"date":"05-02-2014","nav":"39.34160"},{"date":"04-02-2014","nav":"38.88030"},{"date":"03-02-2014","nav":"38.61850"},{"date":"31-01-2014","nav":"38.82370"},{"date":"30-01-2014","nav":"38.28480"},{"date":"29-01-2014","nav":"38.60770"},{"date":"28-01-2014","nav":"38.63360"},{"date":"27-01-2014","nav":"38.66700"},{"date":"24-01-2014","nav":"39.65460"},{"date":"23-01-2014","nav":"40.35850"},{"date":"22-01-2014","nav":"40.31770"},{"date":"21-01-2014","nav":"40.30530"},{"date":"20-01-2014","nav":"39.96170"},{"date":"17-01-2014","nav":"39.77560"},{"date":"16-01-2014","nav":"40.46240"},{"date":"15-01-2014","nav":"40.47520"},{"date":"14-01-2014","nav":"40.48220"},{"date":"13-01-2014","nav":"40.37810"},{"date":"10-01-2014","nav":"40.36930"},{"date":"09-01-2014","nav":"40.60160"},{"date":"08-01-2014","nav":"41.03530"},{"date":"07-01-2014","nav":"40.86880"},{"date":"06-01-2014","nav":"41.01350"},{"date":"03-01-2014","nav":"40.87050"},{"date":"02-01-2014","nav":"40.87820"},{"date":"01-01-2014","nav":"40.93330"},{"date":"31-12-2013","nav":"40.82610"},{"date":"30-12-2013","nav":"40.83270"},{"date":"27-12-2013","nav":"40.56930"},{"date":"26-12-2013","nav":"40.44340"},{"date":"24-12-2013","nav":"40.25200"},{"date":"23-12-2013","nav":"40.12760"},{"date":"20-12-2013","nav":"39.97770"},{"date":"19-12-2013","nav":"39.45220"},{"date":"18-12-2013","nav":"39.21340"},{"date":"17-12-2013","nav":"38.68750"},{"date":"16-12-2013","nav":"38.71540"},{"date":"13-12-2013","nav":"38.71360"},{"date":"12-12-2013","nav":"39.03360"},{"date":"11-12-2013","nav":"39.10380"},{"date":"10-12-2013","nav":"38.90100"},{"date":"09-12-2013","nav":"38.63410"},{"date":"06-12-2013","nav":"38.52810"},{"date":"05-12-2013","nav":"38.15610"},{"date":"04-12-2013","nav":"38.26510"},{"date":"03-12-2013","nav":"38.02320"},{"date":"02-12-2013","nav":"37.92690"},{"date":"29-11-2013","nav":"37.59920"},{"date":"28-11-2013","nav":"37.39060"},{"date":"27-11-2013","nav":"36.86730"},{"date":"26-11-2013","nav":"36.48000"},{"date":"25-11-2013","nav":"36.60670"},{"date":"22-11-2013","nav":"36.01590"},{"date":"21-11-2013","nav":"36.16730"},{"date":"20-11-2013","nav":"36.36130"},{"date":"19-11-2013","nav":"36.30910"},{"date":"18-11-2013","nav":"35.84920"},{"date":"14-11-2013","nav":"35.30710"},{"date":"13-11-2013","nav":"34.94920"},{"date":"12-11-2013","nav":"35.08450"},{"date":"11-11-2013","nav":"35.58630"},{"date":"08-11-2013","nav":"35.60330"},{"date":"07-11-2013","nav":"35.25050"},{"date":"06-11-2013","nav":"35.59610"},{"date":"05-11-2013","nav":"35.61720"},{"date":"01-11-2013","nav":"34.88040"},{"date":"31-10-2013","nav":"34.66730"},{"date":"30-10-2013","nav":"34.51680"},{"date":"29-10-2013","nav":"34.42580"},{"date":"28-10-2013","nav":"33.80590"},{"date":"25-10-2013","nav":"33.84780"},{"date":"24-10-2013","nav":"34.04710"},{"date":"23-10-2013","nav":"34.12120"},{"date":"22-10-2013","nav":"34.09070"},{"date":"21-10-2013","nav":"33.75600"},{"date":"18-10-2013","nav":"33.49380"},{"date":"17-10-2013","nav":"33.14100"},{"date":"15-10-2013","nav":"33.23010"},{"date":"14-10-2013","nav":"33.58850"},{"date":"11-10-2013","nav":"33.57300"},{"date":"10-10-2013","nav":"33.17300"},{"date":"09-10-2013","nav":"33.06160"},{"date":"08-10-2013","nav":"32.75480"},{"date":"07-10-2013","nav":"32.69250"},{"date":"04-10-2013","nav":"32.40470"},{"date":"03-10-2013","nav":"32.18390"},{"date":"01-10-2013","nav":"31.72380"},{"date":"30-09-2013","nav":"31.18210"},{"date":"27-09-2013","nav":"31.33850"},{"date":"26-09-2013","nav":"31.13780"},{"date":"25-09-2013","nav":"31.05850"},{"date":"24-09-2013","nav":"31.10680"},{"date":"23-09-2013","nav":"30.82260"},{"date":"20-09-2013","nav":"31.06740"},{"date":"19-09-2013","nav":"31.27550"},{"date":"18-09-2013","nav":"30.71130"},{"date":"17-09-2013","nav":"30.71500"},{"date":"16-09-2013","nav":"30.72840"},{"date":"13-09-2013","nav":"30.58610"},{"date":"12-09-2013","nav":"30.31240"},{"date":"11-09-2013","nav":"30.44530"},{"date":"10-09-2013","nav":"30.22070"},{"date":"06-09-2013","nav":"29.35510"},{"date":"05-09-2013","nav":"29.28070"},{"date":"04-09-2013","nav":"29.11220"},{"date":"03-09-2013","nav":"28.70980"},{"date":"02-09-2013","nav":"29.18480"},{"date":"30-08-2013","nav":"28.95230"},{"date":"29-08-2013","nav":"28.89910"},{"date":"28-08-2013","nav":"28.32720"},{"date":"27-08-2013","nav":"28.59240"},{"date":"26-08-2013","nav":"29.24780"},{"date":"23-08-2013","nav":"29.05860"},{"date":"22-08-2013","nav":"28.82730"},{"date":"21-08-2013","nav":"28.68730"},{"date":"20-08-2013","nav":"28.99490"},{"date":"19-08-2013","nav":"29.17180"},{"date":"16-08-2013","nav":"29.85120"},{"date":"14-08-2013","nav":"30.63070"},{"date":"13-08-2013","nav":"30.19010"},{"date":"12-08-2013","nav":"29.77370"},{"date":"08-08-2013","nav":"29.47260"},{"date":"07-08-2013","nav":"28.84090"},{"date":"06-08-2013","nav":"28.79350"},{"date":"05-08-2013","nav":"29.11240"},{"date":"02-08-2013","nav":"29.27310"},{"date":"01-08-2013","nav":"29.59320"},{"date":"31-07-2013","nav":"29.89050"},{"date":"30-07-2013","nav":"29.99870"},{"date":"29-07-2013","nav":"30.52170"},{"date":"26-07-2013","nav":"30.64600"},{"date":"25-07-2013","nav":"30.67750"},{"date":"24-07-2013","nav":"30.59880"},{"date":"23-07-2013","nav":"31.02530"},{"date":"22-07-2013","nav":"31.04850"},{"date":"19-07-2013","nav":"30.79660"},{"date":"18-07-2013","nav":"30.63770"},{"date":"17-07-2013","nav":"30.27700"},{"date":"16-07-2013","nav":"30.37810"},{"date":"15-07-2013","nav":"30.57090"},{"date":"12-07-2013","nav":"30.44620"},{"date":"11-07-2013","nav":"30.50990"},{"date":"10-07-2013","nav":"30.28810"},{"date":"09-07-2013","nav":"30.39750"},{"date":"08-07-2013","nav":"30.27940"},{"date":"05-07-2013","nav":"30.40510"},{"date":"04-07-2013","nav":"30.39880"},{"date":"03-07-2013","nav":"30.26340"},{"date":"02-07-2013","nav":"30.55270"},{"date":"01-07-2013","nav":"30.67230"},{"date":"28-06-2013","nav":"30.33210"},{"date":"27-06-2013","nav":"29.77290"},{"date":"26-06-2013","nav":"29.76180"},{"date":"25-06-2013","nav":"29.85550"},{"date":"24-06-2013","nav":"29.85220"},{"date":"21-06-2013","nav":"30.46460"},{"date":"20-06-2013","nav":"30.72810"},{"date":"19-06-2013","nav":"31.08540"},{"date":"18-06-2013","nav":"31.07570"},{"date":"17-06-2013","nav":"31.05430"},{"date":"14-06-2013","nav":"30.87800"},{"date":"13-06-2013","nav":"30.53690"},{"date":"12-06-2013","nav":"31.24150"},{"date":"11-06-2013","nav":"31.51390"},{"date":"10-06-2013","nav":"31.80930"},{"date":"07-06-2013","nav":"31.98550"},{"date":"06-06-2013","nav":"32.20980"},{"date":"05-06-2013","nav":"32.25080"},{"date":"04-06-2013","nav":"32.09720"},{"date":"03-06-2013","nav":"32.17260"},{"date":"31-05-2013","nav":"32.35310"},{"date":"30-05-2013","nav":"32.87970"},{"date":"29-05-2013","nav":"32.72410"},{"date":"28-05-2013","nav":"32.77230"},{"date":"27-05-2013","nav":"32.50530"},{"date":"24-05-2013","nav":"32.21690"},{"date":"23-05-2013","nav":"31.74910"},{"date":"22-05-2013","nav":"32.30880"},{"date":"21-05-2013","nav":"32.46240"},{"date":"20-05-2013","nav":"32.76790"},{"date":"17-05-2013","nav":"32.54650"},{"date":"16-05-2013","nav":"32.33330"},{"date":"15-05-2013","nav":"32.45170"},{"date":"14-05-2013","nav":"31.92310"},{"date":"13-05-2013","nav":"31.94900"},{"date":"10-05-2013","nav":"32.29940"},{"date":"09-05-2013","nav":"32.20420"},{"date":"08-05-2013","nav":"32.28720"},{"date":"07-05-2013","nav":"32.11610"},{"date":"06-05-2013","nav":"31.94920"},{"date":"03-05-2013","nav":"31.48200"},{"date":"02-05-2013","nav":"31.24380"},{"date":"30-04-2013","nav":"31.09270"},{"date":"29-04-2013","nav":"31.23930"},{"date":"26-04-2013","nav":"31.05870"},{"date":"25-04-2013","nav":"30.89110"},{"date":"23-04-2013","nav":"30.58400"},{"date":"22-04-2013","nav":"30.33930"},{"date":"18-04-2013","nav":"29.77430"},{"date":"17-04-2013","nav":"29.21550"},{"date":"16-04-2013","nav":"29.22240"},{"date":"15-04-2013","nav":"28.76600"},{"date":"12-04-2013","nav":"28.77340"},{"date":"11-04-2013","nav":"28.95900"},{"date":"10-04-2013","nav":"29.01270"},{"date":"09-04-2013","nav":"28.81900"},{"date":"08-04-2013","nav":"29.07890"},{"date":"05-04-2013","nav":"28.96610"},{"date":"04-04-2013","nav":"28.80470"},{"date":"03-04-2013","nav":"29.13660"},{"date":"02-04-2013","nav":"29.46040"},{"date":"01-04-2013","nav":"29.22520"},{"date":"28-03-2013","nav":"29.08830"},{"date":"26-03-2013","nav":"28.69650"},{"date":"25-03-2013","nav":"28.69330"},{"date":"22-03-2013","nav":"28.76540"},{"date":"21-03-2013","nav":"28.97480"},{"date":"20-03-2013","nav":"29.36220"},{"date":"19-03-2013","nav":"29.73190"},{"date":"18-03-2013","nav":"29.97530"},{"date":"15-03-2013","nav":"30.20580"},{"date":"14-03-2013","nav":"30.42020"},{"date":"13-03-2013","nav":"30.29700"},{"date":"12-03-2013","nav":"30.57170"},{"date":"11-03-2013","nav":"30.72960"},{"date":"08-03-2013","nav":"30.86630"},{"date":"07-03-2013","nav":"30.63220"},{"date":"06-03-2013","nav":"30.44750"},{"date":"05-03-2013","nav":"30.38010"},{"date":"04-03-2013","nav":"29.97790"},{"date":"01-03-2013","nav":"30.11930"},{"date":"28-02-2013","nav":"29.96660"},{"date":"27-02-2013","nav":"30.39860"},{"date":"26-02-2013","nav":"30.19110"},{"date":"25-02-2013","nav":"30.82280"},{"date":"22-02-2013","nav":"30.98810"},{"date":"21-02-2013","nav":"30.99770"},{"date":"20-02-2013","nav":"31.44260"},{"date":"19-02-2013","nav":"31.43250"},{"date":"18-02-2013","nav":"30.99130"},{"date":"15-02-2013","nav":"30.97810"},{"date":"14-02-2013","nav":"31.08860"},{"date":"13-02-2013","nav":"31.62610"},{"date":"12-02-2013","nav":"31.70050"},{"date":"11-02-2013","nav":"31.74340"},{"date":"08-02-2013","nav":"31.90770"},{"date":"07-02-2013","nav":"32.16390"},{"date":"06-02-2013","nav":"32.15140"},{"date":"05-02-2013","nav":"32.19320"},{"date":"04-02-2013","nav":"32.28140"},{"date":"01-02-2013","nav":"32.34890"},{"date":"31-01-2013","nav":"32.45600"},{"date":"30-01-2013","nav":"32.37400"},{"date":"29-01-2013","nav":"32.46930"},{"date":"28-01-2013","nav":"32.31850"},{"date":"25-01-2013","nav":"32.19050"},{"date":"24-01-2013","nav":"31.81750"},{"date":"23-01-2013","nav":"32.22140"},{"date":"22-01-2013","nav":"32.54550"},{"date":"21-01-2013","nav":"32.65000"},{"date":"18-01-2013","nav":"32.75000"},{"date":"17-01-2013","nav":"32.87000"},{"date":"16-01-2013","nav":"32.89000"},{"date":"15-01-2013","nav":"33.31000"},{"date":"14-01-2013","nav":"33.15000"},{"date":"11-01-2013","nav":"33.17000"},{"date":"10-01-2013","nav":"33.55000"},{"date":"09-01-2013","nav":"33.35000"},{"date":"08-01-2013","nav":"33.19000"},{"date":"07-01-2013","nav":"33.24000"},{"date":"04-01-2013","nav":"33.08000"},{"date":"03-01-2013","nav":"33.02000"},{"date":"02-01-2013","nav":"33.00000"}],"status":"SUCCESS"}