{"meta":{"fund_house":"UTI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":120733,"scheme_name":"UTI - Banking and Financial Services Fund - Direct Plan - Growth","isin_growth":"INF789F01SN3","isin_div_reinvestment":null},"data":[{"date":"07-10-2026","nav":"217.77340"},{"date":"06-10-2026","nav":"218.22040"},{"date":"05-10-2026","nav":"216.23010"},{"date":"01-10-2026","nav":"215.82940"},{"date":"30-09-2026","nav":"216.60160"},{"date":"29-09-2026","nav":"216.07700"},{"date":"28-09-2026","nav":"216.29960"},{"date":"25-09-2026","nav":"219.80010"},{"date":"24-09-2026","nav":"218.46910"},{"date":"23-09-2026","nav":"223.31380"},{"date":"22-09-2026","nav":"222.24010"},{"date":"21-09-2026","nav":"223.08940"},{"date":"18-09-2026","nav":"222.99550"},{"date":"17-09-2026","nav":"221.03000"},{"date":"16-09-2026","nav":"220.60140"},{"date":"15-09-2026","nav":"218.61790"},{"date":"11-09-2026","nav":"222.57840"},{"date":"10-09-2026","nav":"222.53030"},{"date":"09-09-2026","nav":"221.32800"},{"date":"08-09-2026","nav":"223.57850"},{"date":"07-09-2026","nav":"225.47260"},{"date":"04-09-2026","nav":"226.39350"},{"date":"03-09-2026","nav":"225.12340"},{"date":"02-09-2026","nav":"224.29340"},{"date":"01-09-2026","nav":"226.07920"},{"date":"31-08-2026","nav":"228.97520"},{"date":"28-08-2026","nav":"228.33860"},{"date":"27-08-2026","nav":"228.37350"},{"date":"26-08-2026","nav":"229.38840"},{"date":"25-08-2026","nav":"228.15610"},{"date":"24-08-2026","nav":"227.65460"},{"date":"21-08-2026","nav":"228.87440"},{"date":"20-08-2026","nav":"228.20910"},{"date":"19-08-2026","nav":"226.01150"},{"date":"18-08-2026","nav":"227.06880"},{"date":"17-08-2026","nav":"227.60650"},{"date":"14-08-2026","nav":"227.31180"},{"date":"13-08-2026","nav":"227.92760"},{"date":"12-08-2026","nav":"228.70080"},{"date":"11-08-2026","nav":"227.88110"},{"date":"10-08-2026","nav":"228.43820"},{"date":"07-08-2026","nav":"227.71280"},{"date":"06-08-2026","nav":"230.55940"},{"date":"05-08-2026","nav":"229.78700"},{"date":"04-08-2026","nav":"229.68370"},{"date":"03-08-2026","nav":"231.31390"},{"date":"31-07-2026","nav":"227.25170"},{"date":"30-07-2026","nav":"224.93830"},{"date":"29-07-2026","nav":"225.34710"},{"date":"28-07-2026","nav":"223.69300"},{"date":"27-07-2026","nav":"224.62540"},{"date":"24-07-2026","nav":"222.76390"},{"date":"23-07-2026","nav":"223.30420"},{"date":"22-07-2026","nav":"224.51740"},{"date":"21-07-2026","nav":"227.40930"},{"date":"20-07-2026","nav":"227.57690"},{"date":"17-07-2026","nav":"230.38230"},{"date":"16-07-2026","nav":"227.69120"},{"date":"15-07-2026","nav":"229.07300"},{"date":"14-07-2026","nav":"227.19410"},{"date":"13-07-2026","nav":"229.96100"},{"date":"10-07-2026","nav":"229.59650"},{"date":"09-07-2026","nav":"226.52210"},{"date":"08-07-2026","nav":"224.76380"},{"date":"07-07-2026","nav":"230.27010"},{"date":"06-07-2026","nav":"229.73380"},{"date":"03-07-2026","nav":"228.74400"},{"date":"02-07-2026","nav":"228.75580"},{"date":"01-07-2026","nav":"228.01570"},{"date":"30-06-2026","nav":"225.88350"},{"date":"29-06-2026","nav":"225.72630"},{"date":"25-06-2026","nav":"226.70980"},{"date":"24-06-2026","nav":"226.59090"},{"date":"23-06-2026","nav":"222.97320"},{"date":"22-06-2026","nav":"224.91560"},{"date":"19-06-2026","nav":"223.89000"},{"date":"18-06-2026","nav":"224.38310"},{"date":"17-06-2026","nav":"222.64020"},{"date":"16-06-2026","nav":"222.26330"},{"date":"15-06-2026","nav":"221.15260"},{"date":"12-06-2026","nav":"218.33250"},{"date":"11-06-2026","nav":"211.70960"},{"date":"10-06-2026","nav":"211.84240"},{"date":"09-06-2026","nav":"211.46500"},{"date":"08-06-2026","nav":"208.67030"},{"date":"05-06-2026","nav":"211.06450"},{"date":"04-06-2026","nav":"210.38690"},{"date":"03-06-2026","nav":"210.16100"},{"date":"02-06-2026","nav":"209.43010"},{"date":"01-06-2026","nav":"210.08140"},{"date":"29-05-2026","nav":"212.94030"},{"date":"27-05-2026","nav":"216.22110"},{"date":"26-05-2026","nav":"217.66080"},{"date":"25-05-2026","nav":"219.05430"},{"date":"22-05-2026","nav":"214.54650"},{"date":"21-05-2026","nav":"212.33410"},{"date":"20-05-2026","nav":"212.83320"},{"date":"19-05-2026","nav":"212.88440"},{"date":"18-05-2026","nav":"213.40090"},{"date":"15-05-2026","nav":"213.99480"},{"date":"14-05-2026","nav":"214.45080"},{"date":"13-05-2026","nav":"211.60050"},{"date":"12-05-2026","nav":"211.95870"},{"date":"11-05-2026","nav":"216.36940"},{"date":"08-05-2026","nav":"219.14040"},{"date":"07-05-2026","nav":"221.75750"},{"date":"06-05-2026","nav":"221.11300"},{"date":"05-05-2026","nav":"216.05770"},{"date":"04-05-2026","nav":"216.23830"},{"date":"30-04-2026","nav":"214.95710"},{"date":"29-04-2026","nav":"216.77780"},{"date":"28-04-2026","nav":"216.35740"},{"date":"27-04-2026","nav":"218.29400"},{"date":"24-04-2026","nav":"218.45950"},{"date":"23-04-2026","nav":"219.64030"},{"date":"22-04-2026","nav":"222.80200"},{"date":"21-04-2026","nav":"224.67110"},{"date":"20-04-2026","nav":"221.87690"},{"date":"17-04-2026","nav":"221.79820"},{"date":"16-04-2026","nav":"220.55700"},{"date":"15-04-2026","nav":"221.12580"},{"date":"13-04-2026","nav":"218.15690"},{"date":"10-04-2026","nav":"219.14610"},{"date":"09-04-2026","nav":"214.85860"},{"date":"08-04-2026","nav":"217.53200"},{"date":"07-04-2026","nav":"206.59300"},{"date":"06-04-2026","nav":"205.87040"},{"date":"02-04-2026","nav":"201.38560"},{"date":"01-04-2026","nav":"200.85650"},{"date":"31-03-2026","nav":"197.36020"},{"date":"30-03-2026","nav":"197.36480"},{"date":"27-03-2026","nav":"203.91110"},{"date":"25-03-2026","nav":"209.05140"},{"date":"24-03-2026","nav":"204.11110"},{"date":"23-03-2026","nav":"199.36780"},{"date":"20-03-2026","nav":"206.16240"},{"date":"19-03-2026","nav":"207.54790"},{"date":"18-03-2026","nav":"215.49640"},{"date":"17-03-2026","nav":"213.47480"},{"date":"16-03-2026","nav":"211.89700"},{"date":"13-03-2026","nav":"209.36450"},{"date":"12-03-2026","nav":"213.95780"},{"date":"11-03-2026","nav":"216.81440"},{"date":"10-03-2026","nav":"221.63830"},{"date":"09-03-2026","nav":"217.22030"},{"date":"06-03-2026","nav":"222.47210"},{"date":"05-03-2026","nav":"226.94170"},{"date":"04-03-2026","nav":"225.19710"},{"date":"02-03-2026","nav":"229.85500"},{"date":"27-02-2026","nav":"232.24520"},{"date":"26-02-2026","nav":"235.93880"},{"date":"25-02-2026","nav":"235.80570"},{"date":"24-02-2026","nav":"235.06880"},{"date":"23-02-2026","nav":"236.37900"},{"date":"20-02-2026","nav":"234.42700"},{"date":"19-02-2026","nav":"233.21400"},{"date":"18-02-2026","nav":"236.17220"},{"date":"17-02-2026","nav":"234.82830"},{"date":"16-02-2026","nav":"234.33500"},{"date":"13-02-2026","nav":"232.30940"},{"date":"12-02-2026","nav":"234.21760"},{"date":"11-02-2026","nav":"233.29780"},{"date":"10-02-2026","nav":"233.59920"},{"date":"09-02-2026","nav":"233.62100"},{"date":"06-02-2026","nav":"231.18900"},{"date":"05-02-2026","nav":"230.62160"},{"date":"04-02-2026","nav":"232.27410"},{"date":"03-02-2026","nav":"230.86690"},{"date":"02-02-2026","nav":"224.55330"},{"date":"30-01-2026","nav":"228.94160"},{"date":"29-01-2026","nav":"229.93470"},{"date":"28-01-2026","nav":"228.33880"},{"date":"27-01-2026","nav":"225.86830"},{"date":"23-01-2026","nav":"223.73160"},{"date":"22-01-2026","nav":"225.87460"},{"date":"21-01-2026","nav":"223.50010"},{"date":"20-01-2026","nav":"225.34320"},{"date":"19-01-2026","nav":"228.13390"},{"date":"16-01-2026","nav":"228.13890"},{"date":"14-01-2026","nav":"227.31860"},{"date":"13-01-2026","nav":"227.23490"},{"date":"12-01-2026","nav":"226.85610"},{"date":"09-01-2026","nav":"226.47300"},{"date":"08-01-2026","nav":"228.90160"},{"date":"07-01-2026","nav":"230.24000"},{"date":"06-01-2026","nav":"230.71270"},{"date":"05-01-2026","nav":"229.84990"},{"date":"02-01-2026","nav":"229.53620"},{"date":"01-01-2026","nav":"227.67670"},{"date":"31-12-2025","nav":"227.11110"},{"date":"30-12-2025","nav":"225.16640"},{"date":"29-12-2025","nav":"224.73570"},{"date":"26-12-2025","nav":"225.61910"},{"date":"24-12-2025","nav":"226.14820"},{"date":"23-12-2025","nav":"226.43230"},{"date":"22-12-2025","nav":"225.79440"},{"date":"19-12-2025","nav":"224.89240"},{"date":"18-12-2025","nav":"223.82930"},{"date":"17-12-2025","nav":"223.74040"},{"date":"16-12-2025","nav":"224.31910"},{"date":"15-12-2025","nav":"226.34520"},{"date":"12-12-2025","nav":"226.56040"},{"date":"11-12-2025","nav":"225.54830"},{"date":"10-12-2025","nav":"224.63040"},{"date":"09-12-2025","nav":"225.54320"},{"date":"08-12-2025","nav":"225.77780"},{"date":"05-12-2025","nav":"227.99460"},{"date":"04-12-2025","nav":"226.29900"},{"date":"03-12-2025","nav":"226.23720"},{"date":"02-12-2025","nav":"226.49240"},{"date":"01-12-2025","nav":"228.37800"},{"date":"28-11-2025","nav":"228.32620"},{"date":"27-11-2025","nav":"229.04990"},{"date":"26-11-2025","nav":"228.45380"},{"date":"25-11-2025","nav":"225.07410"},{"date":"24-11-2025","nav":"225.55610"},{"date":"21-11-2025","nav":"225.90440"},{"date":"20-11-2025","nav":"228.06600"},{"date":"19-11-2025","nav":"227.03070"},{"date":"18-11-2025","nav":"226.47980"},{"date":"17-11-2025","nav":"227.17340"},{"date":"14-11-2025","nav":"225.48140"},{"date":"13-11-2025","nav":"225.26870"},{"date":"12-11-2025","nav":"224.62820"},{"date":"11-11-2025","nav":"223.75980"},{"date":"10-11-2025","nav":"224.55640"},{"date":"07-11-2025","nav":"224.06140"},{"date":"06-11-2025","nav":"221.98760"},{"date":"04-11-2025","nav":"223.83520"},{"date":"03-11-2025","nav":"224.59770"},{"date":"31-10-2025","nav":"222.82760"},{"date":"30-10-2025","nav":"224.64710"},{"date":"29-10-2025","nav":"225.92650"},{"date":"28-10-2025","nav":"225.43840"},{"date":"27-10-2025","nav":"225.75010"},{"date":"24-10-2025","nav":"224.61630"},{"date":"23-10-2025","nav":"225.72840"},{"date":"20-10-2025","nav":"224.74890"},{"date":"17-10-2025","nav":"224.08070"},{"date":"16-10-2025","nav":"223.32410"},{"date":"15-10-2025","nav":"221.50010"},{"date":"14-10-2025","nav":"219.44600"},{"date":"13-10-2025","nav":"220.21820"},{"date":"10-10-2025","nav":"219.52090"},{"date":"09-10-2025","nav":"218.42620"},{"date":"08-10-2025","nav":"217.75170"},{"date":"07-10-2025","nav":"218.53270"},{"date":"06-10-2025","nav":"218.57440"},{"date":"03-10-2025","nav":"216.45420"},{"date":"01-10-2025","nav":"215.74070"},{"date":"30-09-2025","nav":"212.61170"},{"date":"26-09-2025","nav":"211.66620"},{"date":"25-09-2025","nav":"214.10690"},{"date":"24-09-2025","nav":"215.47270"},{"date":"23-09-2025","nav":"216.39060"},{"date":"22-09-2025","nav":"215.79220"},{"date":"19-09-2025","nav":"216.05950"},{"date":"18-09-2025","nav":"217.03600"},{"date":"17-09-2025","nav":"216.17550"},{"date":"16-09-2025","nav":"215.28420"},{"date":"15-09-2025","nav":"214.54450"},{"date":"12-09-2025","nav":"214.39250"},{"date":"11-09-2025","nav":"212.95700"},{"date":"10-09-2025","nav":"212.50140"},{"date":"09-09-2025","nav":"210.80240"},{"date":"08-09-2025","nav":"210.31620"},{"date":"05-09-2025","nav":"209.75000"},{"date":"04-09-2025","nav":"209.39000"},{"date":"03-09-2025","nav":"209.34710"},{"date":"02-09-2025","nav":"208.41560"},{"date":"01-09-2025","nav":"209.58800"},{"date":"29-08-2025","nav":"207.95350"},{"date":"28-08-2025","nav":"208.32980"},{"date":"26-08-2025","nav":"210.45380"},{"date":"25-08-2025","nav":"213.94310"},{"date":"22-08-2025","nav":"213.69380"},{"date":"21-08-2025","nav":"215.38160"},{"date":"20-08-2025","nav":"214.96060"},{"date":"19-08-2025","nav":"215.59580"},{"date":"18-08-2025","nav":"215.41020"},{"date":"14-08-2025","nav":"212.80980"},{"date":"13-08-2025","nav":"212.68470"},{"date":"12-08-2025","nav":"212.12260"},{"date":"11-08-2025","nav":"213.22150"},{"date":"08-08-2025","nav":"211.91740"},{"date":"07-08-2025","nav":"212.51950"},{"date":"06-08-2025","nav":"212.15040"},{"date":"05-08-2025","nav":"212.28320"},{"date":"04-08-2025","nav":"213.02080"},{"date":"01-08-2025","nav":"212.16600"},{"date":"31-07-2025","nav":"213.84190"},{"date":"30-07-2025","nav":"214.14980"},{"date":"29-07-2025","nav":"214.42450"},{"date":"28-07-2025","nav":"214.20540"},{"date":"25-07-2025","nav":"216.37380"},{"date":"24-07-2025","nav":"219.32190"},{"date":"23-07-2025","nav":"221.15610"},{"date":"22-07-2025","nav":"219.79340"},{"date":"21-07-2025","nav":"220.10640"},{"date":"18-07-2025","nav":"217.29900"},{"date":"17-07-2025","nav":"219.09320"},{"date":"16-07-2025","nav":"220.24450"},{"date":"15-07-2025","nav":"220.40950"},{"date":"14-07-2025","nav":"219.32420"},{"date":"11-07-2025","nav":"219.32010"},{"date":"10-07-2025","nav":"220.15380"},{"date":"09-07-2025","nav":"220.60920"},{"date":"08-07-2025","nav":"219.91300"},{"date":"07-07-2025","nav":"219.22040"},{"date":"04-07-2025","nav":"220.20390"},{"date":"03-07-2025","nav":"219.43530"},{"date":"02-07-2025","nav":"220.64080"},{"date":"01-07-2025","nav":"222.26030"},{"date":"30-06-2025","nav":"222.68770"},{"date":"27-06-2025","nav":"222.87510"},{"date":"26-06-2025","nav":"221.79100"},{"date":"25-06-2025","nav":"218.90020"},{"date":"24-06-2025","nav":"218.15440"},{"date":"23-06-2025","nav":"216.66050"},{"date":"20-06-2025","nav":"216.67220"},{"date":"19-06-2025","nav":"213.98180"},{"date":"18-06-2025","nav":"215.46050"},{"date":"17-06-2025","nav":"215.79910"},{"date":"16-06-2025","nav":"216.96190"},{"date":"13-06-2025","nav":"215.12780"},{"date":"12-06-2025","nav":"216.20880"},{"date":"11-06-2025","nav":"218.13230"},{"date":"10-06-2025","nav":"219.18340"},{"date":"09-06-2025","nav":"219.59020"},{"date":"06-06-2025","nav":"217.71430"},{"date":"05-06-2025","nav":"213.57150"},{"date":"04-06-2025","nav":"212.00000"},{"date":"03-06-2025","nav":"212.31080"},{"date":"02-06-2025","nav":"214.00910"},{"date":"30-05-2025","nav":"213.06400"},{"date":"29-05-2025","nav":"212.99290"},{"date":"28-05-2025","nav":"212.92780"},{"date":"27-05-2025","nav":"212.30290"},{"date":"26-05-2025","nav":"213.48440"},{"date":"23-05-2025","nav":"212.77020"},{"date":"22-05-2025","nav":"210.18270"},{"date":"21-05-2025","nav":"211.45510"},{"date":"20-05-2025","nav":"210.64220"},{"date":"19-05-2025","nav":"212.92660"},{"date":"16-05-2025","nav":"212.20950"},{"date":"15-05-2025","nav":"211.83510"},{"date":"14-05-2025","nav":"209.51110"},{"date":"13-05-2025","nav":"209.22060"},{"date":"12-05-2025","nav":"210.61230"},{"date":"09-05-2025","nav":"202.06230"},{"date":"08-05-2025","nav":"205.69830"},{"date":"07-05-2025","nav":"207.41020"},{"date":"06-05-2025","nav":"205.71910"},{"date":"05-05-2025","nav":"208.13760"},{"date":"02-05-2025","nav":"207.69080"},{"date":"30-04-2025","nav":"207.77140"},{"date":"29-04-2025","nav":"209.35060"},{"date":"28-04-2025","nav":"209.72850"},{"date":"25-04-2025","nav":"208.57320"},{"date":"24-04-2025","nav":"211.36610"},{"date":"23-04-2025","nav":"212.15020"},{"date":"22-04-2025","nav":"212.71740"},{"date":"21-04-2025","nav":"211.93150"},{"date":"17-04-2025","nav":"208.46710"},{"date":"16-04-2025","nav":"204.09640"},{"date":"15-04-2025","nav":"202.28930"},{"date":"11-04-2025","nav":"196.92480"},{"date":"09-04-2025","nav":"193.72170"},{"date":"08-04-2025","nav":"195.28680"},{"date":"07-04-2025","nav":"191.24750"},{"date":"04-04-2025","nav":"197.71780"},{"date":"03-04-2025","nav":"198.42680"},{"date":"02-04-2025","nav":"197.96870"},{"date":"01-04-2025","nav":"196.38710"},{"date":"31-03-2025","nav":"199.61590"},{"date":"28-03-2025","nav":"199.63140"},{"date":"27-03-2025","nav":"199.39560"},{"date":"26-03-2025","nav":"197.69060"},{"date":"25-03-2025","nav":"199.39030"},{"date":"24-03-2025","nav":"199.89880"},{"date":"21-03-2025","nav":"196.95850"},{"date":"20-03-2025","nav":"194.43490"},{"date":"19-03-2025","nav":"193.16070"},{"date":"18-03-2025","nav":"190.95670"},{"date":"17-03-2025","nav":"187.54800"},{"date":"13-03-2025","nav":"184.95880"},{"date":"12-03-2025","nav":"185.51990"},{"date":"11-03-2025","nav":"185.40110"},{"date":"10-03-2025","nav":"184.19390"},{"date":"07-03-2025","nav":"185.45750"},{"date":"06-03-2025","nav":"185.60850"},{"date":"05-03-2025","nav":"184.40870"},{"date":"04-03-2025","nav":"183.66470"},{"date":"03-03-2025","nav":"183.14840"},{"date":"28-02-2025","nav":"183.41990"},{"date":"27-02-2025","nav":"185.66160"},{"date":"25-02-2025","nav":"184.64340"},{"date":"24-02-2025","nav":"184.65070"},{"date":"21-02-2025","nav":"186.11140"},{"date":"20-02-2025","nav":"187.22110"},{"date":"19-02-2025","nav":"186.87170"},{"date":"18-02-2025","nav":"185.36990"},{"date":"17-02-2025","nav":"185.81100"},{"date":"14-02-2025","nav":"185.48990"},{"date":"13-02-2025","nav":"187.10080"},{"date":"12-02-2025","nav":"186.72760"},{"date":"11-02-2025","nav":"185.82710"},{"date":"10-02-2025","nav":"189.49940"},{"date":"07-02-2025","nav":"191.24120"},{"date":"06-02-2025","nav":"191.63180"},{"date":"05-02-2025","nav":"191.74910"},{"date":"04-02-2025","nav":"190.20960"},{"date":"03-02-2025","nav":"186.11860"},{"date":"31-01-2025","nav":"188.23810"},{"date":"30-01-2025","nav":"186.75880"},{"date":"29-01-2025","nav":"186.34030"},{"date":"28-01-2025","nav":"183.52850"},{"date":"27-01-2025","nav":"181.25960"},{"date":"24-01-2025","nav":"182.94110"},{"date":"23-01-2025","nav":"184.28220"},{"date":"22-01-2025","nav":"183.60510"},{"date":"21-01-2025","nav":"183.93840"},{"date":"20-01-2025","nav":"187.29770"},{"date":"17-01-2025","nav":"185.65390"},{"date":"16-01-2025","nav":"187.87350"},{"date":"15-01-2025","nav":"184.84090"},{"date":"14-01-2025","nav":"185.04020"},{"date":"13-01-2025","nav":"182.43920"},{"date":"10-01-2025","nav":"186.05330"},{"date":"09-01-2025","nav":"189.30540"},{"date":"08-01-2025","nav":"191.01950"},{"date":"07-01-2025","nav":"192.60990"},{"date":"06-01-2025","nav":"191.76260"},{"date":"03-01-2025","nav":"195.24100"},{"date":"02-01-2025","nav":"196.74850"},{"date":"01-01-2025","nav":"194.24970"},{"date":"31-12-2024","nav":"193.23510"},{"date":"30-12-2024","nav":"193.74040"},{"date":"27-12-2024","nav":"195.12490"},{"date":"26-12-2024","nav":"194.76120"},{"date":"24-12-2024","nav":"194.26810"},{"date":"23-12-2024","nav":"194.10390"},{"date":"20-12-2024","nav":"193.73890"},{"date":"19-12-2024","nav":"196.32800"},{"date":"18-12-2024","nav":"197.97380"},{"date":"17-12-2024","nav":"200.04800"},{"date":"16-12-2024","nav":"203.05760"},{"date":"13-12-2024","nav":"202.84630"},{"date":"12-12-2024","nav":"202.33490"},{"date":"11-12-2024","nav":"203.38580"},{"date":"10-12-2024","nav":"203.79400"},{"date":"09-12-2024","nav":"202.42420"},{"date":"06-12-2024","nav":"202.06510"},{"date":"05-12-2024","nav":"202.00050"},{"date":"04-12-2024","nav":"200.78620"},{"date":"03-12-2024","nav":"198.69590"},{"date":"02-12-2024","nav":"197.02290"},{"date":"29-11-2024","nav":"196.63540"},{"date":"28-11-2024","nav":"196.27190"},{"date":"27-11-2024","nav":"197.42980"},{"date":"26-11-2024","nav":"197.07950"},{"date":"25-11-2024","nav":"196.22540"},{"date":"22-11-2024","nav":"192.38830"},{"date":"21-11-2024","nav":"190.05270"},{"date":"19-11-2024","nav":"191.39420"},{"date":"18-11-2024","nav":"190.62770"},{"date":"14-11-2024","nav":"190.63880"},{"date":"13-11-2024","nav":"190.32700"},{"date":"12-11-2024","nav":"194.72680"},{"date":"11-11-2024","nav":"197.03810"},{"date":"08-11-2024","nav":"197.28560"},{"date":"07-11-2024","nav":"199.28870"},{"date":"06-11-2024","nav":"200.49350"},{"date":"05-11-2024","nav":"199.69250"},{"date":"04-11-2024","nav":"196.90160"},{"date":"31-10-2024","nav":"198.42670"},{"date":"30-10-2024","nav":"198.64560"},{"date":"29-10-2024","nav":"200.30040"},{"date":"28-10-2024","nav":"196.60900"},{"date":"25-10-2024","nav":"194.35300"},{"date":"24-10-2024","nav":"197.10070"},{"date":"23-10-2024","nav":"196.54430"},{"date":"22-10-2024","nav":"195.55010"},{"date":"21-10-2024","nav":"198.99670"},{"date":"18-10-2024","nav":"199.59630"},{"date":"17-10-2024","nav":"197.41460"},{"date":"16-10-2024","nav":"199.53490"},{"date":"15-10-2024","nav":"199.43260"},{"date":"14-10-2024","nav":"199.52610"},{"date":"11-10-2024","nav":"197.86130"},{"date":"10-10-2024","nav":"197.80870"},{"date":"09-10-2024","nav":"197.50290"},{"date":"08-10-2024","nav":"196.27060"},{"date":"07-10-2024","nav":"193.80880"},{"date":"04-10-2024","nav":"197.85030"},{"date":"03-10-2024","nav":"199.36100"},{"date":"01-10-2024","nav":"203.97620"},{"date":"30-09-2024","nav":"202.94730"},{"date":"27-09-2024","nav":"205.58030"},{"date":"26-09-2024","nav":"206.87690"},{"date":"25-09-2024","nav":"205.92100"},{"date":"24-09-2024","nav":"206.01880"},{"date":"23-09-2024","nav":"206.72160"},{"date":"20-09-2024","nav":"204.67620"},{"date":"19-09-2024","nav":"201.54770"},{"date":"18-09-2024","nav":"202.47240"},{"date":"17-09-2024","nav":"200.23180"},{"date":"16-09-2024","nav":"199.92590"},{"date":"13-09-2024","nav":"196.70160"},{"date":"12-09-2024","nav":"196.00530"},{"date":"11-09-2024","nav":"193.47600"},{"date":"10-09-2024","nav":"194.50900"},{"date":"09-09-2024","nav":"194.79880"},{"date":"06-09-2024","nav":"194.13880"},{"date":"05-09-2024","nav":"196.89500"},{"date":"04-09-2024","nav":"196.06990"},{"date":"03-09-2024","nav":"196.98480"},{"date":"02-09-2024","nav":"195.61180"},{"date":"30-08-2024","nav":"194.76510"},{"date":"29-08-2024","nav":"194.04080"},{"date":"28-08-2024","nav":"194.71080"},{"date":"27-08-2024","nav":"195.11190"},{"date":"26-08-2024","nav":"193.32870"},{"date":"23-08-2024","nav":"192.55580"},{"date":"22-08-2024","nav":"192.79100"},{"date":"21-08-2024","nav":"192.04710"},{"date":"20-08-2024","nav":"191.70410"},{"date":"19-08-2024","nav":"189.68490"},{"date":"16-08-2024","nav":"189.67600"},{"date":"14-08-2024","nav":"186.50590"},{"date":"13-08-2024","nav":"186.56200"},{"date":"12-08-2024","nav":"189.24310"},{"date":"09-08-2024","nav":"189.64810"},{"date":"08-08-2024","nav":"187.00750"},{"date":"07-08-2024","nav":"186.96730"},{"date":"06-08-2024","nav":"184.49590"},{"date":"05-08-2024","nav":"186.43210"},{"date":"02-08-2024","nav":"191.82440"},{"date":"01-08-2024","nav":"192.80370"},{"date":"31-07-2024","nav":"193.05800"},{"date":"30-07-2024","nav":"192.25950"},{"date":"29-07-2024","nav":"192.08180"},{"date":"26-07-2024","nav":"191.59840"},{"date":"25-07-2024","nav":"189.04310"},{"date":"24-07-2024","nav":"190.38840"},{"date":"23-07-2024","nav":"190.35110"},{"date":"22-07-2024","nav":"192.95650"},{"date":"19-07-2024","nav":"192.19990"},{"date":"18-07-2024","nav":"194.16720"},{"date":"16-07-2024","nav":"193.66380"},{"date":"15-07-2024","nav":"194.04060"},{"date":"12-07-2024","nav":"192.69070"},{"date":"11-07-2024","nav":"192.47900"},{"date":"10-07-2024","nav":"192.31800"},{"date":"09-07-2024","nav":"192.93130"},{"date":"08-07-2024","nav":"192.56800"},{"date":"05-07-2024","nav":"193.53460"},{"date":"04-07-2024","nav":"194.92820"},{"date":"03-07-2024","nav":"195.34730"},{"date":"02-07-2024","nav":"192.83390"},{"date":"01-07-2024","nav":"194.35570"},{"date":"28-06-2024","nav":"191.93050"},{"date":"27-06-2024","nav":"192.39370"},{"date":"26-06-2024","nav":"192.77450"},{"date":"25-06-2024","nav":"192.54670"},{"date":"24-06-2024","nav":"190.04070"},{"date":"21-06-2024","nav":"190.00720"},{"date":"20-06-2024","nav":"190.23240"},{"date":"19-06-2024","nav":"189.86460"},{"date":"18-06-2024","nav":"188.38660"},{"date":"14-06-2024","nav":"186.72000"},{"date":"13-06-2024","nav":"185.30560"},{"date":"12-06-2024","nav":"184.58960"},{"date":"11-06-2024","nav":"183.06480"},{"date":"10-06-2024","nav":"182.52820"},{"date":"07-06-2024","nav":"181.73870"},{"date":"06-06-2024","nav":"179.72880"},{"date":"05-06-2024","nav":"176.58450"},{"date":"04-06-2024","nav":"169.51790"},{"date":"03-06-2024","nav":"184.70020"},{"date":"31-05-2024","nav":"177.46060"},{"date":"30-05-2024","nav":"176.85060"},{"date":"29-05-2024","nav":"177.97700"},{"date":"28-05-2024","nav":"179.96820"},{"date":"27-05-2024","nav":"180.29060"},{"date":"24-05-2024","nav":"179.40500"},{"date":"23-05-2024","nav":"179.28050"},{"date":"22-05-2024","nav":"176.62320"},{"date":"21-05-2024","nav":"177.42150"},{"date":"17-05-2024","nav":"177.41040"},{"date":"16-05-2024","nav":"176.94340"},{"date":"15-05-2024","nav":"175.63660"},{"date":"14-05-2024","nav":"175.30540"},{"date":"13-05-2024","nav":"174.69680"},{"date":"10-05-2024","nav":"174.58560"},{"date":"09-05-2024","nav":"173.81960"},{"date":"08-05-2024","nav":"176.48960"},{"date":"07-05-2024","nav":"176.82760"},{"date":"06-05-2024","nav":"179.02130"},{"date":"03-05-2024","nav":"180.49120"},{"date":"02-05-2024","nav":"181.20220"},{"date":"30-04-2024","nav":"180.81890"},{"date":"29-04-2024","nav":"179.73160"},{"date":"26-04-2024","nav":"176.30440"},{"date":"25-04-2024","nav":"177.97440"},{"date":"24-04-2024","nav":"176.83120"},{"date":"23-04-2024","nav":"176.47760"},{"date":"22-04-2024","nav":"176.52460"},{"date":"19-04-2024","nav":"174.28220"},{"date":"18-04-2024","nav":"172.95780"},{"date":"16-04-2024","nav":"174.26320"},{"date":"15-04-2024","nav":"174.75450"},{"date":"12-04-2024","nav":"177.76430"},{"date":"10-04-2024","nav":"179.17020"},{"date":"09-04-2024","nav":"178.40540"},{"date":"08-04-2024","nav":"178.37690"},{"date":"05-04-2024","nav":"178.04810"},{"date":"04-04-2024","nav":"176.44850"},{"date":"03-04-2024","nav":"175.23020"},{"date":"02-04-2024","nav":"174.41910"},{"date":"01-04-2024","nav":"174.43940"},{"date":"31-03-2024","nav":"172.21260"},{"date":"28-03-2024","nav":"172.22790"},{"date":"27-03-2024","nav":"170.92780"},{"date":"26-03-2024","nav":"169.99470"},{"date":"22-03-2024","nav":"169.83950"},{"date":"21-03-2024","nav":"168.62990"},{"date":"20-03-2024","nav":"166.72690"},{"date":"19-03-2024","nav":"167.31890"},{"date":"18-03-2024","nav":"168.25200"},{"date":"15-03-2024","nav":"168.97120"},{"date":"14-03-2024","nav":"169.35420"},{"date":"13-03-2024","nav":"168.31950"},{"date":"12-03-2024","nav":"171.34710"},{"date":"11-03-2024","nav":"172.66330"},{"date":"07-03-2024","nav":"173.60250"},{"date":"06-03-2024","nav":"173.53640"},{"date":"05-03-2024","nav":"173.50320"},{"date":"04-03-2024","nav":"174.62410"},{"date":"01-03-2024","nav":"174.32880"},{"date":"29-02-2024","nav":"171.50710"},{"date":"28-02-2024","nav":"171.18890"},{"date":"27-02-2024","nav":"173.26510"},{"date":"26-02-2024","nav":"173.02400"},{"date":"23-02-2024","nav":"173.44060"},{"date":"22-02-2024","nav":"173.53230"},{"date":"21-02-2024","nav":"173.36520"},{"date":"20-02-2024","nav":"174.71860"},{"date":"19-02-2024","nav":"173.80030"},{"date":"16-02-2024","nav":"173.14260"},{"date":"15-02-2024","nav":"172.25760"},{"date":"14-02-2024","nav":"171.52270"},{"date":"13-02-2024","nav":"169.69820"},{"date":"12-02-2024","nav":"168.21550"},{"date":"09-02-2024","nav":"171.49320"},{"date":"08-02-2024","nav":"171.72840"},{"date":"07-02-2024","nav":"174.78140"},{"date":"06-02-2024","nav":"174.84250"},{"date":"05-02-2024","nav":"174.58370"},{"date":"02-02-2024","nav":"175.70920"},{"date":"01-02-2024","nav":"175.49480"},{"date":"31-01-2024","nav":"175.48580"},{"date":"30-01-2024","nav":"173.04350"},{"date":"29-01-2024","nav":"173.81540"},{"date":"25-01-2024","nav":"170.76860"},{"date":"24-01-2024","nav":"170.32780"},{"date":"23-01-2024","nav":"169.90070"},{"date":"19-01-2024","nav":"171.46810"},{"date":"18-01-2024","nav":"170.33860"},{"date":"17-01-2024","nav":"170.77560"},{"date":"16-01-2024","nav":"175.56390"},{"date":"15-01-2024","nav":"175.86010"},{"date":"12-01-2024","nav":"174.37790"},{"date":"11-01-2024","nav":"173.13560"},{"date":"10-01-2024","nav":"172.40700"},{"date":"09-01-2024","nav":"172.23630"},{"date":"08-01-2024","nav":"172.25410"},{"date":"05-01-2024","nav":"174.12540"},{"date":"04-01-2024","nav":"173.53660"},{"date":"03-01-2024","nav":"171.39340"},{"date":"02-01-2024","nav":"171.76820"},{"date":"01-01-2024","nav":"172.55870"},{"date":"29-12-2023","nav":"172.13930"},{"date":"28-12-2023","nav":"171.81720"},{"date":"27-12-2023","nav":"171.65190"},{"date":"26-12-2023","nav":"170.17070"},{"date":"22-12-2023","nav":"170.28180"},{"date":"21-12-2023","nav":"170.78880"},{"date":"20-12-2023","nav":"169.83550"},{"date":"19-12-2023","nav":"172.51460"},{"date":"18-12-2023","nav":"172.68300"},{"date":"15-12-2023","nav":"173.13510"},{"date":"14-12-2023","nav":"174.06380"},{"date":"13-12-2023","nav":"171.05990"},{"date":"12-12-2023","nav":"170.35330"},{"date":"11-12-2023","nav":"168.58010"},{"date":"08-12-2023","nav":"167.20420"},{"date":"07-12-2023","nav":"166.21270"},{"date":"06-12-2023","nav":"166.21230"},{"date":"05-12-2023","nav":"166.24640"},{"date":"04-12-2023","nav":"165.27340"},{"date":"01-12-2023","nav":"161.33810"},{"date":"30-11-2023","nav":"160.37290"},{"date":"29-11-2023","nav":"159.50610"},{"date":"28-11-2023","nav":"155.66860"},{"date":"24-11-2023","nav":"155.31030"},{"date":"23-11-2023","nav":"155.06100"},{"date":"22-11-2023","nav":"155.12270"},{"date":"21-11-2023","nav":"155.68150"},{"date":"20-11-2023","nav":"154.89690"},{"date":"17-11-2023","nav":"155.21340"},{"date":"16-11-2023","nav":"156.30020"},{"date":"15-11-2023","nav":"156.03360"},{"date":"13-11-2023","nav":"155.16930"},{"date":"10-11-2023","nav":"154.91310"},{"date":"09-11-2023","nav":"154.21520"},{"date":"08-11-2023","nav":"154.08610"},{"date":"07-11-2023","nav":"154.18280"},{"date":"06-11-2023","nav":"154.07020"},{"date":"03-11-2023","nav":"152.60240"},{"date":"02-11-2023","nav":"151.95890"},{"date":"01-11-2023","nav":"150.88140"},{"date":"31-10-2023","nav":"151.25330"},{"date":"30-10-2023","nav":"151.43050"},{"date":"27-10-2023","nav":"151.14340"},{"date":"26-10-2023","nav":"149.47090"},{"date":"25-10-2023","nav":"151.00970"},{"date":"23-10-2023","nav":"152.33710"},{"date":"20-10-2023","nav":"154.66530"},{"date":"19-10-2023","nav":"154.90610"},{"date":"18-10-2023","nav":"155.29840"},{"date":"17-10-2023","nav":"156.84750"},{"date":"16-10-2023","nav":"155.72950"},{"date":"13-10-2023","nav":"155.81260"},{"date":"12-10-2023","nav":"156.36560"},{"date":"11-10-2023","nav":"155.93790"},{"date":"10-10-2023","nav":"155.12580"},{"date":"09-10-2023","nav":"153.34030"},{"date":"06-10-2023","nav":"155.01700"},{"date":"05-10-2023","nav":"154.07500"},{"date":"04-10-2023","nav":"153.41330"},{"date":"03-10-2023","nav":"155.29790"},{"date":"29-09-2023","nav":"155.08710"},{"date":"27-09-2023","nav":"154.73660"},{"date":"26-09-2023","nav":"154.61240"},{"date":"25-09-2023","nav":"154.72090"},{"date":"22-09-2023","nav":"154.26500"},{"date":"21-09-2023","nav":"154.69300"},{"date":"20-09-2023","nav":"156.82600"},{"date":"18-09-2023","nav":"158.41320"},{"date":"15-09-2023","nav":"159.26990"},{"date":"14-09-2023","nav":"158.33880"},{"date":"13-09-2023","nav":"157.83230"},{"date":"12-09-2023","nav":"157.04250"},{"date":"11-09-2023","nav":"158.12940"},{"date":"08-09-2023","nav":"156.70890"},{"date":"07-09-2023","nav":"155.62570"},{"date":"06-09-2023","nav":"154.14000"},{"date":"05-09-2023","nav":"154.16780"},{"date":"04-09-2023","nav":"154.11100"},{"date":"01-09-2023","nav":"154.02530"},{"date":"31-08-2023","nav":"152.80680"},{"date":"30-08-2023","nav":"153.01200"},{"date":"29-08-2023","nav":"153.44010"},{"date":"28-08-2023","nav":"153.05620"},{"date":"25-08-2023","nav":"152.41300"},{"date":"24-08-2023","nav":"152.94650"},{"date":"23-08-2023","nav":"152.81680"},{"date":"22-08-2023","nav":"151.40170"},{"date":"21-08-2023","nav":"151.00230"},{"date":"18-08-2023","nav":"150.17610"},{"date":"17-08-2023","nav":"150.66280"},{"date":"16-08-2023","nav":"150.89420"},{"date":"14-08-2023","nav":"151.46760"},{"date":"11-08-2023","nav":"151.92340"},{"date":"10-08-2023","nav":"153.15180"},{"date":"09-08-2023","nav":"153.73780"},{"date":"08-08-2023","nav":"154.19470"},{"date":"07-08-2023","nav":"153.16150"},{"date":"04-08-2023","nav":"152.67850"},{"date":"03-08-2023","nav":"151.19750"},{"date":"02-08-2023","nav":"152.98000"},{"date":"01-08-2023","nav":"155.04580"},{"date":"31-07-2023","nav":"155.00560"},{"date":"28-07-2023","nav":"154.83200"},{"date":"27-07-2023","nav":"155.30850"},{"date":"26-07-2023","nav":"156.68010"},{"date":"25-07-2023","nav":"156.80860"},{"date":"24-07-2023","nav":"157.15870"},{"date":"21-07-2023","nav":"156.64880"},{"date":"20-07-2023","nav":"157.33790"},{"date":"19-07-2023","nav":"155.71620"},{"date":"18-07-2023","nav":"154.87480"},{"date":"17-07-2023","nav":"154.98000"},{"date":"14-07-2023","nav":"153.48720"},{"date":"13-07-2023","nav":"153.05190"},{"date":"12-07-2023","nav":"152.62240"},{"date":"11-07-2023","nav":"152.38560"},{"date":"10-07-2023","nav":"152.60540"},{"date":"07-07-2023","nav":"153.05850"},{"date":"06-07-2023","nav":"154.22960"},{"date":"05-07-2023","nav":"153.84670"},{"date":"04-07-2023","nav":"154.28510"},{"date":"03-07-2023","nav":"153.76530"},{"date":"30-06-2023","nav":"152.73520"},{"date":"28-06-2023","nav":"151.05850"},{"date":"27-06-2023","nav":"149.93490"},{"date":"26-06-2023","nav":"147.73810"},{"date":"23-06-2023","nav":"147.32810"},{"date":"22-06-2023","nav":"148.04510"},{"date":"21-06-2023","nav":"148.76860"},{"date":"20-06-2023","nav":"148.33170"},{"date":"19-06-2023","nav":"147.93860"},{"date":"16-06-2023","nav":"148.37470"},{"date":"15-06-2023","nav":"146.40490"},{"date":"14-06-2023","nav":"147.56150"},{"date":"13-06-2023","nav":"147.91640"},{"date":"12-06-2023","nav":"146.86170"},{"date":"09-06-2023","nav":"146.83390"},{"date":"08-06-2023","nav":"147.01740"},{"date":"07-06-2023","nav":"147.95740"},{"date":"06-06-2023","nav":"147.30260"},{"date":"05-06-2023","nav":"146.90480"},{"date":"02-06-2023","nav":"146.22630"},{"date":"01-06-2023","nav":"145.87050"},{"date":"31-05-2023","nav":"146.24190"},{"date":"30-05-2023","nav":"146.97110"},{"date":"29-05-2023","nav":"146.53760"},{"date":"26-05-2023","nav":"145.29140"},{"date":"25-05-2023","nav":"144.68830"},{"date":"24-05-2023","nav":"144.78220"},{"date":"23-05-2023","nav":"145.47760"},{"date":"22-05-2023","nav":"145.24050"},{"date":"19-05-2023","nav":"145.40880"},{"date":"18-05-2023","nav":"145.17690"},{"date":"17-05-2023","nav":"144.78140"},{"date":"16-05-2023","nav":"145.10630"},{"date":"15-05-2023","nav":"144.99990"},{"date":"12-05-2023","nav":"144.30520"},{"date":"11-05-2023","nav":"143.68240"},{"date":"10-05-2023","nav":"143.00080"},{"date":"09-05-2023","nav":"142.42690"},{"date":"08-05-2023","nav":"142.62530"},{"date":"05-05-2023","nav":"140.49220"},{"date":"04-05-2023","nav":"143.47960"},{"date":"03-05-2023","nav":"141.38480"},{"date":"02-05-2023","nav":"141.45990"},{"date":"28-04-2023","nav":"140.99030"},{"date":"27-04-2023","nav":"140.38340"},{"date":"26-04-2023","nav":"139.74600"},{"date":"25-04-2023","nav":"139.48660"},{"date":"24-04-2023","nav":"139.32620"},{"date":"21-04-2023","nav":"137.85820"},{"date":"20-04-2023","nav":"138.21840"},{"date":"19-04-2023","nav":"138.00790"},{"date":"18-04-2023","nav":"138.43820"},{"date":"17-04-2023","nav":"138.60270"},{"date":"13-04-2023","nav":"138.42730"},{"date":"12-04-2023","nav":"137.47220"},{"date":"11-04-2023","nav":"136.80370"},{"date":"10-04-2023","nav":"135.78950"},{"date":"06-04-2023","nav":"136.42790"},{"date":"05-04-2023","nav":"135.68460"},{"date":"03-04-2023","nav":"135.17780"},{"date":"31-03-2023","nav":"134.54490"},{"date":"29-03-2023","nav":"132.52280"},{"date":"28-03-2023","nav":"131.16170"},{"date":"27-03-2023","nav":"130.82750"},{"date":"24-03-2023","nav":"131.15290"},{"date":"23-03-2023","nav":"132.17980"},{"date":"22-03-2023","nav":"132.95030"},{"date":"21-03-2023","nav":"132.47950"},{"date":"20-03-2023","nav":"130.72730"},{"date":"17-03-2023","nav":"131.77280"},{"date":"16-03-2023","nav":"130.29950"},{"date":"15-03-2023","nav":"130.18190"},{"date":"14-03-2023","nav":"131.06120"},{"date":"13-03-2023","nav":"131.73050"},{"date":"10-03-2023","nav":"134.44960"},{"date":"09-03-2023","nav":"136.74090"},{"date":"08-03-2023","nav":"137.56060"},{"date":"06-03-2023","nav":"137.41230"},{"date":"03-03-2023","nav":"136.75410"},{"date":"02-03-2023","nav":"134.42240"},{"date":"01-03-2023","nav":"135.61010"},{"date":"28-02-2023","nav":"134.54570"},{"date":"27-02-2023","nav":"134.47850"},{"date":"24-02-2023","nav":"133.76620"},{"date":"23-02-2023","nav":"133.86680"},{"date":"22-02-2023","nav":"133.72960"},{"date":"21-02-2023","nav":"135.76160"},{"date":"20-02-2023","nav":"136.02190"},{"date":"17-02-2023","nav":"136.84630"},{"date":"16-02-2023","nav":"138.27400"},{"date":"15-02-2023","nav":"138.49840"},{"date":"14-02-2023","nav":"138.30040"},{"date":"13-02-2023","nav":"137.50240"},{"date":"10-02-2023","nav":"138.35970"},{"date":"09-02-2023","nav":"138.20550"},{"date":"08-02-2023","nav":"137.88860"},{"date":"07-02-2023","nav":"137.14300"},{"date":"06-02-2023","nav":"137.02560"},{"date":"03-02-2023","nav":"137.34710"},{"date":"02-02-2023","nav":"134.73950"},{"date":"01-02-2023","nav":"134.70010"},{"date":"31-01-2023","nav":"135.81420"},{"date":"30-01-2023","nav":"135.39530"},{"date":"27-01-2023","nav":"135.04220"},{"date":"25-01-2023","nav":"138.75240"},{"date":"24-01-2023","nav":"141.73990"},{"date":"23-01-2023","nav":"141.90130"},{"date":"20-01-2023","nav":"140.92420"},{"date":"19-01-2023","nav":"140.86220"},{"date":"18-01-2023","nav":"141.07870"},{"date":"17-01-2023","nav":"140.31580"},{"date":"16-01-2023","nav":"140.12030"},{"date":"13-01-2023","nav":"141.04470"},{"date":"12-01-2023","nav":"140.11030"},{"date":"11-01-2023","nav":"140.27190"},{"date":"10-01-2023","nav":"139.71480"},{"date":"09-01-2023","nav":"141.11530"},{"date":"06-01-2023","nav":"140.07260"},{"date":"05-01-2023","nav":"141.37050"},{"date":"04-01-2023","nav":"142.62900"},{"date":"03-01-2023","nav":"144.03320"},{"date":"02-01-2023","nav":"143.08380"},{"date":"30-12-2022","nav":"142.49050"},{"date":"29-12-2022","nav":"143.22410"},{"date":"28-12-2022","nav":"142.10880"},{"date":"27-12-2022","nav":"142.25760"},{"date":"26-12-2022","nav":"141.63640"},{"date":"23-12-2022","nav":"138.47500"},{"date":"22-12-2022","nav":"140.91750"},{"date":"21-12-2022","nav":"141.69660"},{"date":"20-12-2022","nav":"144.31530"},{"date":"19-12-2022","nav":"144.81370"},{"date":"16-12-2022","nav":"143.63090"},{"date":"15-12-2022","nav":"144.57970"},{"date":"14-12-2022","nav":"146.12650"},{"date":"13-12-2022","nav":"145.72310"},{"date":"12-12-2022","nav":"144.73690"},{"date":"09-12-2022","nav":"144.52700"},{"date":"08-12-2022","nav":"144.89440"},{"date":"07-12-2022","nav":"143.24120"},{"date":"06-12-2022","nav":"143.68510"},{"date":"05-12-2022","nav":"144.16960"},{"date":"02-12-2022","nav":"143.69720"},{"date":"01-12-2022","nav":"144.20470"},{"date":"30-11-2022","nav":"143.79650"},{"date":"29-11-2022","nav":"143.08340"},{"date":"28-11-2022","nav":"142.87760"},{"date":"25-11-2022","nav":"142.57860"},{"date":"24-11-2022","nav":"142.68860"},{"date":"23-11-2022","nav":"141.49700"},{"date":"22-11-2022","nav":"140.61370"},{"date":"21-11-2022","nav":"140.43270"},{"date":"18-11-2022","nav":"140.99070"},{"date":"17-11-2022","nav":"141.15790"},{"date":"16-11-2022","nav":"141.65080"},{"date":"15-11-2022","nav":"141.56200"},{"date":"14-11-2022","nav":"140.45400"},{"date":"11-11-2022","nav":"140.83030"},{"date":"10-11-2022","nav":"138.59770"},{"date":"09-11-2022","nav":"139.81640"},{"date":"07-11-2022","nav":"140.20430"},{"date":"04-11-2022","nav":"138.92840"},{"date":"03-11-2022","nav":"138.75430"},{"date":"02-11-2022","nav":"138.18330"},{"date":"01-11-2022","nav":"138.29180"},{"date":"31-10-2022","nav":"138.35290"},{"date":"28-10-2022","nav":"136.79160"},{"date":"27-10-2022","nav":"137.73870"},{"date":"25-10-2022","nav":"136.90630"},{"date":"21-10-2022","nav":"135.57960"},{"date":"20-10-2022","nav":"134.33870"},{"date":"19-10-2022","nav":"134.98870"},{"date":"18-10-2022","nav":"134.86030"},{"date":"17-10-2022","nav":"133.18190"},{"date":"14-10-2022","nav":"131.61800"},{"date":"13-10-2022","nav":"129.90050"},{"date":"12-10-2022","nav":"131.44470"},{"date":"11-10-2022","nav":"130.31440"},{"date":"10-10-2022","nav":"131.62330"},{"date":"07-10-2022","nav":"132.01260"},{"date":"06-10-2022","nav":"132.09220"},{"date":"04-10-2022","nav":"131.71360"},{"date":"03-10-2022","nav":"128.33840"},{"date":"30-09-2022","nav":"130.34240"},{"date":"29-09-2022","nav":"127.65950"},{"date":"28-09-2022","nav":"128.05170"},{"date":"27-09-2022","nav":"129.54140"},{"date":"26-09-2022","nav":"130.04640"},{"date":"23-09-2022","nav":"133.24430"},{"date":"22-09-2022","nav":"136.71950"},{"date":"21-09-2022","nav":"138.23320"},{"date":"20-09-2022","nav":"139.30590"},{"date":"19-09-2022","nav":"137.67920"},{"date":"16-09-2022","nav":"137.36120"},{"date":"15-09-2022","nav":"138.95720"},{"date":"14-09-2022","nav":"139.52230"},{"date":"13-09-2022","nav":"138.18670"},{"date":"12-09-2022","nav":"136.88260"},{"date":"09-09-2022","nav":"136.20500"},{"date":"08-09-2022","nav":"135.94540"},{"date":"07-09-2022","nav":"133.80620"},{"date":"06-09-2022","nav":"134.25920"},{"date":"05-09-2022","nav":"134.64400"},{"date":"02-09-2022","nav":"133.47470"},{"date":"01-09-2022","nav":"133.20660"},{"date":"30-08-2022","nav":"134.06170"},{"date":"29-08-2022","nav":"130.11100"},{"date":"26-08-2022","nav":"132.38040"},{"date":"25-08-2022","nav":"131.95680"},{"date":"24-08-2022","nav":"131.99340"},{"date":"23-08-2022","nav":"131.12290"},{"date":"22-08-2022","nav":"129.96560"},{"date":"19-08-2022","nav":"132.38420"},{"date":"18-08-2022","nav":"134.68520"},{"date":"17-08-2022","nav":"134.39410"},{"date":"16-08-2022","nav":"133.44430"},{"date":"12-08-2022","nav":"132.62420"},{"date":"11-08-2022","nav":"131.81380"},{"date":"10-08-2022","nav":"129.96440"},{"date":"08-08-2022","nav":"129.73920"},{"date":"05-08-2022","nav":"128.70580"},{"date":"04-08-2022","nav":"128.07810"},{"date":"03-08-2022","nav":"128.66680"},{"date":"02-08-2022","nav":"128.63470"},{"date":"01-08-2022","nav":"128.63510"},{"date":"29-07-2022","nav":"127.62450"},{"date":"28-07-2022","nav":"126.38860"},{"date":"27-07-2022","nav":"124.11950"},{"date":"26-07-2022","nav":"122.99570"},{"date":"25-07-2022","nav":"123.66740"},{"date":"22-07-2022","nav":"123.64480"},{"date":"21-07-2022","nav":"122.07400"},{"date":"20-07-2022","nav":"121.07250"},{"date":"19-07-2022","nav":"120.32960"},{"date":"18-07-2022","nav":"119.20940"},{"date":"15-07-2022","nav":"117.23360"},{"date":"14-07-2022","nav":"116.68810"},{"date":"13-07-2022","nav":"117.36770"},{"date":"12-07-2022","nav":"118.31710"},{"date":"11-07-2022","nav":"119.34280"},{"date":"08-07-2022","nav":"118.30170"},{"date":"07-07-2022","nav":"117.64700"},{"date":"06-07-2022","nav":"115.88540"},{"date":"05-07-2022","nav":"114.25700"},{"date":"04-07-2022","nav":"114.40120"},{"date":"01-07-2022","nav":"113.13400"},{"date":"30-06-2022","nav":"112.22750"},{"date":"29-06-2022","nav":"111.99160"},{"date":"28-06-2022","nav":"112.96920"},{"date":"27-06-2022","nav":"113.53280"},{"date":"24-06-2022","nav":"112.78130"},{"date":"23-06-2022","nav":"111.39630"},{"date":"22-06-2022","nav":"110.40940"},{"date":"21-06-2022","nav":"111.74670"},{"date":"20-06-2022","nav":"110.13560"},{"date":"17-06-2022","nav":"109.74000"},{"date":"16-06-2022","nav":"109.57720"},{"date":"15-06-2022","nav":"111.94000"},{"date":"14-06-2022","nav":"111.80060"},{"date":"13-06-2022","nav":"112.18200"},{"date":"10-06-2022","nav":"116.02310"},{"date":"09-06-2022","nav":"117.93260"},{"date":"08-06-2022","nav":"117.33610"},{"date":"07-06-2022","nav":"117.55210"},{"date":"06-06-2022","nav":"118.71830"},{"date":"03-06-2022","nav":"118.78570"},{"date":"02-06-2022","nav":"119.88480"},{"date":"01-06-2022","nav":"119.83720"},{"date":"31-05-2022","nav":"119.59520"},{"date":"30-05-2022","nav":"120.42380"},{"date":"27-05-2022","nav":"118.97330"},{"date":"26-05-2022","nav":"117.33630"},{"date":"25-05-2022","nav":"115.20820"},{"date":"24-05-2022","nav":"114.91900"},{"date":"23-05-2022","nav":"115.00020"},{"date":"20-05-2022","nav":"115.36750"},{"date":"19-05-2022","nav":"112.58980"},{"date":"18-05-2022","nav":"115.12880"},{"date":"17-05-2022","nav":"115.55360"},{"date":"16-05-2022","nav":"113.26510"},{"date":"13-05-2022","nav":"111.93230"},{"date":"12-05-2022","nav":"113.01870"},{"date":"11-05-2022","nav":"116.22240"},{"date":"10-05-2022","nav":"115.87140"},{"date":"09-05-2022","nav":"115.43510"},{"date":"06-05-2022","nav":"116.20720"},{"date":"05-05-2022","nav":"118.78470"},{"date":"04-05-2022","nav":"118.88680"},{"date":"02-05-2022","nav":"121.72320"},{"date":"29-04-2022","nav":"121.68190"},{"date":"28-04-2022","nav":"123.13990"},{"date":"27-04-2022","nav":"121.93080"},{"date":"26-04-2022","nav":"123.41450"},{"date":"25-04-2022","nav":"122.23010"},{"date":"22-04-2022","nav":"122.70200"},{"date":"21-04-2022","nav":"124.96110"},{"date":"20-04-2022","nav":"123.34760"},{"date":"19-04-2022","nav":"123.47630"},{"date":"18-04-2022","nav":"125.18580"},{"date":"13-04-2022","nav":"127.27420"},{"date":"12-04-2022","nav":"127.98990"},{"date":"11-04-2022","nav":"127.95770"},{"date":"08-04-2022","nav":"128.48670"},{"date":"07-04-2022","nav":"127.72510"},{"date":"06-04-2022","nav":"127.85840"},{"date":"05-04-2022","nav":"129.23590"},{"date":"04-04-2022","nav":"130.46680"},{"date":"01-04-2022","nav":"125.87890"},{"date":"31-03-2022","nav":"123.43870"},{"date":"30-03-2022","nav":"123.42450"},{"date":"29-03-2022","nav":"121.53690"},{"date":"28-03-2022","nav":"120.75880"},{"date":"25-03-2022","nav":"120.37140"},{"date":"24-03-2022","nav":"120.68790"},{"date":"23-03-2022","nav":"122.19380"},{"date":"22-03-2022","nav":"122.91210"},{"date":"21-03-2022","nav":"121.87890"},{"date":"17-03-2022","nav":"123.34960"},{"date":"16-03-2022","nav":"120.54850"},{"date":"15-03-2022","nav":"118.21660"},{"date":"14-03-2022","nav":"119.30710"},{"date":"11-03-2022","nav":"116.94430"},{"date":"10-03-2022","nav":"116.78150"},{"date":"09-03-2022","nav":"114.48770"},{"date":"08-03-2022","nav":"112.35620"},{"date":"07-03-2022","nav":"111.32590"},{"date":"04-03-2022","nav":"116.10880"},{"date":"03-03-2022","nav":"118.08900"},{"date":"02-03-2022","nav":"119.51130"},{"date":"28-02-2022","nav":"121.83080"},{"date":"25-02-2022","nav":"122.07620"},{"date":"24-02-2022","nav":"118.39090"},{"date":"23-02-2022","nav":"125.13130"},{"date":"22-02-2022","nav":"125.38680"},{"date":"21-02-2022","nav":"126.57720"},{"date":"18-02-2022","nav":"126.78440"},{"date":"17-02-2022","nav":"126.58610"},{"date":"16-02-2022","nav":"127.52850"},{"date":"15-02-2022","nav":"128.06940"},{"date":"14-02-2022","nav":"124.33520"},{"date":"11-02-2022","nav":"129.58550"},{"date":"10-02-2022","nav":"131.39830"},{"date":"09-02-2022","nav":"130.29670"},{"date":"08-02-2022","nav":"128.59700"},{"date":"07-02-2022","nav":"128.46700"},{"date":"04-02-2022","nav":"131.00300"},{"date":"03-02-2022","nav":"131.64830"},{"date":"02-02-2022","nav":"132.88360"},{"date":"01-02-2022","nav":"130.26530"},{"date":"31-01-2022","nav":"128.68420"},{"date":"28-01-2022","nav":"127.34090"},{"date":"27-01-2022","nav":"127.94390"},{"date":"25-01-2022","nav":"127.54840"},{"date":"24-01-2022","nav":"125.65660"},{"date":"21-01-2022","nav":"128.52070"},{"date":"20-01-2022","nav":"129.63440"},{"date":"19-01-2022","nav":"130.21800"},{"date":"18-01-2022","nav":"131.35540"},{"date":"17-01-2022","nav":"131.78400"},{"date":"14-01-2022","nav":"131.73440"},{"date":"13-01-2022","nav":"131.70850"},{"date":"12-01-2022","nav":"132.01490"},{"date":"11-01-2022","nav":"130.89160"},{"date":"10-01-2022","nav":"130.61500"},{"date":"07-01-2022","nav":"128.68040"},{"date":"06-01-2022","nav":"128.22910"},{"date":"05-01-2022","nav":"129.06550"},{"date":"04-01-2022","nav":"126.70310"},{"date":"03-01-2022","nav":"125.32860"},{"date":"31-12-2021","nav":"122.36290"},{"date":"30-12-2021","nav":"121.05230"},{"date":"29-12-2021","nav":"121.39600"},{"date":"28-12-2021","nav":"121.85580"},{"date":"27-12-2021","nav":"121.13940"},{"date":"24-12-2021","nav":"121.09870"},{"date":"23-12-2021","nav":"122.20380"},{"date":"22-12-2021","nav":"121.50010"},{"date":"21-12-2021","nav":"120.31930"},{"date":"20-12-2021","nav":"119.64870"},{"date":"17-12-2021","nav":"123.64810"},{"date":"16-12-2021","nav":"126.90180"},{"date":"15-12-2021","nav":"127.60170"},{"date":"14-12-2021","nav":"128.56590"},{"date":"13-12-2021","nav":"129.11470"},{"date":"10-12-2021","nav":"129.57720"},{"date":"09-12-2021","nav":"129.38600"},{"date":"08-12-2021","nav":"129.93330"},{"date":"07-12-2021","nav":"127.72310"},{"date":"06-12-2021","nav":"125.06120"},{"date":"03-12-2021","nav":"126.85400"},{"date":"02-12-2021","nav":"127.84510"},{"date":"01-12-2021","nav":"126.91720"},{"date":"30-11-2021","nav":"124.87730"},{"date":"29-11-2021","nav":"125.48040"},{"date":"26-11-2021","nav":"126.05130"},{"date":"25-11-2021","nav":"130.46750"},{"date":"24-11-2021","nav":"130.91100"},{"date":"23-11-2021","nav":"130.35180"},{"date":"22-11-2021","nav":"129.80260"},{"date":"18-11-2021","nav":"133.27520"},{"date":"17-11-2021","nav":"134.14650"},{"date":"16-11-2021","nav":"134.68060"},{"date":"15-11-2021","nav":"135.49000"},{"date":"12-11-2021","nav":"135.46070"},{"date":"11-11-2021","nav":"134.36620"},{"date":"10-11-2021","nav":"135.98620"},{"date":"09-11-2021","nav":"136.69560"},{"date":"08-11-2021","nav":"136.72770"},{"date":"03-11-2021","nav":"135.72620"},{"date":"02-11-2021","nav":"136.94380"},{"date":"01-11-2021","nav":"135.93320"},{"date":"29-10-2021","nav":"134.15730"},{"date":"28-10-2021","nav":"135.53520"},{"date":"27-10-2021","nav":"139.36190"},{"date":"26-10-2021","nav":"140.33090"},{"date":"25-10-2021","nav":"139.91320"},{"date":"22-10-2021","nav":"137.95600"},{"date":"21-10-2021","nav":"137.11770"},{"date":"20-10-2021","nav":"135.75480"},{"date":"19-10-2021","nav":"136.29370"},{"date":"18-10-2021","nav":"136.89100"},{"date":"14-10-2021","nav":"135.85010"},{"date":"13-10-2021","nav":"133.96940"},{"date":"12-10-2021","nav":"133.44730"},{"date":"11-10-2021","nav":"132.61870"},{"date":"08-10-2021","nav":"130.79060"},{"date":"07-10-2021","nav":"130.94140"},{"date":"06-10-2021","nav":"130.24530"},{"date":"05-10-2021","nav":"131.04430"},{"date":"04-10-2021","nav":"130.72510"},{"date":"01-10-2021","nav":"129.32180"},{"date":"30-09-2021","nav":"130.19910"},{"date":"29-09-2021","nav":"130.84360"},{"date":"28-09-2021","nav":"131.33940"},{"date":"27-09-2021","nav":"132.42770"},{"date":"24-09-2021","nav":"131.81360"},{"date":"23-09-2021","nav":"131.69640"},{"date":"22-09-2021","nav":"129.05530"},{"date":"21-09-2021","nav":"129.83620"},{"date":"20-09-2021","nav":"129.36690"},{"date":"17-09-2021","nav":"131.74030"},{"date":"16-09-2021","nav":"131.36060"},{"date":"15-09-2021","nav":"129.16990"},{"date":"14-09-2021","nav":"128.39160"},{"date":"13-09-2021","nav":"128.18740"},{"date":"09-09-2021","nav":"128.60180"},{"date":"08-09-2021","nav":"129.15880"},{"date":"07-09-2021","nav":"128.44560"},{"date":"06-09-2021","nav":"128.66310"},{"date":"03-09-2021","nav":"129.15610"},{"date":"02-09-2021","nav":"129.44400"},{"date":"01-09-2021","nav":"128.54910"},{"date":"31-08-2021","nav":"127.92710"},{"date":"30-08-2021","nav":"126.90820"},{"date":"27-08-2021","nav":"124.35990"},{"date":"26-08-2021","nav":"123.65300"},{"date":"25-08-2021","nav":"123.47260"},{"date":"24-08-2021","nav":"123.85710"},{"date":"23-08-2021","nav":"121.90140"},{"date":"20-08-2021","nav":"121.78170"},{"date":"18-08-2021","nav":"123.43180"},{"date":"17-08-2021","nav":"124.15730"},{"date":"16-08-2021","nav":"124.68280"},{"date":"13-08-2021","nav":"124.78010"},{"date":"12-08-2021","nav":"124.03290"},{"date":"11-08-2021","nav":"123.48270"},{"date":"10-08-2021","nav":"124.08260"},{"date":"09-08-2021","nav":"124.33540"},{"date":"06-08-2021","nav":"123.82650"},{"date":"05-08-2021","nav":"124.25760"},{"date":"04-08-2021","nav":"124.90390"},{"date":"03-08-2021","nav":"122.58240"},{"date":"02-08-2021","nav":"120.91680"},{"date":"30-07-2021","nav":"120.27420"},{"date":"29-07-2021","nav":"120.85700"},{"date":"28-07-2021","nav":"120.23420"},{"date":"27-07-2021","nav":"120.85900"},{"date":"26-07-2021","nav":"121.02610"},{"date":"23-07-2021","nav":"121.45800"},{"date":"22-07-2021","nav":"120.57160"},{"date":"20-07-2021","nav":"119.25780"},{"date":"19-07-2021","nav":"121.51020"},{"date":"16-07-2021","nav":"123.60570"},{"date":"15-07-2021","nav":"123.92780"},{"date":"14-07-2021","nav":"123.33990"},{"date":"13-07-2021","nav":"123.13480"},{"date":"12-07-2021","nav":"121.81870"},{"date":"09-07-2021","nav":"121.13320"},{"date":"08-07-2021","nav":"121.67260"},{"date":"07-07-2021","nav":"123.19960"},{"date":"06-07-2021","nav":"122.31290"},{"date":"05-07-2021","nav":"121.26000"},{"date":"02-07-2021","nav":"120.02420"},{"date":"01-07-2021","nav":"119.47090"},{"date":"30-06-2021","nav":"119.84570"},{"date":"29-06-2021","nav":"120.53820"},{"date":"28-06-2021","nav":"121.52960"},{"date":"25-06-2021","nav":"121.46930"},{"date":"24-06-2021","nav":"119.66920"},{"date":"23-06-2021","nav":"119.10610"},{"date":"22-06-2021","nav":"119.61530"},{"date":"21-06-2021","nav":"119.63220"},{"date":"18-06-2021","nav":"118.73520"},{"date":"17-06-2021","nav":"119.00440"},{"date":"16-06-2021","nav":"120.28080"},{"date":"15-06-2021","nav":"121.05250"},{"date":"14-06-2021","nav":"120.22440"},{"date":"11-06-2021","nav":"120.42140"},{"date":"10-06-2021","nav":"120.62380"},{"date":"09-06-2021","nav":"119.33050"},{"date":"08-06-2021","nav":"120.21860"},{"date":"07-06-2021","nav":"121.27160"},{"date":"04-06-2021","nav":"120.94860"},{"date":"03-06-2021","nav":"121.73450"},{"date":"02-06-2021","nav":"120.60660"},{"date":"01-06-2021","nav":"120.40410"},{"date":"31-05-2021","nav":"120.96780"},{"date":"28-05-2021","nav":"119.82860"},{"date":"27-05-2021","nav":"119.38680"},{"date":"26-05-2021","nav":"118.61380"},{"date":"25-05-2021","nav":"118.32160"},{"date":"24-05-2021","nav":"119.37850"},{"date":"21-05-2021","nav":"118.40370"},{"date":"20-05-2021","nav":"114.82350"},{"date":"19-05-2021","nav":"115.55180"},{"date":"18-05-2021","nav":"116.10160"},{"date":"17-05-2021","nav":"114.71800"},{"date":"14-05-2021","nav":"111.00980"},{"date":"12-05-2021","nav":"111.71050"},{"date":"11-05-2021","nav":"112.90640"},{"date":"10-05-2021","nav":"113.75410"},{"date":"07-05-2021","nav":"112.99750"},{"date":"06-05-2021","nav":"112.51040"},{"date":"05-05-2021","nav":"112.12870"},{"date":"04-05-2021","nav":"110.83280"},{"date":"03-05-2021","nav":"111.51360"},{"date":"30-04-2021","nav":"111.85440"},{"date":"29-04-2021","nav":"114.63800"},{"date":"28-04-2021","nav":"114.60820"},{"date":"27-04-2021","nav":"111.78190"},{"date":"26-04-2021","nav":"110.55640"},{"date":"23-04-2021","nav":"108.58310"},{"date":"22-04-2021","nav":"108.51160"},{"date":"20-04-2021","nav":"106.33620"},{"date":"19-04-2021","nav":"106.38010"},{"date":"16-04-2021","nav":"109.07540"},{"date":"15-04-2021","nav":"109.21860"},{"date":"13-04-2021","nav":"108.11680"},{"date":"12-04-2021","nav":"104.72430"},{"date":"09-04-2021","nav":"110.28450"},{"date":"08-04-2021","nav":"111.03270"},{"date":"07-04-2021","nav":"111.52910"},{"date":"06-04-2021","nav":"109.85330"},{"date":"05-04-2021","nav":"110.09050"},{"date":"01-04-2021","nav":"113.82540"},{"date":"31-03-2021","nav":"112.22430"},{"date":"30-03-2021","nav":"113.69780"},{"date":"26-03-2021","nav":"111.97950"},{"date":"25-03-2021","nav":"110.69440"},{"date":"24-03-2021","nav":"111.72160"},{"date":"23-03-2021","nav":"114.49980"},{"date":"22-03-2021","nav":"113.02290"},{"date":"19-03-2021","nav":"114.32580"},{"date":"18-03-2021","nav":"113.17960"},{"date":"17-03-2021","nav":"114.16460"},{"date":"16-03-2021","nav":"116.02920"},{"date":"15-03-2021","nav":"117.16240"},{"date":"12-03-2021","nav":"118.32230"},{"date":"10-03-2021","nav":"119.71870"},{"date":"09-03-2021","nav":"119.66460"},{"date":"08-03-2021","nav":"117.72670"},{"date":"05-03-2021","nav":"117.69090"},{"date":"04-03-2021","nav":"119.48080"},{"date":"03-03-2021","nav":"121.17080"},{"date":"02-03-2021","nav":"117.99270"},{"date":"01-03-2021","nav":"117.54180"},{"date":"26-02-2021","nav":"115.99620"},{"date":"25-02-2021","nav":"121.20430"},{"date":"24-02-2021","nav":"120.96860"},{"date":"23-02-2021","nav":"117.09760"},{"date":"22-02-2021","nav":"117.36840"},{"date":"19-02-2021","nav":"119.43810"},{"date":"18-02-2021","nav":"121.38700"},{"date":"17-02-2021","nav":"122.56440"},{"date":"16-02-2021","nav":"123.44370"},{"date":"15-02-2021","nav":"123.97780"},{"date":"12-02-2021","nav":"120.31050"},{"date":"11-02-2021","nav":"119.46100"},{"date":"10-02-2021","nav":"119.30790"},{"date":"09-02-2021","nav":"119.92050"},{"date":"08-02-2021","nav":"119.85820"},{"date":"05-02-2021","nav":"118.46540"},{"date":"04-02-2021","nav":"117.59760"},{"date":"03-02-2021","nav":"115.96160"},{"date":"02-02-2021","nav":"114.26190"},{"date":"01-02-2021","nav":"110.89210"},{"date":"29-01-2021","nav":"102.93700"},{"date":"28-01-2021","nav":"102.76030"},{"date":"27-01-2021","nav":"103.04400"},{"date":"25-01-2021","nav":"105.80980"},{"date":"22-01-2021","nav":"105.95310"},{"date":"21-01-2021","nav":"109.10840"},{"date":"20-01-2021","nav":"110.31450"},{"date":"19-01-2021","nav":"109.85650"},{"date":"18-01-2021","nav":"107.41410"},{"date":"15-01-2021","nav":"109.11260"},{"date":"14-01-2021","nav":"110.19030"},{"date":"13-01-2021","nav":"110.31320"},{"date":"12-01-2021","nav":"110.37770"},{"date":"11-01-2021","nav":"109.44520"},{"date":"08-01-2021","nav":"109.32180"},{"date":"07-01-2021","nav":"108.73150"},{"date":"06-01-2021","nav":"108.06190"},{"date":"05-01-2021","nav":"107.92520"},{"date":"04-01-2021","nav":"106.41640"},{"date":"01-01-2021","nav":"105.98020"},{"date":"31-12-2020","nav":"105.91730"},{"date":"30-12-2020","nav":"105.71720"},{"date":"29-12-2020","nav":"105.74170"},{"date":"28-12-2020","nav":"104.46790"},{"date":"24-12-2020","nav":"102.98350"},{"date":"23-12-2020","nav":"101.46140"},{"date":"22-12-2020","nav":"100.45530"},{"date":"21-12-2020","nav":"99.69280"},{"date":"18-12-2020","nav":"103.87560"},{"date":"17-12-2020","nav":"104.29660"},{"date":"16-12-2020","nav":"103.53100"},{"date":"15-12-2020","nav":"103.00530"},{"date":"14-12-2020","nav":"102.79770"},{"date":"11-12-2020","nav":"102.56320"},{"date":"10-12-2020","nav":"102.33820"},{"date":"09-12-2020","nav":"102.86730"},{"date":"08-12-2020","nav":"101.76560"},{"date":"07-12-2020","nav":"101.54790"},{"date":"04-12-2020","nav":"100.67280"},{"date":"03-12-2020","nav":"99.20050"},{"date":"02-12-2020","nav":"99.25560"},{"date":"01-12-2020","nav":"100.01680"},{"date":"27-11-2020","nav":"99.36090"},{"date":"26-11-2020","nav":"99.04860"},{"date":"25-11-2020","nav":"97.84780"},{"date":"24-11-2020","nav":"99.30950"},{"date":"23-11-2020","nav":"97.45080"},{"date":"20-11-2020","nav":"98.22610"},{"date":"19-11-2020","nav":"97.03100"},{"date":"18-11-2020","nav":"99.59770"},{"date":"17-11-2020","nav":"97.89640"},{"date":"13-11-2020","nav":"95.35030"},{"date":"12-11-2020","nav":"94.92700"},{"date":"11-11-2020","nav":"96.01140"},{"date":"10-11-2020","nav":"95.23720"},{"date":"09-11-2020","nav":"91.59870"},{"date":"06-11-2020","nav":"89.45420"},{"date":"05-11-2020","nav":"87.94390"},{"date":"04-11-2020","nav":"86.30870"},{"date":"03-11-2020","nav":"86.22950"},{"date":"02-11-2020","nav":"83.68510"},{"date":"30-10-2020","nav":"80.70180"},{"date":"29-10-2020","nav":"80.99290"},{"date":"28-10-2020","nav":"81.61350"},{"date":"27-10-2020","nav":"83.27170"},{"date":"26-10-2020","nav":"82.00060"},{"date":"23-10-2020","nav":"83.12040"},{"date":"22-10-2020","nav":"82.92660"},{"date":"21-10-2020","nav":"83.29420"},{"date":"20-10-2020","nav":"82.49390"},{"date":"19-10-2020","nav":"82.41080"},{"date":"16-10-2020","nav":"80.32830"},{"date":"15-10-2020","nav":"79.11570"},{"date":"14-10-2020","nav":"81.58630"},{"date":"13-10-2020","nav":"80.20240"},{"date":"12-10-2020","nav":"81.24010"},{"date":"09-10-2020","nav":"81.80650"},{"date":"08-10-2020","nav":"80.05520"},{"date":"07-10-2020","nav":"79.52610"},{"date":"06-10-2020","nav":"79.35510"},{"date":"05-10-2020","nav":"77.30400"},{"date":"01-10-2020","nav":"77.16740"},{"date":"30-09-2020","nav":"74.76310"},{"date":"29-09-2020","nav":"74.54830"},{"date":"28-09-2020","nav":"75.01490"},{"date":"25-09-2020","nav":"72.83880"},{"date":"24-09-2020","nav":"71.26530"},{"date":"23-09-2020","nav":"73.35210"},{"date":"22-09-2020","nav":"73.24960"},{"date":"21-09-2020","nav":"74.15150"},{"date":"18-09-2020","nav":"76.38830"},{"date":"17-09-2020","nav":"77.23570"},{"date":"16-09-2020","nav":"78.13500"},{"date":"15-09-2020","nav":"77.64130"},{"date":"14-09-2020","nav":"76.66750"},{"date":"11-09-2020","nav":"77.82020"},{"date":"10-09-2020","nav":"77.86060"},{"date":"09-09-2020","nav":"77.06300"},{"date":"08-09-2020","nav":"78.57890"},{"date":"07-09-2020","nav":"79.05220"},{"date":"04-09-2020","nav":"79.32040"},{"date":"03-09-2020","nav":"81.03100"},{"date":"02-09-2020","nav":"81.90170"},{"date":"01-09-2020","nav":"81.58330"},{"date":"31-08-2020","nav":"81.09480"},{"date":"28-08-2020","nav":"83.82530"},{"date":"27-08-2020","nav":"81.61120"},{"date":"26-08-2020","nav":"81.03340"},{"date":"25-08-2020","nav":"80.25110"},{"date":"24-08-2020","nav":"79.19860"},{"date":"21-08-2020","nav":"77.69850"},{"date":"20-08-2020","nav":"76.75860"},{"date":"19-08-2020","nav":"77.80380"},{"date":"18-08-2020","nav":"77.53080"},{"date":"17-08-2020","nav":"76.05450"},{"date":"14-08-2020","nav":"75.98380"},{"date":"13-08-2020","nav":"77.42430"},{"date":"12-08-2020","nav":"77.19500"},{"date":"11-08-2020","nav":"77.14720"},{"date":"10-08-2020","nav":"76.27430"},{"date":"07-08-2020","nav":"75.90260"},{"date":"06-08-2020","nav":"75.37010"},{"date":"05-08-2020","nav":"74.77320"},{"date":"04-08-2020","nav":"74.57580"},{"date":"03-08-2020","nav":"73.22370"},{"date":"31-07-2020","nav":"74.85860"},{"date":"30-07-2020","nav":"75.10600"},{"date":"29-07-2020","nav":"76.35550"},{"date":"28-07-2020","nav":"76.78160"},{"date":"27-07-2020","nav":"75.92850"},{"date":"24-07-2020","nav":"78.11930"},{"date":"23-07-2020","nav":"79.44650"},{"date":"22-07-2020","nav":"78.83860"},{"date":"21-07-2020","nav":"78.62890"},{"date":"20-07-2020","nav":"77.28250"},{"date":"17-07-2020","nav":"76.13470"},{"date":"16-07-2020","nav":"75.03400"},{"date":"15-07-2020","nav":"74.24360"},{"date":"14-07-2020","nav":"74.30440"},{"date":"13-07-2020","nav":"76.30300"},{"date":"10-07-2020","nav":"77.34430"},{"date":"09-07-2020","nav":"78.86670"},{"date":"08-07-2020","nav":"77.62510"},{"date":"07-07-2020","nav":"77.91290"},{"date":"06-07-2020","nav":"76.42060"},{"date":"03-07-2020","nav":"75.41030"},{"date":"02-07-2020","nav":"75.65830"},{"date":"01-07-2020","nav":"75.25650"},{"date":"30-06-2020","nav":"73.39600"},{"date":"29-06-2020","nav":"73.29920"},{"date":"26-06-2020","nav":"74.26000"},{"date":"25-06-2020","nav":"74.01350"},{"date":"24-06-2020","nav":"73.69200"},{"date":"23-06-2020","nav":"76.00590"},{"date":"22-06-2020","nav":"74.22260"},{"date":"19-06-2020","nav":"73.07900"},{"date":"18-06-2020","nav":"71.82150"},{"date":"17-06-2020","nav":"69.64900"},{"date":"16-06-2020","nav":"69.62520"},{"date":"15-06-2020","nav":"68.39870"},{"date":"12-06-2020","nav":"70.39370"},{"date":"11-06-2020","nav":"69.82880"},{"date":"10-06-2020","nav":"71.41090"},{"date":"09-06-2020","nav":"70.31400"},{"date":"08-06-2020","nav":"71.42670"},{"date":"05-06-2020","nav":"70.71340"},{"date":"04-06-2020","nav":"68.92310"},{"date":"03-06-2020","nav":"70.69310"},{"date":"02-06-2020","nav":"69.48830"},{"date":"01-06-2020","nav":"67.76380"},{"date":"29-05-2020","nav":"65.42090"},{"date":"28-05-2020","nav":"64.66000"},{"date":"27-05-2020","nav":"63.23240"},{"date":"26-05-2020","nav":"59.83660"},{"date":"22-05-2020","nav":"59.43250"},{"date":"21-05-2020","nav":"61.27970"},{"date":"20-05-2020","nav":"61.65990"},{"date":"19-05-2020","nav":"60.21450"},{"date":"18-05-2020","nav":"60.17110"},{"date":"15-05-2020","nav":"64.37530"},{"date":"14-05-2020","nav":"64.97010"},{"date":"13-05-2020","nav":"66.95510"},{"date":"12-05-2020","nav":"64.81750"},{"date":"11-05-2020","nav":"64.78330"},{"date":"08-05-2020","nav":"65.93630"},{"date":"07-05-2020","nav":"66.56060"},{"date":"06-05-2020","nav":"66.92640"},{"date":"05-05-2020","nav":"65.28650"},{"date":"04-05-2020","nav":"66.60100"},{"date":"30-04-2020","nav":"72.29060"},{"date":"29-04-2020","nav":"70.70810"},{"date":"28-04-2020","nav":"68.92270"},{"date":"27-04-2020","nav":"66.52340"},{"date":"24-04-2020","nav":"64.94480"},{"date":"23-04-2020","nav":"67.83070"},{"date":"22-04-2020","nav":"66.63780"},{"date":"21-04-2020","nav":"66.04260"},{"date":"20-04-2020","nav":"69.60530"},{"date":"17-04-2020","nav":"69.95690"},{"date":"16-04-2020","nav":"65.88380"},{"date":"15-04-2020","nav":"64.52620"},{"date":"13-04-2020","nav":"65.73040"},{"date":"09-04-2020","nav":"67.57590"},{"date":"08-04-2020","nav":"63.85740"},{"date":"07-04-2020","nav":"63.62410"},{"date":"03-04-2020","nav":"58.59140"},{"date":"01-04-2020","nav":"61.67970"},{"date":"31-03-2020","nav":"63.83220"},{"date":"30-03-2020","nav":"62.64060"},{"date":"27-03-2020","nav":"66.36200"},{"date":"26-03-2020","nav":"65.94080"},{"date":"25-03-2020","nav":"62.54850"},{"date":"24-03-2020","nav":"57.98420"},{"date":"23-03-2020","nav":"57.50570"},{"date":"20-03-2020","nav":"69.08270"},{"date":"19-03-2020","nav":"68.02820"},{"date":"18-03-2020","nav":"69.96460"},{"date":"17-03-2020","nav":"75.27430"},{"date":"16-03-2020","nav":"79.09570"},{"date":"13-03-2020","nav":"86.36500"},{"date":"12-03-2020","nav":"82.28130"},{"date":"11-03-2020","nav":"90.78370"},{"date":"09-03-2020","nav":"90.33000"},{"date":"06-03-2020","nav":"95.54620"},{"date":"05-03-2020","nav":"99.14670"},{"date":"04-03-2020","nav":"98.96540"},{"date":"03-03-2020","nav":"100.61860"},{"date":"02-03-2020","nav":"99.58730"},{"date":"28-02-2020","nav":"100.90150"},{"date":"27-02-2020","nav":"104.78000"},{"date":"26-02-2020","nav":"105.45090"},{"date":"25-02-2020","nav":"105.94860"},{"date":"24-02-2020","nav":"105.80110"},{"date":"20-02-2020","nav":"108.10000"},{"date":"19-02-2020","nav":"107.73310"},{"date":"18-02-2020","nav":"106.30590"},{"date":"17-02-2020","nav":"106.74790"},{"date":"14-02-2020","nav":"108.05420"},{"date":"13-02-2020","nav":"109.21540"},{"date":"12-02-2020","nav":"110.09660"},{"date":"11-02-2020","nav":"109.94230"},{"date":"10-02-2020","nav":"109.11820"},{"date":"07-02-2020","nav":"109.83710"},{"date":"06-02-2020","nav":"110.05140"},{"date":"05-02-2020","nav":"108.17730"},{"date":"04-02-2020","nav":"106.92150"},{"date":"03-02-2020","nav":"104.29740"},{"date":"31-01-2020","nav":"108.24770"},{"date":"30-01-2020","nav":"108.05300"},{"date":"29-01-2020","nav":"108.94280"},{"date":"28-01-2020","nav":"108.69960"},{"date":"27-01-2020","nav":"108.97720"},{"date":"24-01-2020","nav":"110.20120"},{"date":"23-01-2020","nav":"109.66760"},{"date":"22-01-2020","nav":"108.93700"},{"date":"21-01-2020","nav":"109.53660"},{"date":"20-01-2020","nav":"109.62030"},{"date":"17-01-2020","nav":"110.90540"},{"date":"16-01-2020","nav":"111.68120"},{"date":"15-01-2020","nav":"111.48280"},{"date":"14-01-2020","nav":"111.97960"},{"date":"13-01-2020","nav":"111.84960"},{"date":"10-01-2020","nav":"111.25960"},{"date":"09-01-2020","nav":"111.22740"},{"date":"08-01-2020","nav":"108.72800"},{"date":"07-01-2020","nav":"108.54740"},{"date":"06-01-2020","nav":"107.87250"},{"date":"03-01-2020","nav":"111.43780"},{"date":"02-01-2020","nav":"112.74830"},{"date":"01-01-2020","nav":"111.06150"},{"date":"31-12-2019","nav":"110.82220"},{"date":"30-12-2019","nav":"111.51180"},{"date":"27-12-2019","nav":"111.58410"},{"date":"26-12-2019","nav":"109.70400"},{"date":"24-12-2019","nav":"110.44140"},{"date":"23-12-2019","nav":"110.53110"},{"date":"20-12-2019","nav":"110.85450"},{"date":"19-12-2019","nav":"110.24240"},{"date":"18-12-2019","nav":"110.48800"},{"date":"17-12-2019","nav":"110.36200"},{"date":"16-12-2019","nav":"109.73260"},{"date":"13-12-2019","nav":"109.89710"},{"date":"12-12-2019","nav":"108.63780"},{"date":"11-12-2019","nav":"107.21480"},{"date":"10-12-2019","nav":"106.58440"},{"date":"09-12-2019","nav":"107.49800"},{"date":"06-12-2019","nav":"107.54250"},{"date":"05-12-2019","nav":"109.35880"},{"date":"04-12-2019","nav":"110.27540"},{"date":"03-12-2019","nav":"109.25360"},{"date":"02-12-2019","nav":"109.82530"},{"date":"29-11-2019","nav":"110.63340"},{"date":"28-11-2019","nav":"111.17080"},{"date":"27-11-2019","nav":"110.13930"},{"date":"26-11-2019","nav":"109.27800"},{"date":"25-11-2019","nav":"109.16110"},{"date":"22-11-2019","nav":"107.49590"},{"date":"21-11-2019","nav":"107.54520"},{"date":"20-11-2019","nav":"107.61990"},{"date":"19-11-2019","nav":"107.13490"},{"date":"18-11-2019","nav":"106.45600"},{"date":"15-11-2019","nav":"106.52180"},{"date":"14-11-2019","nav":"106.18690"},{"date":"13-11-2019","nav":"105.70680"},{"date":"11-11-2019","nav":"107.27120"},{"date":"08-11-2019","nav":"106.36460"},{"date":"07-11-2019","nav":"105.83970"},{"date":"06-11-2019","nav":"105.42680"},{"date":"05-11-2019","nav":"104.35890"},{"date":"04-11-2019","nav":"104.70160"},{"date":"01-11-2019","nav":"104.23870"},{"date":"31-10-2019","nav":"103.37030"},{"date":"30-10-2019","nav":"103.00940"},{"date":"29-10-2019","nav":"102.66300"},{"date":"25-10-2019","nav":"100.77690"},{"date":"24-10-2019","nav":"99.99750"},{"date":"23-10-2019","nav":"100.99610"},{"date":"22-10-2019","nav":"100.86960"},{"date":"18-10-2019","nav":"99.98220"},{"date":"17-10-2019","nav":"99.07740"},{"date":"16-10-2019","nav":"97.23170"},{"date":"15-10-2019","nav":"97.44240"},{"date":"14-10-2019","nav":"96.76020"},{"date":"11-10-2019","nav":"96.61900"},{"date":"10-10-2019","nav":"96.78230"},{"date":"09-10-2019","nav":"99.14030"},{"date":"07-10-2019","nav":"96.34750"},{"date":"04-10-2019","nav":"96.41790"},{"date":"03-10-2019","nav":"98.14010"},{"date":"01-10-2019","nav":"99.07110"},{"date":"30-09-2019","nav":"100.45920"},{"date":"27-09-2019","nav":"103.36690"},{"date":"26-09-2019","nav":"104.01000"},{"date":"25-09-2019","nav":"102.61540"},{"date":"24-09-2019","nav":"104.89830"},{"date":"23-09-2019","nav":"105.97190"},{"date":"20-09-2019","nav":"101.25680"},{"date":"19-09-2019","nav":"93.78110"},{"date":"18-09-2019","nav":"95.26270"},{"date":"17-09-2019","nav":"95.11250"},{"date":"16-09-2019","nav":"97.61080"},{"date":"13-09-2019","nav":"98.79750"},{"date":"12-09-2019","nav":"98.10170"},{"date":"11-09-2019","nav":"97.85170"},{"date":"09-09-2019","nav":"96.82520"},{"date":"06-09-2019","nav":"96.16770"},{"date":"05-09-2019","nav":"95.04170"},{"date":"04-09-2019","nav":"95.79640"},{"date":"03-09-2019","nav":"94.86580"},{"date":"30-08-2019","nav":"96.99080"},{"date":"29-08-2019","nav":"96.06280"},{"date":"28-08-2019","nav":"97.54700"},{"date":"27-08-2019","nav":"98.50780"},{"date":"26-08-2019","nav":"97.63220"},{"date":"23-08-2019","nav":"94.25760"},{"date":"22-08-2019","nav":"94.25230"},{"date":"21-08-2019","nav":"96.78970"},{"date":"20-08-2019","nav":"98.07020"},{"date":"19-08-2019","nav":"99.06240"},{"date":"16-08-2019","nav":"99.01070"},{"date":"14-08-2019","nav":"98.42350"},{"date":"13-08-2019","nav":"97.11630"},{"date":"09-08-2019","nav":"99.87410"},{"date":"08-08-2019","nav":"98.42910"},{"date":"07-08-2019","nav":"97.37550"},{"date":"06-08-2019","nav":"98.18570"},{"date":"05-08-2019","nav":"96.90080"},{"date":"02-08-2019","nav":"98.61820"},{"date":"01-08-2019","nav":"98.89710"},{"date":"31-07-2019","nav":"100.36280"},{"date":"30-07-2019","nav":"100.18130"},{"date":"29-07-2019","nav":"101.99870"},{"date":"26-07-2019","nav":"102.24460"},{"date":"25-07-2019","nav":"101.66690"},{"date":"24-07-2019","nav":"101.04430"},{"date":"23-07-2019","nav":"101.99870"},{"date":"22-07-2019","nav":"102.99040"},{"date":"19-07-2019","nav":"104.74760"},{"date":"18-07-2019","nav":"106.96070"},{"date":"17-07-2019","nav":"107.99220"},{"date":"16-07-2019","nav":"107.51650"},{"date":"15-07-2019","nav":"106.88130"},{"date":"12-07-2019","nav":"107.50140"},{"date":"11-07-2019","nav":"107.79370"},{"date":"10-07-2019","nav":"107.03940"},{"date":"09-07-2019","nav":"107.57160"},{"date":"08-07-2019","nav":"107.46590"},{"date":"05-07-2019","nav":"110.15640"},{"date":"04-07-2019","nav":"110.29000"},{"date":"03-07-2019","nav":"110.10200"},{"date":"02-07-2019","nav":"109.69670"},{"date":"01-07-2019","nav":"109.87920"},{"date":"28-06-2019","nav":"109.09240"},{"date":"27-06-2019","nav":"109.64550"},{"date":"26-06-2019","nav":"109.05390"},{"date":"25-06-2019","nav":"108.24060"},{"date":"24-06-2019","nav":"107.65850"},{"date":"21-06-2019","nav":"107.63720"},{"date":"20-06-2019","nav":"108.01960"},{"date":"19-06-2019","nav":"106.18030"},{"date":"18-06-2019","nav":"106.47570"},{"date":"17-06-2019","nav":"106.45170"},{"date":"14-06-2019","nav":"107.93930"},{"date":"13-06-2019","nav":"109.07070"},{"date":"12-06-2019","nav":"109.35470"},{"date":"11-06-2019","nav":"110.39330"},{"date":"10-06-2019","nav":"110.06100"},{"date":"07-06-2019","nav":"110.53470"},{"date":"06-06-2019","nav":"109.95550"},{"date":"04-06-2019","nav":"112.71650"},{"date":"03-06-2019","nav":"112.71950"},{"date":"31-05-2019","nav":"111.70820"},{"date":"30-05-2019","nav":"111.88700"},{"date":"29-05-2019","nav":"111.06650"},{"date":"28-05-2019","nav":"112.30600"},{"date":"27-05-2019","nav":"112.35970"},{"date":"24-05-2019","nav":"110.56110"},{"date":"23-05-2019","nav":"107.90680"},{"date":"22-05-2019","nav":"107.92290"},{"date":"21-05-2019","nav":"107.08690"},{"date":"20-05-2019","nav":"108.29130"},{"date":"17-05-2019","nav":"103.14110"},{"date":"16-05-2019","nav":"101.60400"},{"date":"15-05-2019","nav":"101.08320"},{"date":"14-05-2019","nav":"102.01820"},{"date":"13-05-2019","nav":"101.29610"},{"date":"10-05-2019","nav":"102.84680"},{"date":"09-05-2019","nav":"101.90210"},{"date":"08-05-2019","nav":"102.18520"},{"date":"07-05-2019","nav":"103.65670"},{"date":"06-05-2019","nav":"104.66070"},{"date":"03-05-2019","nav":"105.89260"},{"date":"02-05-2019","nav":"105.10690"},{"date":"30-04-2019","nav":"105.64730"},{"date":"26-04-2019","nav":"107.33490"},{"date":"25-04-2019","nav":"105.84490"},{"date":"24-04-2019","nav":"106.98020"},{"date":"23-04-2019","nav":"105.58160"},{"date":"22-04-2019","nav":"106.33710"},{"date":"18-04-2019","nav":"108.46460"},{"date":"16-04-2019","nav":"109.62280"},{"date":"15-04-2019","nav":"108.48430"},{"date":"12-04-2019","nav":"108.39600"},{"date":"11-04-2019","nav":"108.00200"},{"date":"10-04-2019","nav":"108.08860"},{"date":"09-04-2019","nav":"108.97350"},{"date":"08-04-2019","nav":"108.12420"},{"date":"05-04-2019","nav":"109.05020"},{"date":"04-04-2019","nav":"108.34370"},{"date":"03-04-2019","nav":"108.80980"},{"date":"02-04-2019","nav":"109.63770"},{"date":"01-04-2019","nav":"109.23680"},{"date":"29-03-2019","nav":"109.00710"},{"date":"28-03-2019","nav":"108.97370"},{"date":"27-03-2019","nav":"107.25610"},{"date":"26-03-2019","nav":"106.25030"},{"date":"25-03-2019","nav":"104.60310"},{"date":"22-03-2019","nav":"105.99540"},{"date":"20-03-2019","nav":"106.65070"},{"date":"19-03-2019","nav":"106.53120"},{"date":"18-03-2019","nav":"105.85880"},{"date":"15-03-2019","nav":"105.32480"},{"date":"14-03-2019","nav":"104.22270"},{"date":"13-03-2019","nav":"103.92410"},{"date":"12-03-2019","nav":"103.04650"},{"date":"11-03-2019","nav":"101.60930"},{"date":"08-03-2019","nav":"100.48210"},{"date":"07-03-2019","nav":"100.31910"},{"date":"06-03-2019","nav":"100.18100"},{"date":"05-03-2019","nav":"99.25150"},{"date":"01-03-2019","nav":"96.84360"},{"date":"28-02-2019","nav":"95.58760"},{"date":"27-02-2019","nav":"95.31330"},{"date":"26-02-2019","nav":"95.43920"},{"date":"25-02-2019","nav":"96.27960"},{"date":"22-02-2019","nav":"95.35870"},{"date":"21-02-2019","nav":"95.15890"},{"date":"20-02-2019","nav":"94.33540"},{"date":"19-02-2019","nav":"93.40180"},{"date":"18-02-2019","nav":"93.41560"},{"date":"15-02-2019","nav":"93.89570"},{"date":"14-02-2019","nav":"94.81580"},{"date":"13-02-2019","nav":"94.01650"},{"date":"12-02-2019","nav":"94.58350"},{"date":"11-02-2019","nav":"95.38170"},{"date":"08-02-2019","nav":"96.19550"},{"date":"07-02-2019","nav":"97.16210"},{"date":"06-02-2019","nav":"96.98780"},{"date":"05-02-2019","nav":"96.56740"},{"date":"04-02-2019","nav":"96.40150"},{"date":"01-02-2019","nav":"96.54010"},{"date":"31-01-2019","nav":"96.98690"},{"date":"30-01-2019","nav":"95.84060"},{"date":"29-01-2019","nav":"94.86480"},{"date":"28-01-2019","nav":"95.08920"},{"date":"25-01-2019","nav":"97.20130"},{"date":"24-01-2019","nav":"97.87740"},{"date":"23-01-2019","nav":"97.53660"},{"date":"22-01-2019","nav":"98.45660"},{"date":"21-01-2019","nav":"98.99000"},{"date":"18-01-2019","nav":"99.19160"},{"date":"17-01-2019","nav":"99.79410"},{"date":"16-01-2019","nav":"99.76540"},{"date":"15-01-2019","nav":"99.58420"},{"date":"14-01-2019","nav":"98.86770"},{"date":"11-01-2019","nav":"99.49930"},{"date":"10-01-2019","nav":"99.73610"},{"date":"09-01-2019","nav":"100.11750"},{"date":"08-01-2019","nav":"99.41870"},{"date":"07-01-2019","nav":"98.44390"},{"date":"04-01-2019","nav":"98.11100"},{"date":"03-01-2019","nav":"97.19430"},{"date":"02-01-2019","nav":"98.19610"},{"date":"01-01-2019","nav":"99.17500"},{"date":"31-12-2018","nav":"98.37390"},{"date":"28-12-2018","nav":"98.34060"},{"date":"27-12-2018","nav":"97.13050"},{"date":"26-12-2018","nav":"97.36590"},{"date":"24-12-2018","nav":"96.74160"},{"date":"21-12-2018","nav":"97.43370"},{"date":"20-12-2018","nav":"98.99070"},{"date":"19-12-2018","nav":"98.66380"},{"date":"18-12-2018","nav":"97.28390"},{"date":"17-12-2018","nav":"96.93840"},{"date":"14-12-2018","nav":"96.05910"},{"date":"13-12-2018","nav":"96.04740"},{"date":"12-12-2018","nav":"95.59200"},{"date":"11-12-2018","nav":"93.51290"},{"date":"10-12-2018","nav":"92.58080"},{"date":"07-12-2018","nav":"94.09360"},{"date":"06-12-2018","nav":"93.51870"},{"date":"05-12-2018","nav":"95.04370"},{"date":"04-12-2018","nav":"96.07460"},{"date":"03-12-2018","nav":"96.20660"},{"date":"30-11-2018","nav":"95.91880"},{"date":"29-11-2018","nav":"96.09020"},{"date":"28-11-2018","nav":"94.97710"},{"date":"27-11-2018","nav":"95.25110"},{"date":"26-11-2018","nav":"94.99340"},{"date":"22-11-2018","nav":"94.21260"},{"date":"21-11-2018","nav":"95.13540"},{"date":"20-11-2018","nav":"94.48770"},{"date":"19-11-2018","nav":"95.61460"},{"date":"16-11-2018","nav":"95.30080"},{"date":"15-11-2018","nav":"95.47070"},{"date":"14-11-2018","nav":"95.04070"},{"date":"13-11-2018","nav":"94.21440"},{"date":"12-11-2018","nav":"93.52590"},{"date":"09-11-2018","nav":"94.60330"},{"date":"06-11-2018","nav":"93.78930"},{"date":"05-11-2018","nav":"94.15240"},{"date":"02-11-2018","nav":"94.23210"},{"date":"01-11-2018","nav":"92.99760"},{"date":"31-10-2018","nav":"91.67110"},{"date":"30-10-2018","nav":"89.71260"},{"date":"29-10-2018","nav":"89.93020"},{"date":"26-10-2018","nav":"87.30410"},{"date":"25-10-2018","nav":"89.00200"},{"date":"24-10-2018","nav":"90.07800"},{"date":"23-10-2018","nav":"89.47240"},{"date":"22-10-2018","nav":"89.60810"},{"date":"19-10-2018","nav":"89.90650"},{"date":"17-10-2018","nav":"91.21790"},{"date":"16-10-2018","nav":"93.53590"},{"date":"15-10-2018","nav":"92.40280"},{"date":"12-10-2018","nav":"92.55960"},{"date":"11-10-2018","nav":"90.57180"},{"date":"10-10-2018","nav":"92.59750"},{"date":"09-10-2018","nav":"88.65500"},{"date":"08-10-2018","nav":"88.70990"},{"date":"05-10-2018","nav":"89.43600"},{"date":"04-10-2018","nav":"91.45360"},{"date":"03-10-2018","nav":"92.03830"},{"date":"01-10-2018","nav":"93.09340"},{"date":"28-09-2018","nav":"92.30010"},{"date":"27-09-2018","nav":"92.91090"},{"date":"26-09-2018","nav":"95.04080"},{"date":"25-09-2018","nav":"94.58560"},{"date":"24-09-2018","nav":"93.77390"},{"date":"21-09-2018","nav":"96.17750"},{"date":"19-09-2018","nav":"100.57680"},{"date":"18-09-2018","nav":"101.78340"},{"date":"17-09-2018","nav":"103.57440"},{"date":"14-09-2018","nav":"105.02680"},{"date":"12-09-2018","nav":"103.33860"},{"date":"11-09-2018","nav":"103.96970"},{"date":"10-09-2018","nav":"105.60850"},{"date":"07-09-2018","nav":"106.94610"},{"date":"06-09-2018","nav":"106.65120"},{"date":"05-09-2018","nav":"106.51090"},{"date":"04-09-2018","nav":"106.78460"},{"date":"03-09-2018","nav":"108.77160"},{"date":"31-08-2018","nav":"109.73220"},{"date":"30-08-2018","nav":"110.00270"},{"date":"29-08-2018","nav":"110.07290"},{"date":"28-08-2018","nav":"110.20120"},{"date":"27-08-2018","nav":"110.26510"},{"date":"24-08-2018","nav":"109.15190"},{"date":"23-08-2018","nav":"109.98940"},{"date":"21-08-2018","nav":"110.59710"},{"date":"20-08-2018","nav":"110.53260"},{"date":"17-08-2018","nav":"109.86730"},{"date":"16-08-2018","nav":"108.64980"},{"date":"14-08-2018","nav":"109.39610"},{"date":"13-08-2018","nav":"108.44810"},{"date":"10-08-2018","nav":"110.21320"},{"date":"09-08-2018","nav":"111.37960"},{"date":"08-08-2018","nav":"110.07390"},{"date":"07-08-2018","nav":"109.48350"},{"date":"06-08-2018","nav":"109.56360"},{"date":"03-08-2018","nav":"107.64730"},{"date":"02-08-2018","nav":"106.34530"},{"date":"01-08-2018","nav":"106.68720"},{"date":"31-07-2018","nav":"107.29190"},{"date":"30-07-2018","nav":"107.70850"},{"date":"27-07-2018","nav":"106.66340"},{"date":"26-07-2018","nav":"105.72480"},{"date":"25-07-2018","nav":"103.96490"},{"date":"24-07-2018","nav":"103.87460"},{"date":"23-07-2018","nav":"102.60450"},{"date":"20-07-2018","nav":"101.63950"},{"date":"19-07-2018","nav":"101.07970"},{"date":"18-07-2018","nav":"100.94990"},{"date":"17-07-2018","nav":"101.17820"},{"date":"16-07-2018","nav":"99.62690"},{"date":"13-07-2018","nav":"101.30840"},{"date":"12-07-2018","nav":"102.00930"},{"date":"11-07-2018","nav":"101.28540"},{"date":"10-07-2018","nav":"101.88900"},{"date":"09-07-2018","nav":"100.71740"},{"date":"06-07-2018","nav":"99.65690"},{"date":"05-07-2018","nav":"99.44700"},{"date":"04-07-2018","nav":"99.15460"},{"date":"03-07-2018","nav":"98.82570"},{"date":"02-07-2018","nav":"98.73110"},{"date":"29-06-2018","nav":"99.42540"},{"date":"28-06-2018","nav":"98.75460"},{"date":"27-06-2018","nav":"99.93230"},{"date":"26-06-2018","nav":"101.06110"},{"date":"25-06-2018","nav":"101.26900"},{"date":"22-06-2018","nav":"102.17870"},{"date":"21-06-2018","nav":"101.40810"},{"date":"20-06-2018","nav":"101.73780"},{"date":"19-06-2018","nav":"100.89630"},{"date":"18-06-2018","nav":"101.65570"},{"date":"15-06-2018","nav":"101.43110"},{"date":"14-06-2018","nav":"102.24240"},{"date":"13-06-2018","nav":"102.50420"},{"date":"12-06-2018","nav":"102.49950"},{"date":"11-06-2018","nav":"102.09220"},{"date":"08-06-2018","nav":"102.08760"},{"date":"07-06-2018","nav":"102.29120"},{"date":"06-06-2018","nav":"101.40600"},{"date":"05-06-2018","nav":"100.55450"},{"date":"04-06-2018","nav":"100.80180"},{"date":"01-06-2018","nav":"102.38150"},{"date":"31-05-2018","nav":"103.55680"},{"date":"30-05-2018","nav":"101.96060"},{"date":"29-05-2018","nav":"101.78030"},{"date":"28-05-2018","nav":"103.33650"},{"date":"25-05-2018","nav":"101.46520"},{"date":"24-05-2018","nav":"100.09650"},{"date":"23-05-2018","nav":"99.71330"},{"date":"22-05-2018","nav":"99.93400"},{"date":"21-05-2018","nav":"99.63220"},{"date":"18-05-2018","nav":"100.60270"},{"date":"17-05-2018","nav":"102.03430"},{"date":"16-05-2018","nav":"101.89360"},{"date":"15-05-2018","nav":"103.33970"},{"date":"14-05-2018","nav":"103.77620"},{"date":"11-05-2018","nav":"103.88600"},{"date":"10-05-2018","nav":"103.09310"},{"date":"09-05-2018","nav":"103.61520"},{"date":"08-05-2018","nav":"103.91240"},{"date":"07-05-2018","nav":"102.99340"},{"date":"04-05-2018","nav":"102.51010"},{"date":"03-05-2018","nav":"102.46180"},{"date":"02-05-2018","nav":"102.73950"},{"date":"30-04-2018","nav":"103.29380"},{"date":"27-04-2018","nav":"102.61950"},{"date":"26-04-2018","nav":"101.64440"},{"date":"25-04-2018","nav":"100.76890"},{"date":"24-04-2018","nav":"101.69720"},{"date":"23-04-2018","nav":"101.28270"},{"date":"20-04-2018","nav":"101.05860"},{"date":"19-04-2018","nav":"102.14250"},{"date":"18-04-2018","nav":"101.81690"},{"date":"17-04-2018","nav":"102.40850"},{"date":"16-04-2018","nav":"101.78400"},{"date":"13-04-2018","nav":"101.08280"},{"date":"12-04-2018","nav":"101.12750"},{"date":"11-04-2018","nav":"101.23320"},{"date":"10-04-2018","nav":"101.45350"},{"date":"09-04-2018","nav":"101.25910"},{"date":"06-04-2018","nav":"100.74590"},{"date":"05-04-2018","nav":"100.02760"},{"date":"04-04-2018","nav":"97.29160"},{"date":"03-04-2018","nav":"98.85640"},{"date":"02-04-2018","nav":"97.91180"},{"date":"28-03-2018","nav":"97.72620"},{"date":"27-03-2018","nav":"98.50430"},{"date":"26-03-2018","nav":"96.61020"},{"date":"23-03-2018","nav":"94.59140"},{"date":"22-03-2018","nav":"95.99460"},{"date":"21-03-2018","nav":"96.29690"},{"date":"20-03-2018","nav":"95.89260"},{"date":"19-03-2018","nav":"96.06090"},{"date":"16-03-2018","nav":"97.28380"},{"date":"15-03-2018","nav":"98.30060"},{"date":"14-03-2018","nav":"98.45370"},{"date":"13-03-2018","nav":"98.19490"},{"date":"12-03-2018","nav":"97.30070"},{"date":"09-03-2018","nav":"96.27450"},{"date":"08-03-2018","nav":"96.73990"},{"date":"07-03-2018","nav":"95.83650"},{"date":"06-03-2018","nav":"97.35030"},{"date":"05-03-2018","nav":"98.78760"},{"date":"01-03-2018","nav":"99.19500"},{"date":"28-02-2018","nav":"99.91060"},{"date":"27-02-2018","nav":"101.12030"},{"date":"26-02-2018","nav":"102.00600"},{"date":"23-02-2018","nav":"100.51000"},{"date":"22-02-2018","nav":"98.89800"},{"date":"21-02-2018","nav":"99.34030"},{"date":"20-02-2018","nav":"99.45060"},{"date":"19-02-2018","nav":"99.87380"},{"date":"16-02-2018","nav":"100.83050"},{"date":"15-02-2018","nav":"102.19930"},{"date":"14-02-2018","nav":"102.28180"},{"date":"12-02-2018","nav":"102.37250"},{"date":"09-02-2018","nav":"101.06910"},{"date":"08-02-2018","nav":"102.03210"},{"date":"07-02-2018","nav":"100.95140"},{"date":"06-02-2018","nav":"101.32910"},{"date":"05-02-2018","nav":"102.42260"},{"date":"02-02-2018","nav":"103.41870"},{"date":"01-02-2018","nav":"106.97430"},{"date":"31-01-2018","nav":"107.38080"},{"date":"30-01-2018","nav":"107.82550"},{"date":"29-01-2018","nav":"108.48360"},{"date":"25-01-2018","nav":"108.72300"},{"date":"24-01-2018","nav":"108.97730"},{"date":"23-01-2018","nav":"109.73760"},{"date":"22-01-2018","nav":"108.65430"},{"date":"19-01-2018","nav":"108.14740"},{"date":"18-01-2018","nav":"106.92820"},{"date":"17-01-2018","nav":"106.95060"},{"date":"16-01-2018","nav":"106.16750"},{"date":"15-01-2018","nav":"107.70800"},{"date":"12-01-2018","nav":"106.84640"},{"date":"11-01-2018","nav":"105.99830"},{"date":"10-01-2018","nav":"105.81710"},{"date":"09-01-2018","nav":"106.36650"},{"date":"08-01-2018","nav":"106.45100"},{"date":"05-01-2018","nav":"105.24920"},{"date":"04-01-2018","nav":"104.25340"},{"date":"03-01-2018","nav":"103.49620"},{"date":"02-01-2018","nav":"103.32890"},{"date":"01-01-2018","nav":"103.83420"},{"date":"29-12-2017","nav":"104.39820"},{"date":"28-12-2017","nav":"104.48340"},{"date":"27-12-2017","nav":"104.54940"},{"date":"26-12-2017","nav":"104.65760"},{"date":"22-12-2017","nav":"104.60160"},{"date":"21-12-2017","nav":"104.53210"},{"date":"20-12-2017","nav":"104.29150"},{"date":"19-12-2017","nav":"104.34340"},{"date":"18-12-2017","nav":"103.36100"},{"date":"15-12-2017","nav":"102.41680"},{"date":"14-12-2017","nav":"101.06880"},{"date":"13-12-2017","nav":"100.76540"},{"date":"12-12-2017","nav":"101.72110"},{"date":"11-12-2017","nav":"103.04840"},{"date":"08-12-2017","nav":"102.81130"},{"date":"07-12-2017","nav":"101.75040"},{"date":"06-12-2017","nav":"100.59290"},{"date":"05-12-2017","nav":"101.75530"},{"date":"04-12-2017","nav":"101.42550"},{"date":"01-12-2017","nav":"102.03480"},{"date":"30-11-2017","nav":"102.80530"},{"date":"29-11-2017","nav":"104.06210"},{"date":"28-11-2017","nav":"104.08280"},{"date":"27-11-2017","nav":"104.10090"},{"date":"24-11-2017","nav":"103.88900"},{"date":"23-11-2017","nav":"103.57510"},{"date":"22-11-2017","nav":"103.56900"},{"date":"21-11-2017","nav":"103.60990"},{"date":"20-11-2017","nav":"103.56360"},{"date":"17-11-2017","nav":"103.32760"},{"date":"16-11-2017","nav":"101.84100"},{"date":"15-11-2017","nav":"101.01930"},{"date":"14-11-2017","nav":"101.83250"},{"date":"13-11-2017","nav":"102.05820"},{"date":"10-11-2017","nav":"102.32260"},{"date":"09-11-2017","nav":"101.87550"},{"date":"08-11-2017","nav":"101.12890"},{"date":"07-11-2017","nav":"102.25180"},{"date":"06-11-2017","nav":"103.23750"},{"date":"03-11-2017","nav":"103.41730"},{"date":"02-11-2017","nav":"102.99500"},{"date":"01-11-2017","nav":"103.02190"},{"date":"31-10-2017","nav":"101.96810"},{"date":"30-10-2017","nav":"102.20840"},{"date":"27-10-2017","nav":"101.48160"},{"date":"26-10-2017","nav":"101.51620"},{"date":"25-10-2017","nav":"101.53830"},{"date":"24-10-2017","nav":"100.73400"},{"date":"23-10-2017","nav":"100.63950"},{"date":"18-10-2017","nav":"101.23550"},{"date":"17-10-2017","nav":"101.33730"},{"date":"16-10-2017","nav":"101.22980"},{"date":"13-10-2017","nav":"100.72180"},{"date":"12-10-2017","nav":"99.91350"},{"date":"11-10-2017","nav":"98.94670"},{"date":"10-10-2017","nav":"99.85360"},{"date":"09-10-2017","nav":"99.52120"},{"date":"06-10-2017","nav":"99.46630"},{"date":"05-10-2017","nav":"99.05550"},{"date":"04-10-2017","nav":"99.12450"},{"date":"03-10-2017","nav":"99.29750"},{"date":"29-09-2017","nav":"98.73470"},{"date":"28-09-2017","nav":"98.02650"},{"date":"27-09-2017","nav":"97.36290"},{"date":"26-09-2017","nav":"99.12490"},{"date":"25-09-2017","nav":"98.88070"},{"date":"22-09-2017","nav":"100.05980"},{"date":"21-09-2017","nav":"102.28550"},{"date":"20-09-2017","nav":"102.85920"},{"date":"19-09-2017","nav":"103.41940"},{"date":"18-09-2017","nav":"103.25600"},{"date":"15-09-2017","nav":"102.10170"},{"date":"14-09-2017","nav":"102.31110"},{"date":"13-09-2017","nav":"102.29920"},{"date":"12-09-2017","nav":"102.43390"},{"date":"11-09-2017","nav":"102.11540"},{"date":"08-09-2017","nav":"100.96940"},{"date":"07-09-2017","nav":"101.02400"},{"date":"06-09-2017","nav":"101.09270"},{"date":"05-09-2017","nav":"100.90560"},{"date":"04-09-2017","nav":"99.95150"},{"date":"01-09-2017","nav":"100.71750"},{"date":"31-08-2017","nav":"100.16310"},{"date":"30-08-2017","nav":"100.13950"},{"date":"29-08-2017","nav":"98.82700"},{"date":"28-08-2017","nav":"99.80560"},{"date":"24-08-2017","nav":"98.66460"},{"date":"23-08-2017","nav":"98.67520"},{"date":"22-08-2017","nav":"97.17800"},{"date":"21-08-2017","nav":"97.34600"},{"date":"18-08-2017","nav":"98.28740"},{"date":"17-08-2017","nav":"98.80940"},{"date":"16-08-2017","nav":"99.25760"},{"date":"14-08-2017","nav":"97.84570"},{"date":"11-08-2017","nav":"96.60570"},{"date":"10-08-2017","nav":"96.92520"},{"date":"09-08-2017","nav":"98.58490"},{"date":"08-08-2017","nav":"99.79820"},{"date":"07-08-2017","nav":"100.90320"},{"date":"04-08-2017","nav":"100.68250"},{"date":"03-08-2017","nav":"99.69430"},{"date":"02-08-2017","nav":"101.17410"},{"date":"01-08-2017","nav":"101.39660"},{"date":"31-07-2017","nav":"101.21530"},{"date":"28-07-2017","nav":"100.44460"},{"date":"27-07-2017","nav":"100.77270"},{"date":"26-07-2017","nav":"100.49780"},{"date":"25-07-2017","nav":"100.05170"},{"date":"24-07-2017","nav":"99.20520"},{"date":"21-07-2017","nav":"98.34580"},{"date":"20-07-2017","nav":"98.44950"},{"date":"19-07-2017","nav":"98.37070"},{"date":"18-07-2017","nav":"97.76090"},{"date":"17-07-2017","nav":"98.21770"},{"date":"14-07-2017","nav":"98.18460"},{"date":"13-07-2017","nav":"98.46920"},{"date":"12-07-2017","nav":"97.50150"},{"date":"11-07-2017","nav":"96.42240"},{"date":"10-07-2017","nav":"96.96320"},{"date":"07-07-2017","nav":"95.45110"},{"date":"06-07-2017","nav":"95.68940"},{"date":"05-07-2017","nav":"95.43350"},{"date":"04-07-2017","nav":"94.49480"},{"date":"03-07-2017","nav":"94.45090"},{"date":"30-06-2017","nav":"94.31690"},{"date":"29-06-2017","nav":"94.32220"},{"date":"28-06-2017","nav":"93.84370"},{"date":"27-06-2017","nav":"93.50610"},{"date":"23-06-2017","nav":"94.58620"},{"date":"22-06-2017","nav":"95.65810"},{"date":"21-06-2017","nav":"96.02040"},{"date":"20-06-2017","nav":"96.28210"},{"date":"19-06-2017","nav":"96.08830"},{"date":"16-06-2017","nav":"95.34520"},{"date":"15-06-2017","nav":"94.85260"},{"date":"14-06-2017","nav":"94.86550"},{"date":"13-06-2017","nav":"94.41430"},{"date":"12-06-2017","nav":"94.25130"},{"date":"09-06-2017","nav":"95.15430"},{"date":"08-06-2017","nav":"94.61580"},{"date":"07-06-2017","nav":"94.72350"},{"date":"06-06-2017","nav":"93.96250"},{"date":"05-06-2017","nav":"94.42060"},{"date":"02-06-2017","nav":"94.35050"},{"date":"01-06-2017","nav":"93.74610"},{"date":"31-05-2017","nav":"93.65010"},{"date":"30-05-2017","nav":"92.68840"},{"date":"29-05-2017","nav":"92.11130"},{"date":"26-05-2017","nav":"92.74350"},{"date":"25-05-2017","nav":"91.58050"},{"date":"24-05-2017","nav":"89.14260"},{"date":"23-05-2017","nav":"89.75570"},{"date":"22-05-2017","nav":"90.21110"},{"date":"19-05-2017","nav":"90.57400"},{"date":"18-05-2017","nav":"90.84410"},{"date":"17-05-2017","nav":"92.04770"},{"date":"16-05-2017","nav":"92.04720"},{"date":"15-05-2017","nav":"91.26440"},{"date":"12-05-2017","nav":"90.74170"},{"date":"11-05-2017","nav":"91.45910"},{"date":"10-05-2017","nav":"91.34570"},{"date":"09-05-2017","nav":"90.95540"},{"date":"08-05-2017","nav":"91.08770"},{"date":"05-05-2017","nav":"90.44590"},{"date":"04-05-2017","nav":"91.03010"},{"date":"03-05-2017","nav":"89.60410"},{"date":"02-05-2017","nav":"89.88750"},{"date":"28-04-2017","nav":"89.73270"},{"date":"27-04-2017","nav":"89.31320"},{"date":"26-04-2017","nav":"89.06270"},{"date":"25-04-2017","nav":"88.87720"},{"date":"24-04-2017","nav":"88.19270"},{"date":"21-04-2017","nav":"87.61270"},{"date":"20-04-2017","nav":"87.21700"},{"date":"19-04-2017","nav":"87.11450"},{"date":"18-04-2017","nav":"87.18680"},{"date":"17-04-2017","nav":"87.06230"},{"date":"13-04-2017","nav":"87.18720"},{"date":"12-04-2017","nav":"87.20780"},{"date":"11-04-2017","nav":"87.39680"},{"date":"10-04-2017","nav":"86.52520"},{"date":"07-04-2017","nav":"86.21490"},{"date":"06-04-2017","nav":"86.93150"},{"date":"05-04-2017","nav":"86.79240"},{"date":"03-04-2017","nav":"86.62020"},{"date":"31-03-2017","nav":"86.22170"},{"date":"30-03-2017","nav":"86.42290"},{"date":"29-03-2017","nav":"85.70780"},{"date":"28-03-2017","nav":"85.40960"},{"date":"27-03-2017","nav":"84.56240"},{"date":"24-03-2017","nav":"84.80060"},{"date":"23-03-2017","nav":"84.14460"},{"date":"22-03-2017","nav":"83.76460"},{"date":"21-03-2017","nav":"84.72180"},{"date":"20-03-2017","nav":"84.91690"},{"date":"17-03-2017","nav":"85.06000"},{"date":"16-03-2017","nav":"85.01090"},{"date":"15-03-2017","nav":"84.59280"},{"date":"14-03-2017","nav":"84.02840"},{"date":"10-03-2017","nav":"82.25530"},{"date":"09-03-2017","nav":"82.40080"},{"date":"08-03-2017","nav":"82.38990"},{"date":"07-03-2017","nav":"82.55280"},{"date":"06-03-2017","nav":"82.52990"},{"date":"03-03-2017","nav":"82.16840"},{"date":"02-03-2017","nav":"82.15850"},{"date":"01-03-2017","nav":"83.10240"},{"date":"28-02-2017","nav":"82.78900"},{"date":"27-02-2017","nav":"82.79480"},{"date":"23-02-2017","nav":"83.73030"},{"date":"22-02-2017","nav":"83.59000"},{"date":"21-02-2017","nav":"83.93020"},{"date":"20-02-2017","nav":"83.36810"},{"date":"17-02-2017","nav":"82.68120"},{"date":"16-02-2017","nav":"81.32270"},{"date":"15-02-2017","nav":"80.74140"},{"date":"14-02-2017","nav":"81.51190"},{"date":"13-02-2017","nav":"81.50320"},{"date":"10-02-2017","nav":"81.81570"},{"date":"09-02-2017","nav":"81.51680"},{"date":"08-02-2017","nav":"81.86090"},{"date":"07-02-2017","nav":"81.74840"},{"date":"06-02-2017","nav":"81.83900"},{"date":"03-02-2017","nav":"81.08900"},{"date":"02-02-2017","nav":"80.32140"},{"date":"01-02-2017","nav":"79.78380"},{"date":"31-01-2017","nav":"77.38140"},{"date":"30-01-2017","nav":"77.97380"},{"date":"27-01-2017","nav":"78.27980"},{"date":"25-01-2017","nav":"77.57260"},{"date":"24-01-2017","nav":"76.03970"},{"date":"23-01-2017","nav":"75.10680"},{"date":"20-01-2017","nav":"75.14830"},{"date":"19-01-2017","nav":"76.60290"},{"date":"18-01-2017","nav":"76.72460"},{"date":"17-01-2017","nav":"76.33960"},{"date":"16-01-2017","nav":"76.14350"},{"date":"13-01-2017","nav":"75.61220"},{"date":"12-01-2017","nav":"75.37180"},{"date":"11-01-2017","nav":"75.33790"},{"date":"10-01-2017","nav":"73.64090"},{"date":"09-01-2017","nav":"73.12420"},{"date":"06-01-2017","nav":"73.02140"},{"date":"05-01-2017","nav":"72.83730"},{"date":"04-01-2017","nav":"71.79360"},{"date":"03-01-2017","nav":"71.95740"},{"date":"02-01-2017","nav":"71.74380"},{"date":"30-12-2016","nav":"71.91360"},{"date":"29-12-2016","nav":"71.41000"},{"date":"28-12-2016","nav":"70.58240"},{"date":"27-12-2016","nav":"70.27360"},{"date":"26-12-2016","nav":"69.25560"},{"date":"23-12-2016","nav":"70.40200"},{"date":"22-12-2016","nav":"70.35740"},{"date":"21-12-2016","nav":"71.14830"},{"date":"20-12-2016","nav":"70.96420"},{"date":"19-12-2016","nav":"72.04030"},{"date":"16-12-2016","nav":"72.46650"},{"date":"15-12-2016","nav":"72.69500"},{"date":"14-12-2016","nav":"72.32140"},{"date":"13-12-2016","nav":"72.89010"},{"date":"12-12-2016","nav":"72.98330"},{"date":"09-12-2016","nav":"74.38860"},{"date":"08-12-2016","nav":"73.88530"},{"date":"07-12-2016","nav":"72.78020"},{"date":"06-12-2016","nav":"73.55010"},{"date":"05-12-2016","nav":"73.34020"},{"date":"02-12-2016","nav":"72.88200"},{"date":"01-12-2016","nav":"73.78100"},{"date":"30-11-2016","nav":"74.68910"},{"date":"29-11-2016","nav":"73.47260"},{"date":"28-11-2016","nav":"73.25870"},{"date":"25-11-2016","nav":"73.79570"},{"date":"24-11-2016","nav":"72.36490"},{"date":"23-11-2016","nav":"73.11650"},{"date":"22-11-2016","nav":"72.86740"},{"date":"21-11-2016","nav":"72.53340"},{"date":"18-11-2016","nav":"74.38590"},{"date":"17-11-2016","nav":"74.61790"},{"date":"16-11-2016","nav":"74.72900"},{"date":"15-11-2016","nav":"74.88630"},{"date":"11-11-2016","nav":"77.58890"},{"date":"10-11-2016","nav":"80.22500"},{"date":"09-11-2016","nav":"78.67270"},{"date":"08-11-2016","nav":"79.84020"},{"date":"07-11-2016","nav":"79.23980"},{"date":"04-11-2016","nav":"78.27440"},{"date":"03-11-2016","nav":"79.18870"},{"date":"02-11-2016","nav":"79.44840"},{"date":"01-11-2016","nav":"80.48320"},{"date":"28-10-2016","nav":"80.68520"},{"date":"27-10-2016","nav":"80.52560"},{"date":"26-10-2016","nav":"80.30010"},{"date":"25-10-2016","nav":"81.14830"},{"date":"24-10-2016","nav":"81.09700"},{"date":"21-10-2016","nav":"81.06020"},{"date":"20-10-2016","nav":"80.67410"},{"date":"19-10-2016","nav":"79.69330"},{"date":"18-10-2016","nav":"80.02190"},{"date":"17-10-2016","nav":"78.31680"},{"date":"14-10-2016","nav":"78.37290"},{"date":"13-10-2016","nav":"78.13470"},{"date":"10-10-2016","nav":"80.02960"},{"date":"07-10-2016","nav":"80.23750"},{"date":"06-10-2016","nav":"80.39410"},{"date":"05-10-2016","nav":"81.01330"},{"date":"04-10-2016","nav":"81.35640"},{"date":"03-10-2016","nav":"80.88200"},{"date":"30-09-2016","nav":"78.87300"},{"date":"29-09-2016","nav":"77.90720"},{"date":"28-09-2016","nav":"80.23800"},{"date":"27-09-2016","nav":"79.58600"},{"date":"26-09-2016","nav":"79.73900"},{"date":"23-09-2016","nav":"80.75880"},{"date":"22-09-2016","nav":"81.33580"},{"date":"21-09-2016","nav":"79.34670"},{"date":"20-09-2016","nav":"79.29470"},{"date":"19-09-2016","nav":"79.68460"},{"date":"16-09-2016","nav":"79.27840"},{"date":"15-09-2016","nav":"79.15710"},{"date":"14-09-2016","nav":"79.24490"},{"date":"12-09-2016","nav":"78.56570"},{"date":"09-09-2016","nav":"80.69820"},{"date":"08-09-2016","nav":"81.47810"},{"date":"07-09-2016","nav":"81.17940"},{"date":"06-09-2016","nav":"81.04820"},{"date":"02-09-2016","nav":"79.40160"},{"date":"01-09-2016","nav":"79.15020"},{"date":"31-08-2016","nav":"79.30990"},{"date":"30-08-2016","nav":"78.36080"},{"date":"29-08-2016","nav":"77.09960"},{"date":"26-08-2016","nav":"76.89480"},{"date":"25-08-2016","nav":"77.34410"},{"date":"24-08-2016","nav":"77.64520"},{"date":"23-08-2016","nav":"77.54630"},{"date":"22-08-2016","nav":"77.57770"},{"date":"19-08-2016","nav":"77.83710"},{"date":"18-08-2016","nav":"77.52640"},{"date":"17-08-2016","nav":"76.28510"},{"date":"16-08-2016","nav":"76.06580"},{"date":"12-08-2016","nav":"75.99440"},{"date":"11-08-2016","nav":"74.93190"},{"date":"10-08-2016","nav":"74.98200"},{"date":"09-08-2016","nav":"76.13300"},{"date":"08-08-2016","nav":"76.13900"},{"date":"05-08-2016","nav":"76.31210"},{"date":"04-08-2016","nav":"74.79600"},{"date":"03-08-2016","nav":"74.83080"},{"date":"02-08-2016","nav":"75.88550"},{"date":"01-08-2016","nav":"76.40930"},{"date":"29-07-2016","nav":"76.79090"},{"date":"28-07-2016","nav":"77.28570"},{"date":"27-07-2016","nav":"76.55450"},{"date":"26-07-2016","nav":"75.76990"},{"date":"25-07-2016","nav":"76.01880"},{"date":"22-07-2016","nav":"74.91320"},{"date":"21-07-2016","nav":"74.23700"},{"date":"20-07-2016","nav":"74.91920"},{"date":"19-07-2016","nav":"74.65260"},{"date":"18-07-2016","nav":"74.81150"},{"date":"15-07-2016","nav":"74.90080"},{"date":"14-07-2016","nav":"74.71630"},{"date":"13-07-2016","nav":"73.90750"},{"date":"12-07-2016","nav":"74.67820"},{"date":"11-07-2016","nav":"73.97950"},{"date":"08-07-2016","nav":"72.76830"},{"date":"07-07-2016","nav":"72.97020"},{"date":"05-07-2016","nav":"72.83930"},{"date":"04-07-2016","nav":"73.12900"},{"date":"01-07-2016","nav":"72.34370"},{"date":"30-06-2016","nav":"71.56460"},{"date":"29-06-2016","nav":"70.70630"},{"date":"28-06-2016","nav":"69.70070"},{"date":"27-06-2016","nav":"69.61580"},{"date":"24-06-2016","nav":"69.35980"},{"date":"23-06-2016","nav":"70.89830"},{"date":"22-06-2016","nav":"70.15550"},{"date":"21-06-2016","nav":"70.23730"},{"date":"20-06-2016","nav":"70.53400"},{"date":"17-06-2016","nav":"70.03760"},{"date":"16-06-2016","nav":"69.88480"},{"date":"15-06-2016","nav":"70.73710"},{"date":"14-06-2016","nav":"69.80950"},{"date":"13-06-2016","nav":"69.52150"},{"date":"10-06-2016","nav":"70.51800"},{"date":"09-06-2016","nav":"70.65380"},{"date":"08-06-2016","nav":"70.95760"},{"date":"07-06-2016","nav":"70.37410"},{"date":"06-06-2016","nav":"69.38580"},{"date":"03-06-2016","nav":"69.37650"},{"date":"02-06-2016","nav":"68.58450"},{"date":"01-06-2016","nav":"68.01400"},{"date":"31-05-2016","nav":"68.37510"},{"date":"30-05-2016","nav":"68.31940"},{"date":"27-05-2016","nav":"67.96900"},{"date":"26-05-2016","nav":"67.64390"},{"date":"25-05-2016","nav":"66.14540"},{"date":"24-05-2016","nav":"64.33810"},{"date":"23-05-2016","nav":"64.11730"},{"date":"20-05-2016","nav":"64.42260"},{"date":"19-05-2016","nav":"64.71300"},{"date":"18-05-2016","nav":"65.22070"},{"date":"17-05-2016","nav":"65.41840"},{"date":"16-05-2016","nav":"65.29240"},{"date":"13-05-2016","nav":"64.75950"},{"date":"12-05-2016","nav":"65.00550"},{"date":"11-05-2016","nav":"64.30500"},{"date":"10-05-2016","nav":"64.42080"},{"date":"09-05-2016","nav":"64.27670"},{"date":"06-05-2016","nav":"62.96700"},{"date":"05-05-2016","nav":"62.89230"},{"date":"04-05-2016","nav":"62.85420"},{"date":"03-05-2016","nav":"63.17180"},{"date":"02-05-2016","nav":"63.56190"},{"date":"29-04-2016","nav":"64.04480"},{"date":"28-04-2016","nav":"63.81690"},{"date":"27-04-2016","nav":"64.49990"},{"date":"26-04-2016","nav":"64.67590"},{"date":"25-04-2016","nav":"63.54380"},{"date":"22-04-2016","nav":"63.39730"},{"date":"21-04-2016","nav":"62.90910"},{"date":"20-04-2016","nav":"61.93770"},{"date":"18-04-2016","nav":"61.83370"},{"date":"13-04-2016","nav":"61.52270"},{"date":"12-04-2016","nav":"60.11920"},{"date":"11-04-2016","nav":"59.68000"},{"date":"08-04-2016","nav":"59.00310"},{"date":"07-04-2016","nav":"58.78610"},{"date":"06-04-2016","nav":"59.09940"},{"date":"05-04-2016","nav":"59.22830"},{"date":"04-04-2016","nav":"60.51750"},{"date":"01-04-2016","nav":"60.37690"},{"date":"31-03-2016","nav":"60.27720"},{"date":"30-03-2016","nav":"59.95640"},{"date":"29-03-2016","nav":"58.60670"},{"date":"28-03-2016","nav":"58.49670"},{"date":"23-03-2016","nav":"59.53390"},{"date":"22-03-2016","nav":"59.66110"},{"date":"21-03-2016","nav":"59.64360"},{"date":"18-03-2016","nav":"58.71390"},{"date":"17-03-2016","nav":"58.07710"},{"date":"16-03-2016","nav":"58.07080"},{"date":"15-03-2016","nav":"57.72880"},{"date":"14-03-2016","nav":"57.91100"},{"date":"11-03-2016","nav":"57.57180"},{"date":"10-03-2016","nav":"57.51710"},{"date":"09-03-2016","nav":"57.76480"},{"date":"08-03-2016","nav":"57.32880"},{"date":"04-03-2016","nav":"57.85080"},{"date":"03-03-2016","nav":"57.21410"},{"date":"02-03-2016","nav":"56.81990"},{"date":"01-03-2016","nav":"54.69890"},{"date":"29-02-2016","nav":"52.92000"},{"date":"26-02-2016","nav":"52.52530"},{"date":"25-02-2016","nav":"51.77520"},{"date":"24-02-2016","nav":"52.57390"},{"date":"23-02-2016","nav":"53.47960"},{"date":"22-02-2016","nav":"54.70680"},{"date":"19-02-2016","nav":"54.56560"},{"date":"18-02-2016","nav":"54.48450"},{"date":"17-02-2016","nav":"53.93360"},{"date":"16-02-2016","nav":"53.92720"},{"date":"15-02-2016","nav":"54.66330"},{"date":"12-02-2016","nav":"52.93320"},{"date":"11-02-2016","nav":"52.95710"},{"date":"10-02-2016","nav":"54.97690"},{"date":"09-02-2016","nav":"55.82680"},{"date":"08-02-2016","nav":"56.61580"},{"date":"05-02-2016","nav":"56.89980"},{"date":"04-02-2016","nav":"56.04750"},{"date":"03-02-2016","nav":"55.89520"},{"date":"02-02-2016","nav":"56.72200"},{"date":"01-02-2016","nav":"57.42580"},{"date":"29-01-2016","nav":"57.81100"},{"date":"28-01-2016","nav":"56.88640"},{"date":"27-01-2016","nav":"57.39740"},{"date":"25-01-2016","nav":"57.43170"},{"date":"22-01-2016","nav":"57.19850"},{"date":"21-01-2016","nav":"56.09390"},{"date":"20-01-2016","nav":"55.70550"},{"date":"19-01-2016","nav":"56.83300"},{"date":"18-01-2016","nav":"55.90180"},{"date":"15-01-2016","nav":"56.77230"},{"date":"14-01-2016","nav":"58.15620"},{"date":"13-01-2016","nav":"59.14750"},{"date":"12-01-2016","nav":"58.76970"},{"date":"11-01-2016","nav":"59.90850"},{"date":"08-01-2016","nav":"60.39330"},{"date":"07-01-2016","nav":"59.96330"},{"date":"06-01-2016","nav":"61.38830"},{"date":"05-01-2016","nav":"61.72720"},{"date":"04-01-2016","nav":"61.94020"},{"date":"01-01-2016","nav":"63.35080"},{"date":"31-12-2015","nav":"62.99200"},{"date":"30-12-2015","nav":"62.97760"},{"date":"29-12-2015","nav":"63.26250"},{"date":"28-12-2015","nav":"63.16870"},{"date":"24-12-2015","nav":"62.62050"},{"date":"23-12-2015","nav":"62.76390"},{"date":"22-12-2015","nav":"62.43490"},{"date":"21-12-2015","nav":"62.62860"},{"date":"18-12-2015","nav":"61.90590"},{"date":"17-12-2015","nav":"62.41230"},{"date":"16-12-2015","nav":"61.65880"},{"date":"15-12-2015","nav":"61.21150"},{"date":"14-12-2015","nav":"61.07080"},{"date":"11-12-2015","nav":"61.07400"},{"date":"10-12-2015","nav":"62.22000"},{"date":"09-12-2015","nav":"62.09030"},{"date":"08-12-2015","nav":"62.73110"},{"date":"07-12-2015","nav":"63.45580"},{"date":"04-12-2015","nav":"63.24300"},{"date":"03-12-2015","nav":"64.04250"},{"date":"02-12-2015","nav":"64.27980"},{"date":"01-12-2015","nav":"64.66130"},{"date":"30-11-2015","nav":"64.62590"},{"date":"27-11-2015","nav":"64.53830"},{"date":"26-11-2015","nav":"63.60770"},{"date":"24-11-2015","nav":"63.37330"},{"date":"23-11-2015","nav":"63.53720"},{"date":"20-11-2015","nav":"63.67540"},{"date":"19-11-2015","nav":"63.51530"},{"date":"18-11-2015","nav":"62.59470"},{"date":"17-11-2015","nav":"63.61550"},{"date":"16-11-2015","nav":"63.70750"},{"date":"13-11-2015","nav":"62.89420"},{"date":"10-11-2015","nav":"62.60390"},{"date":"09-11-2015","nav":"63.24210"},{"date":"06-11-2015","nav":"63.76350"},{"date":"05-11-2015","nav":"63.71420"},{"date":"04-11-2015","nav":"64.24420"},{"date":"03-11-2015","nav":"64.42710"},{"date":"02-11-2015","nav":"64.38350"},{"date":"30-10-2015","nav":"64.53270"},{"date":"29-10-2015","nav":"64.53630"},{"date":"28-10-2015","nav":"64.98740"},{"date":"27-10-2015","nav":"66.41350"},{"date":"26-10-2015","nav":"66.49630"},{"date":"23-10-2015","nav":"66.96000"},{"date":"21-10-2015","nav":"66.42870"},{"date":"20-10-2015","nav":"67.09200"},{"date":"19-10-2015","nav":"66.97300"},{"date":"16-10-2015","nav":"67.04050"},{"date":"15-10-2015","nav":"66.55840"},{"date":"14-10-2015","nav":"66.29800"},{"date":"13-10-2015","nav":"66.23760"},{"date":"12-10-2015","nav":"66.32670"},{"date":"09-10-2015","nav":"66.35030"},{"date":"08-10-2015","nav":"66.19940"},{"date":"07-10-2015","nav":"66.55350"},{"date":"06-10-2015","nav":"66.45480"},{"date":"05-10-2015","nav":"66.59190"},{"date":"01-10-2015","nav":"64.90670"},{"date":"30-09-2015","nav":"65.09380"},{"date":"29-09-2015","nav":"65.07150"},{"date":"28-09-2015","nav":"64.40620"},{"date":"24-09-2015","nav":"64.64710"},{"date":"23-09-2015","nav":"64.61760"},{"date":"22-09-2015","nav":"63.95460"},{"date":"21-09-2015","nav":"65.51200"},{"date":"18-09-2015","nav":"64.98440"},{"date":"16-09-2015","nav":"63.41360"},{"date":"15-09-2015","nav":"62.75430"},{"date":"14-09-2015","nav":"63.34210"},{"date":"11-09-2015","nav":"62.60080"},{"date":"10-09-2015","nav":"62.54550"},{"date":"09-09-2015","nav":"62.72630"},{"date":"08-09-2015","nav":"61.70540"},{"date":"07-09-2015","nav":"59.98730"},{"date":"04-09-2015","nav":"61.34530"},{"date":"03-09-2015","nav":"62.69850"},{"date":"02-09-2015","nav":"61.59060"},{"date":"01-09-2015","nav":"62.45840"},{"date":"31-08-2015","nav":"64.40030"},{"date":"28-08-2015","nav":"64.74460"},{"date":"27-08-2015","nav":"64.81830"},{"date":"26-08-2015","nav":"63.55980"},{"date":"25-08-2015","nav":"64.43250"},{"date":"24-08-2015","nav":"63.30190"},{"date":"21-08-2015","nav":"67.75800"},{"date":"20-08-2015","nav":"68.40400"},{"date":"19-08-2015","nav":"69.81450"},{"date":"18-08-2015","nav":"70.16910"},{"date":"17-08-2015","nav":"70.31050"},{"date":"14-08-2015","nav":"69.91280"},{"date":"13-08-2015","nav":"67.84870"},{"date":"12-08-2015","nav":"67.72270"},{"date":"11-08-2015","nav":"69.59880"},{"date":"10-08-2015","nav":"70.17170"},{"date":"07-08-2015","nav":"70.35120"},{"date":"06-08-2015","nav":"70.68360"},{"date":"05-08-2015","nav":"70.55000"},{"date":"04-08-2015","nav":"70.43980"},{"date":"03-08-2015","nav":"70.25540"},{"date":"31-07-2015","nav":"69.74570"},{"date":"30-07-2015","nav":"68.83680"},{"date":"29-07-2015","nav":"68.18810"},{"date":"28-07-2015","nav":"67.94700"},{"date":"27-07-2015","nav":"67.79170"},{"date":"24-07-2015","nav":"69.24640"},{"date":"23-07-2015","nav":"69.67450"},{"date":"22-07-2015","nav":"70.06530"},{"date":"21-07-2015","nav":"69.18150"},{"date":"20-07-2015","nav":"70.36830"},{"date":"17-07-2015","nav":"70.78090"},{"date":"16-07-2015","nav":"70.91100"},{"date":"15-07-2015","nav":"70.15290"},{"date":"14-07-2015","nav":"69.97010"},{"date":"13-07-2015","nav":"70.23550"},{"date":"10-07-2015","nav":"69.63170"},{"date":"09-07-2015","nav":"68.91270"},{"date":"08-07-2015","nav":"68.70360"},{"date":"07-07-2015","nav":"69.85160"},{"date":"06-07-2015","nav":"69.69400"},{"date":"03-07-2015","nav":"69.26540"},{"date":"02-07-2015","nav":"68.68460"},{"date":"01-07-2015","nav":"68.41690"},{"date":"30-06-2015","nav":"67.59690"},{"date":"29-06-2015","nav":"67.31840"},{"date":"26-06-2015","nav":"67.77160"},{"date":"25-06-2015","nav":"68.15360"},{"date":"24-06-2015","nav":"67.52880"},{"date":"23-06-2015","nav":"67.70170"},{"date":"22-06-2015","nav":"67.52080"},{"date":"19-06-2015","nav":"65.83600"},{"date":"18-06-2015","nav":"65.19600"},{"date":"17-06-2015","nav":"64.74230"},{"date":"16-06-2015","nav":"64.60810"},{"date":"15-06-2015","nav":"63.93630"},{"date":"12-06-2015","nav":"64.12460"},{"date":"11-06-2015","nav":"63.46380"},{"date":"10-06-2015","nav":"64.85190"},{"date":"09-06-2015","nav":"64.14240"},{"date":"08-06-2015","nav":"64.06710"},{"date":"05-06-2015","nav":"64.74980"},{"date":"04-06-2015","nav":"65.34430"},{"date":"03-06-2015","nav":"65.23430"},{"date":"02-06-2015","nav":"66.04610"},{"date":"01-06-2015","nav":"68.27290"},{"date":"29-05-2015","nav":"68.51500"},{"date":"28-05-2015","nav":"67.64780"},{"date":"27-05-2015","nav":"67.70140"},{"date":"26-05-2015","nav":"66.81670"},{"date":"25-05-2015","nav":"66.89100"},{"date":"22-05-2015","nav":"67.20130"},{"date":"21-05-2015","nav":"67.24050"},{"date":"20-05-2015","nav":"67.37070"},{"date":"19-05-2015","nav":"66.92060"},{"date":"18-05-2015","nav":"67.08190"},{"date":"15-05-2015","nav":"66.46420"},{"date":"14-05-2015","nav":"66.28600"},{"date":"13-05-2015","nav":"65.95070"},{"date":"12-05-2015","nav":"64.40620"},{"date":"11-05-2015","nav":"66.29780"},{"date":"08-05-2015","nav":"64.96370"},{"date":"07-05-2015","nav":"63.50140"},{"date":"06-05-2015","nav":"64.92240"},{"date":"05-05-2015","nav":"67.08600"},{"date":"04-05-2015","nav":"67.57310"},{"date":"30-04-2015","nav":"66.85100"},{"date":"29-04-2015","nav":"66.93610"},{"date":"28-04-2015","nav":"66.68540"},{"date":"27-04-2015","nav":"65.21340"},{"date":"24-04-2015","nav":"66.05690"},{"date":"23-04-2015","nav":"67.04030"},{"date":"22-04-2015","nav":"67.09260"},{"date":"21-04-2015","nav":"66.53110"},{"date":"20-04-2015","nav":"66.45310"},{"date":"17-04-2015","nav":"67.36100"},{"date":"16-04-2015","nav":"68.36710"},{"date":"15-04-2015","nav":"68.77830"},{"date":"13-04-2015","nav":"69.18300"},{"date":"10-04-2015","nav":"69.25500"},{"date":"09-04-2015","nav":"69.47200"},{"date":"08-04-2015","nav":"68.06760"},{"date":"07-04-2015","nav":"68.10310"},{"date":"06-04-2015","nav":"68.54620"},{"date":"01-04-2015","nav":"68.70960"},{"date":"31-03-2015","nav":"67.35590"},{"date":"30-03-2015","nav":"67.88000"},{"date":"27-03-2015","nav":"66.67280"},{"date":"26-03-2015","nav":"66.17640"},{"date":"25-03-2015","nav":"67.76780"},{"date":"24-03-2015","nav":"67.85080"},{"date":"23-03-2015","nav":"68.28400"},{"date":"20-03-2015","nav":"68.83570"},{"date":"19-03-2015","nav":"69.45450"},{"date":"18-03-2015","nav":"70.51640"},{"date":"17-03-2015","nav":"70.40080"},{"date":"16-03-2015","nav":"69.58610"},{"date":"13-03-2015","nav":"69.41740"},{"date":"12-03-2015","nav":"70.44030"},{"date":"11-03-2015","nav":"70.05880"},{"date":"10-03-2015","nav":"70.23540"},{"date":"09-03-2015","nav":"70.61040"},{"date":"05-03-2015","nav":"72.45150"},{"date":"04-03-2015","nav":"71.99220"},{"date":"03-03-2015","nav":"73.24830"},{"date":"02-03-2015","nav":"73.26700"},{"date":"27-02-2015","nav":"70.20240"},{"date":"26-02-2015","nav":"68.49870"},{"date":"25-02-2015","nav":"69.12300"},{"date":"24-02-2015","nav":"69.62120"},{"date":"23-02-2015","nav":"69.94430"},{"date":"20-02-2015","nav":"70.45160"},{"date":"19-02-2015","nav":"70.50800"},{"date":"18-02-2015","nav":"70.88830"},{"date":"16-02-2015","nav":"70.64720"},{"date":"13-02-2015","nav":"71.22930"},{"date":"12-02-2015","nav":"70.73900"},{"date":"11-02-2015","nav":"69.91510"},{"date":"10-02-2015","nav":"69.16820"},{"date":"09-02-2015","nav":"68.35180"},{"date":"06-02-2015","nav":"69.46620"},{"date":"05-02-2015","nav":"70.31990"},{"date":"04-02-2015","nav":"70.76870"},{"date":"03-02-2015","nav":"71.42460"},{"date":"02-02-2015","nav":"72.88660"},{"date":"30-01-2015","nav":"72.73420"},{"date":"29-01-2015","nav":"74.73360"},{"date":"28-01-2015","nav":"74.64770"},{"date":"27-01-2015","nav":"74.88580"},{"date":"23-01-2015","nav":"73.53470"},{"date":"22-01-2015","nav":"73.34710"},{"date":"21-01-2015","nav":"73.18760"},{"date":"20-01-2015","nav":"72.93820"},{"date":"19-01-2015","nav":"71.91550"},{"date":"16-01-2015","nav":"71.40590"},{"date":"15-01-2015","nav":"71.39550"},{"date":"14-01-2015","nav":"69.41550"},{"date":"13-01-2015","nav":"69.95730"},{"date":"12-01-2015","nav":"70.28020"},{"date":"09-01-2015","nav":"69.82980"},{"date":"08-01-2015","nav":"69.96070"},{"date":"07-01-2015","nav":"68.65490"},{"date":"06-01-2015","nav":"69.08600"},{"date":"05-01-2015","nav":"71.28430"},{"date":"02-01-2015","nav":"71.47610"},{"date":"01-01-2015","nav":"70.51320"},{"date":"31-12-2014","nav":"70.33310"},{"date":"30-12-2014","nav":"69.86350"},{"date":"29-12-2014","nav":"69.37230"},{"date":"26-12-2014","nav":"69.31550"},{"date":"24-12-2014","nav":"69.08670"},{"date":"23-12-2014","nav":"69.21710"},{"date":"22-12-2014","nav":"69.56810"},{"date":"19-12-2014","nav":"68.76980"},{"date":"18-12-2014","nav":"68.18960"},{"date":"17-12-2014","nav":"66.54210"},{"date":"16-12-2014","nav":"66.19820"},{"date":"15-12-2014","nav":"68.21880"},{"date":"12-12-2014","nav":"67.97950"},{"date":"11-12-2014","nav":"68.53700"},{"date":"10-12-2014","nav":"68.76670"},{"date":"09-12-2014","nav":"67.94780"},{"date":"08-12-2014","nav":"68.80580"},{"date":"05-12-2014","nav":"69.63730"},{"date":"04-12-2014","nav":"69.74260"},{"date":"03-12-2014","nav":"69.37610"},{"date":"02-12-2014","nav":"68.79100"},{"date":"01-12-2014","nav":"68.54200"},{"date":"28-11-2014","nav":"68.49210"},{"date":"27-11-2014","nav":"66.74890"},{"date":"26-11-2014","nav":"66.35650"},{"date":"25-11-2014","nav":"66.59880"},{"date":"24-11-2014","nav":"67.46820"},{"date":"21-11-2014","nav":"66.82020"},{"date":"20-11-2014","nav":"65.71490"},{"date":"19-11-2014","nav":"65.87120"},{"date":"18-11-2014","nav":"66.40390"},{"date":"17-11-2014","nav":"66.20040"},{"date":"14-11-2014","nav":"66.09740"},{"date":"13-11-2014","nav":"65.65990"},{"date":"12-11-2014","nav":"66.13740"},{"date":"11-11-2014","nav":"65.38250"},{"date":"10-11-2014","nav":"64.77140"},{"date":"07-11-2014","nav":"64.90570"},{"date":"05-11-2014","nav":"64.70620"},{"date":"03-11-2014","nav":"64.02540"},{"date":"31-10-2014","nav":"63.62610"},{"date":"30-10-2014","nav":"62.66590"},{"date":"29-10-2014","nav":"62.16240"},{"date":"28-10-2014","nav":"62.37730"},{"date":"27-10-2014","nav":"62.03080"},{"date":"22-10-2014","nav":"61.76140"},{"date":"21-10-2014","nav":"61.73740"},{"date":"20-10-2014","nav":"60.91750"},{"date":"17-10-2014","nav":"59.94100"},{"date":"16-10-2014","nav":"58.55190"},{"date":"14-10-2014","nav":"59.36430"},{"date":"13-10-2014","nav":"58.92060"},{"date":"10-10-2014","nav":"58.02020"},{"date":"09-10-2014","nav":"58.97360"},{"date":"08-10-2014","nav":"57.55050"},{"date":"07-10-2014","nav":"56.99330"},{"date":"01-10-2014","nav":"57.48240"},{"date":"30-09-2014","nav":"57.80130"},{"date":"29-09-2014","nav":"58.05590"},{"date":"26-09-2014","nav":"58.37420"},{"date":"25-09-2014","nav":"57.23240"},{"date":"24-09-2014","nav":"58.83800"},{"date":"23-09-2014","nav":"59.36530"},{"date":"22-09-2014","nav":"60.56800"},{"date":"19-09-2014","nav":"60.39190"},{"date":"18-09-2014","nav":"60.28170"},{"date":"17-09-2014","nav":"59.18280"},{"date":"16-09-2014","nav":"59.14700"},{"date":"15-09-2014","nav":"60.52760"},{"date":"12-09-2014","nav":"60.55930"},{"date":"11-09-2014","nav":"60.29010"},{"date":"10-09-2014","nav":"59.97290"},{"date":"09-09-2014","nav":"59.98930"},{"date":"08-09-2014","nav":"60.04400"},{"date":"05-09-2014","nav":"59.27050"},{"date":"04-09-2014","nav":"59.51070"},{"date":"03-09-2014","nav":"59.86670"},{"date":"02-09-2014","nav":"59.77580"},{"date":"01-09-2014","nav":"59.42400"},{"date":"28-08-2014","nav":"58.33550"},{"date":"27-08-2014","nav":"58.32200"},{"date":"26-08-2014","nav":"57.86070"},{"date":"25-08-2014","nav":"58.11770"},{"date":"22-08-2014","nav":"58.88320"},{"date":"21-08-2014","nav":"58.31880"},{"date":"20-08-2014","nav":"57.52050"},{"date":"19-08-2014","nav":"57.77010"},{"date":"18-08-2014","nav":"57.36600"},{"date":"14-08-2014","nav":"56.06510"},{"date":"13-08-2014","nav":"55.34410"},{"date":"12-08-2014","nav":"56.04550"},{"date":"11-08-2014","nav":"55.37900"},{"date":"08-08-2014","nav":"55.03920"},{"date":"07-08-2014","nav":"56.03440"},{"date":"06-08-2014","nav":"56.23080"},{"date":"05-08-2014","nav":"57.24200"},{"date":"04-08-2014","nav":"57.01880"},{"date":"01-08-2014","nav":"56.55200"},{"date":"31-07-2014","nav":"56.99440"},{"date":"30-07-2014","nav":"57.63670"},{"date":"28-07-2014","nav":"56.75450"},{"date":"25-07-2014","nav":"57.15220"},{"date":"24-07-2014","nav":"58.04910"},{"date":"23-07-2014","nav":"57.86560"},{"date":"22-07-2014","nav":"57.72030"},{"date":"21-07-2014","nav":"57.65140"},{"date":"18-07-2014","nav":"57.55460"},{"date":"17-07-2014","nav":"57.18700"},{"date":"16-07-2014","nav":"57.26940"},{"date":"15-07-2014","nav":"56.02420"},{"date":"14-07-2014","nav":"54.56800"},{"date":"11-07-2014","nav":"54.36170"},{"date":"10-07-2014","nav":"55.83750"},{"date":"09-07-2014","nav":"56.21250"},{"date":"08-07-2014","nav":"56.55320"},{"date":"07-07-2014","nav":"58.13440"},{"date":"04-07-2014","nav":"58.80140"},{"date":"03-07-2014","nav":"58.40090"},{"date":"02-07-2014","nav":"58.54370"},{"date":"01-07-2014","nav":"58.01120"},{"date":"30-06-2014","nav":"57.83490"},{"date":"27-06-2014","nav":"56.86510"},{"date":"26-06-2014","nav":"56.99170"},{"date":"25-06-2014","nav":"57.66650"},{"date":"24-06-2014","nav":"57.89240"},{"date":"23-06-2014","nav":"56.99730"},{"date":"20-06-2014","nav":"56.37130"},{"date":"19-06-2014","nav":"56.70440"},{"date":"18-06-2014","nav":"57.17720"},{"date":"17-06-2014","nav":"57.74820"},{"date":"16-06-2014","nav":"56.38920"},{"date":"13-06-2014","nav":"56.80070"},{"date":"12-06-2014","nav":"58.13560"},{"date":"11-06-2014","nav":"58.09070"},{"date":"10-06-2014","nav":"58.15130"},{"date":"09-06-2014","nav":"58.67680"},{"date":"06-06-2014","nav":"58.57580"},{"date":"05-06-2014","nav":"57.58960"},{"date":"04-06-2014","nav":"57.39790"},{"date":"03-06-2014","nav":"56.94060"},{"date":"02-06-2014","nav":"57.11240"},{"date":"30-05-2014","nav":"55.28710"},{"date":"29-05-2014","nav":"56.18950"},{"date":"28-05-2014","nav":"56.70380"},{"date":"27-05-2014","nav":"56.38150"},{"date":"26-05-2014","nav":"56.79240"},{"date":"23-05-2014","nav":"57.28140"},{"date":"22-05-2014","nav":"56.36280"},{"date":"21-05-2014","nav":"55.94320"},{"date":"20-05-2014","nav":"56.44100"},{"date":"19-05-2014","nav":"56.78540"},{"date":"16-05-2014","nav":"55.18160"},{"date":"15-05-2014","nav":"52.83240"},{"date":"14-05-2014","nav":"52.76780"},{"date":"13-05-2014","nav":"52.47070"},{"date":"12-05-2014","nav":"52.09030"},{"date":"09-05-2014","nav":"50.92930"},{"date":"08-05-2014","nav":"48.43430"},{"date":"07-05-2014","nav":"48.13200"},{"date":"06-05-2014","nav":"48.23380"},{"date":"05-05-2014","nav":"47.92610"},{"date":"02-05-2014","nav":"47.79890"},{"date":"30-04-2014","nav":"47.82370"},{"date":"29-04-2014","nav":"48.01720"},{"date":"28-04-2014","nav":"48.58500"},{"date":"25-04-2014","nav":"48.49120"},{"date":"23-04-2014","nav":"48.82570"},{"date":"22-04-2014","nav":"48.41760"},{"date":"21-04-2014","nav":"48.36960"},{"date":"17-04-2014","nav":"47.75470"},{"date":"16-04-2014","nav":"46.92250"},{"date":"15-04-2014","nav":"46.97120"},{"date":"11-04-2014","nav":"47.90450"},{"date":"10-04-2014","nav":"48.40880"},{"date":"09-04-2014","nav":"48.36700"},{"date":"07-04-2014","nav":"46.70320"},{"date":"04-04-2014","nav":"46.95970"},{"date":"03-04-2014","nav":"47.02380"},{"date":"02-04-2014","nav":"47.61440"},{"date":"01-04-2014","nav":"47.10100"},{"date":"31-03-2014","nav":"47.62390"},{"date":"28-03-2014","nav":"47.66330"},{"date":"27-03-2014","nav":"47.04920"},{"date":"26-03-2014","nav":"46.64330"},{"date":"25-03-2014","nav":"46.36080"},{"date":"24-03-2014","nav":"46.26300"},{"date":"21-03-2014","nav":"45.11970"},{"date":"20-03-2014","nav":"44.81730"},{"date":"19-03-2014","nav":"45.45230"},{"date":"18-03-2014","nav":"45.14320"},{"date":"14-03-2014","nav":"44.95540"},{"date":"13-03-2014","nav":"45.26010"},{"date":"12-03-2014","nav":"44.92330"},{"date":"11-03-2014","nav":"45.03600"},{"date":"10-03-2014","nav":"45.21270"},{"date":"07-03-2014","nav":"44.45180"},{"date":"06-03-2014","nav":"42.26430"},{"date":"05-03-2014","nav":"41.58670"},{"date":"04-03-2014","nav":"40.92870"},{"date":"03-03-2014","nav":"39.88240"},{"date":"28-02-2014","nav":"40.22210"},{"date":"26-02-2014","nav":"40.05670"},{"date":"25-02-2014","nav":"39.88260"},{"date":"24-02-2014","nav":"39.91490"},{"date":"21-02-2014","nav":"39.41830"},{"date":"20-02-2014","nav":"38.95400"},{"date":"19-02-2014","nav":"39.59590"},{"date":"18-02-2014","nav":"39.49500"},{"date":"17-02-2014","nav":"38.63120"},{"date":"14-02-2014","nav":"38.20350"},{"date":"13-02-2014","nav":"38.00000"},{"date":"12-02-2014","nav":"38.78050"},{"date":"11-02-2014","nav":"38.42580"},{"date":"10-02-2014","nav":"38.28490"},{"date":"07-02-2014","nav":"38.43040"},{"date":"06-02-2014","nav":"38.18890"},{"date":"05-02-2014","nav":"38.27180"},{"date":"04-02-2014","nav":"38.10320"},{"date":"03-02-2014","nav":"37.80480"},{"date":"31-01-2014","nav":"38.33960"},{"date":"30-01-2014","nav":"38.00520"},{"date":"29-01-2014","nav":"38.96800"},{"date":"28-01-2014","nav":"39.22260"},{"date":"27-01-2014","nav":"39.40810"},{"date":"24-01-2014","nav":"40.97000"},{"date":"23-01-2014","nav":"41.71850"},{"date":"22-01-2014","nav":"41.71370"},{"date":"21-01-2014","nav":"41.60400"},{"date":"20-01-2014","nav":"40.96070"},{"date":"17-01-2014","nav":"40.57290"},{"date":"16-01-2014","nav":"41.24010"},{"date":"15-01-2014","nav":"41.37340"},{"date":"14-01-2014","nav":"40.77940"},{"date":"13-01-2014","nav":"41.02180"},{"date":"10-01-2014","nav":"40.26160"},{"date":"09-01-2014","nav":"40.88100"},{"date":"08-01-2014","nav":"41.22630"},{"date":"07-01-2014","nav":"41.20180"},{"date":"06-01-2014","nav":"41.25540"},{"date":"03-01-2014","nav":"41.71270"},{"date":"02-01-2014","nav":"41.75450"},{"date":"01-01-2014","nav":"42.51220"},{"date":"31-12-2013","nav":"42.50230"},{"date":"30-12-2013","nav":"42.39070"},{"date":"27-12-2013","nav":"42.69100"},{"date":"26-12-2013","nav":"42.51080"},{"date":"24-12-2013","nav":"42.28160"},{"date":"23-12-2013","nav":"42.43740"},{"date":"20-12-2013","nav":"42.06780"},{"date":"19-12-2013","nav":"41.32850"},{"date":"18-12-2013","nav":"42.28950"},{"date":"17-12-2013","nav":"41.72980"},{"date":"16-12-2013","nav":"42.27380"},{"date":"13-12-2013","nav":"42.20990"},{"date":"12-12-2013","nav":"43.20260"},{"date":"11-12-2013","nav":"43.76590"},{"date":"10-12-2013","nav":"43.98290"},{"date":"09-12-2013","nav":"44.87430"},{"date":"06-12-2013","nav":"43.53160"},{"date":"05-12-2013","nav":"43.24030"},{"date":"04-12-2013","nav":"41.38990"},{"date":"03-12-2013","nav":"41.60840"},{"date":"02-12-2013","nav":"41.81650"},{"date":"29-11-2013","nav":"41.31500"},{"date":"28-11-2013","nav":"40.43510"},{"date":"27-11-2013","nav":"40.43460"},{"date":"26-11-2013","nav":"40.51280"},{"date":"25-11-2013","nav":"41.15000"},{"date":"22-11-2013","nav":"39.75230"},{"date":"21-11-2013","nav":"39.85270"},{"date":"20-11-2013","nav":"40.82670"},{"date":"19-11-2013","nav":"41.61820"},{"date":"18-11-2013","nav":"41.40990"},{"date":"14-11-2013","nav":"40.24090"},{"date":"13-11-2013","nav":"39.14120"},{"date":"12-11-2013","nav":"39.43410"},{"date":"11-11-2013","nav":"40.09330"},{"date":"08-11-2013","nav":"40.67650"},{"date":"07-11-2013","nav":"41.23250"},{"date":"06-11-2013","nav":"42.17080"},{"date":"05-11-2013","nav":"42.91110"},{"date":"01-11-2013","nav":"43.29440"},{"date":"31-10-2013","nav":"42.67550"},{"date":"30-10-2013","nav":"41.83810"},{"date":"29-10-2013","nav":"41.84200"},{"date":"28-10-2013","nav":"40.13530"},{"date":"25-10-2013","nav":"40.61380"},{"date":"24-10-2013","nav":"40.67840"},{"date":"23-10-2013","nav":"40.56320"},{"date":"22-10-2013","nav":"40.32530"},{"date":"21-10-2013","nav":"40.25850"},{"date":"18-10-2013","nav":"40.01800"},{"date":"17-10-2013","nav":"38.54100"},{"date":"15-10-2013","nav":"38.72870"},{"date":"14-10-2013","nav":"39.74310"},{"date":"11-10-2013","nav":"39.55160"},{"date":"10-10-2013","nav":"38.36890"},{"date":"09-10-2013","nav":"38.50630"},{"date":"08-10-2013","nav":"37.84470"},{"date":"07-10-2013","nav":"37.65710"},{"date":"04-10-2013","nav":"38.01880"},{"date":"03-10-2013","nav":"38.12870"},{"date":"01-10-2013","nav":"36.83400"},{"date":"30-09-2013","nav":"35.89620"},{"date":"27-09-2013","nav":"36.84980"},{"date":"26-09-2013","nav":"37.47220"},{"date":"25-09-2013","nav":"37.38390"},{"date":"24-09-2013","nav":"37.70410"},{"date":"23-09-2013","nav":"37.78290"},{"date":"20-09-2013","nav":"39.48160"},{"date":"19-09-2013","nav":"41.19350"},{"date":"18-09-2013","nav":"38.77140"},{"date":"17-09-2013","nav":"38.19700"},{"date":"16-09-2013","nav":"38.59720"},{"date":"13-09-2013","nav":"37.89540"},{"date":"12-09-2013","nav":"37.78370"},{"date":"11-09-2013","nav":"38.46680"},{"date":"10-09-2013","nav":"37.80990"},{"date":"06-09-2013","nav":"37.06410"},{"date":"05-09-2013","nav":"36.06120"},{"date":"04-09-2013","nav":"33.17990"},{"date":"03-09-2013","nav":"32.50550"},{"date":"02-09-2013","nav":"34.16930"},{"date":"30-08-2013","nav":"33.72810"},{"date":"29-08-2013","nav":"33.32070"},{"date":"28-08-2013","nav":"32.85480"},{"date":"27-08-2013","nav":"33.34540"},{"date":"26-08-2013","nav":"35.21940"},{"date":"23-08-2013","nav":"35.55920"},{"date":"22-08-2013","nav":"34.87730"},{"date":"21-08-2013","nav":"34.84160"},{"date":"20-08-2013","nav":"34.64080"},{"date":"19-08-2013","nav":"34.40590"},{"date":"16-08-2013","nav":"35.52460"},{"date":"14-08-2013","nav":"37.51650"},{"date":"13-08-2013","nav":"37.38930"},{"date":"12-08-2013","nav":"36.44660"},{"date":"08-08-2013","nav":"36.80340"},{"date":"07-08-2013","nav":"36.65510"},{"date":"06-08-2013","nav":"36.41010"},{"date":"05-08-2013","nav":"37.84620"},{"date":"02-08-2013","nav":"37.43510"},{"date":"01-08-2013","nav":"38.00850"},{"date":"31-07-2013","nav":"37.80900"},{"date":"30-07-2013","nav":"38.38990"},{"date":"29-07-2013","nav":"38.89120"},{"date":"26-07-2013","nav":"39.42570"},{"date":"25-07-2013","nav":"40.05890"},{"date":"24-07-2013","nav":"40.46200"},{"date":"23-07-2013","nav":"42.38810"},{"date":"22-07-2013","nav":"41.90080"},{"date":"19-07-2013","nav":"41.52620"},{"date":"18-07-2013","nav":"42.29010"},{"date":"17-07-2013","nav":"41.40880"},{"date":"16-07-2013","nav":"42.46810"},{"date":"15-07-2013","nav":"44.54830"},{"date":"12-07-2013","nav":"44.22880"},{"date":"11-07-2013","nav":"44.06700"},{"date":"10-07-2013","nav":"43.06060"},{"date":"09-07-2013","nav":"43.42100"},{"date":"08-07-2013","nav":"42.83140"},{"date":"05-07-2013","nav":"43.42360"},{"date":"04-07-2013","nav":"43.17790"},{"date":"03-07-2013","nav":"43.08490"},{"date":"02-07-2013","nav":"44.15410"},{"date":"01-07-2013","nav":"44.56010"},{"date":"28-06-2013","nav":"44.03880"},{"date":"27-06-2013","nav":"42.63570"},{"date":"26-06-2013","nav":"42.11820"},{"date":"25-06-2013","nav":"42.40620"},{"date":"24-06-2013","nav":"42.57130"},{"date":"21-06-2013","nav":"43.16750"},{"date":"20-06-2013","nav":"43.41620"},{"date":"19-06-2013","nav":"45.13860"},{"date":"18-06-2013","nav":"45.04780"},{"date":"17-06-2013","nav":"45.63670"},{"date":"14-06-2013","nav":"45.43830"},{"date":"13-06-2013","nav":"44.54710"},{"date":"12-06-2013","nav":"44.82360"},{"date":"11-06-2013","nav":"44.83860"},{"date":"10-06-2013","nav":"45.84670"},{"date":"07-06-2013","nav":"46.42170"},{"date":"06-06-2013","nav":"47.07670"},{"date":"05-06-2013","nav":"46.61230"},{"date":"04-06-2013","nav":"46.59130"},{"date":"03-06-2013","nav":"47.01810"},{"date":"31-05-2013","nav":"47.19040"},{"date":"30-05-2013","nav":"48.39440"},{"date":"29-05-2013","nav":"48.43440"},{"date":"28-05-2013","nav":"48.84210"},{"date":"27-05-2013","nav":"48.65770"},{"date":"24-05-2013","nav":"48.05390"},{"date":"23-05-2013","nav":"47.60360"},{"date":"22-05-2013","nav":"49.13590"},{"date":"21-05-2013","nav":"49.42650"},{"date":"20-05-2013","nav":"49.75200"},{"date":"17-05-2013","nav":"50.18270"},{"date":"16-05-2013","nav":"49.90080"},{"date":"15-05-2013","nav":"49.39390"},{"date":"14-05-2013","nav":"47.61910"},{"date":"13-05-2013","nav":"47.50300"},{"date":"10-05-2013","nav":"48.21390"},{"date":"09-05-2013","nav":"47.66670"},{"date":"08-05-2013","nav":"47.77820"},{"date":"07-05-2013","nav":"47.78420"},{"date":"06-05-2013","nav":"46.97440"},{"date":"03-05-2013","nav":"46.90090"},{"date":"02-05-2013","nav":"48.17180"},{"date":"30-04-2013","nav":"47.70460"},{"date":"29-04-2013","nav":"47.82600"},{"date":"26-04-2013","nav":"47.55520"},{"date":"25-04-2013","nav":"48.34500"},{"date":"23-04-2013","nav":"47.67120"},{"date":"22-04-2013","nav":"47.86550"},{"date":"18-04-2013","nav":"46.75850"},{"date":"17-04-2013","nav":"45.58520"},{"date":"16-04-2013","nav":"45.19560"},{"date":"15-04-2013","nav":"43.91000"},{"date":"12-04-2013","nav":"43.41500"},{"date":"11-04-2013","nav":"43.00230"},{"date":"10-04-2013","nav":"42.34800"},{"date":"09-04-2013","nav":"41.69090"},{"date":"08-04-2013","nav":"42.04520"},{"date":"05-04-2013","nav":"42.46410"},{"date":"04-04-2013","nav":"42.61010"},{"date":"03-04-2013","nav":"43.41520"},{"date":"02-04-2013","nav":"44.12750"},{"date":"01-04-2013","nav":"43.72390"},{"date":"28-03-2013","nav":"43.44440"},{"date":"26-03-2013","nav":"42.67880"},{"date":"25-03-2013","nav":"42.55820"},{"date":"22-03-2013","nav":"42.86880"},{"date":"21-03-2013","nav":"42.99080"},{"date":"20-03-2013","nav":"43.09300"},{"date":"19-03-2013","nav":"44.16710"},{"date":"18-03-2013","nav":"45.03520"},{"date":"15-03-2013","nav":"45.34320"},{"date":"14-03-2013","nav":"46.10830"},{"date":"13-03-2013","nav":"45.14020"},{"date":"12-03-2013","nav":"46.22200"},{"date":"11-03-2013","nav":"46.65780"},{"date":"08-03-2013","nav":"46.72590"},{"date":"07-03-2013","nav":"45.91220"},{"date":"06-03-2013","nav":"45.59020"},{"date":"05-03-2013","nav":"45.15660"},{"date":"04-03-2013","nav":"44.25260"},{"date":"01-03-2013","nav":"44.21460"},{"date":"28-02-2013","nav":"43.96860"},{"date":"27-02-2013","nav":"45.82490"},{"date":"26-02-2013","nav":"45.41990"},{"date":"25-02-2013","nav":"46.22160"},{"date":"22-02-2013","nav":"46.33380"},{"date":"21-02-2013","nav":"46.32980"},{"date":"20-02-2013","nav":"47.54730"},{"date":"19-02-2013","nav":"47.78670"},{"date":"18-02-2013","nav":"47.50900"},{"date":"15-02-2013","nav":"47.37900"},{"date":"14-02-2013","nav":"47.29360"},{"date":"13-02-2013","nav":"47.70160"},{"date":"12-02-2013","nav":"47.83820"},{"date":"11-02-2013","nav":"47.58350"},{"date":"08-02-2013","nav":"47.38910"},{"date":"07-02-2013","nav":"47.70840"},{"date":"06-02-2013","nav":"47.98560"},{"date":"05-02-2013","nav":"48.22150"},{"date":"04-02-2013","nav":"48.54040"},{"date":"01-02-2013","nav":"48.92490"},{"date":"31-01-2013","nav":"49.39060"},{"date":"30-01-2013","nav":"49.47290"},{"date":"29-01-2013","nav":"49.42290"},{"date":"28-01-2013","nav":"49.59150"},{"date":"25-01-2013","nav":"49.34060"},{"date":"24-01-2013","nav":"48.76410"},{"date":"23-01-2013","nav":"49.21150"},{"date":"22-01-2013","nav":"49.07220"},{"date":"21-01-2013","nav":"49.44000"},{"date":"18-01-2013","nav":"49.56000"},{"date":"17-01-2013","nav":"49.45000"},{"date":"16-01-2013","nav":"49.41000"},{"date":"15-01-2013","nav":"50.30000"},{"date":"14-01-2013","nav":"49.94000"},{"date":"11-01-2013","nav":"49.27000"},{"date":"10-01-2013","nav":"49.92000"},{"date":"09-01-2013","nav":"49.68000"},{"date":"08-01-2013","nav":"49.77000"},{"date":"07-01-2013","nav":"49.74000"},{"date":"04-01-2013","nav":"50.04000"},{"date":"03-01-2013","nav":"49.91000"},{"date":"02-01-2013","nav":"49.93000"}],"status":"SUCCESS"}