{"meta":{"fund_house":"UTI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Ultra Short to Short Term Fund","scheme_code":120735,"scheme_name":"UTI Ultra Short to Short Term Fund - Direct Plan - Growth","isin_growth":"INF789F01XI3","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"3895.76540"},{"date":"21-10-2026","nav":"3897.75090"},{"date":"19-10-2026","nav":"3900.06470"},{"date":"16-10-2026","nav":"3897.91180"},{"date":"15-10-2026","nav":"3898.36990"},{"date":"14-10-2026","nav":"3899.37990"},{"date":"13-10-2026","nav":"3900.59250"},{"date":"12-10-2026","nav":"3899.43890"},{"date":"09-10-2026","nav":"3899.47410"},{"date":"08-10-2026","nav":"3898.33020"},{"date":"07-10-2026","nav":"3898.37670"},{"date":"06-10-2026","nav":"3897.93890"},{"date":"05-10-2026","nav":"3897.31830"},{"date":"01-10-2026","nav":"3894.02420"},{"date":"30-09-2026","nav":"3893.43170"},{"date":"29-09-2026","nav":"3891.54410"},{"date":"28-09-2026","nav":"3891.09280"},{"date":"25-09-2026","nav":"3889.71100"},{"date":"24-09-2026","nav":"3891.02000"},{"date":"23-09-2026","nav":"3892.62550"},{"date":"22-09-2026","nav":"3891.54120"},{"date":"21-09-2026","nav":"3890.72630"},{"date":"18-09-2026","nav":"3888.62350"},{"date":"17-09-2026","nav":"3887.46850"},{"date":"16-09-2026","nav":"3886.82160"},{"date":"15-09-2026","nav":"3885.49720"},{"date":"11-09-2026","nav":"3886.11200"},{"date":"10-09-2026","nav":"3888.14330"},{"date":"09-09-2026","nav":"3888.43560"},{"date":"08-09-2026","nav":"3887.46710"},{"date":"07-09-2026","nav":"3886.84460"},{"date":"04-09-2026","nav":"3884.40760"},{"date":"03-09-2026","nav":"3882.91320"},{"date":"02-09-2026","nav":"3879.51330"},{"date":"01-09-2026","nav":"3877.04790"},{"date":"31-08-2026","nav":"3875.88770"},{"date":"28-08-2026","nav":"3874.15600"},{"date":"27-08-2026","nav":"3874.00830"},{"date":"25-08-2026","nav":"3872.91020"},{"date":"24-08-2026","nav":"3871.53600"},{"date":"21-08-2026","nav":"3869.08660"},{"date":"20-08-2026","nav":"3869.93140"},{"date":"19-08-2026","nav":"3872.10950"},{"date":"18-08-2026","nav":"3871.42240"},{"date":"17-08-2026","nav":"3871.59060"},{"date":"14-08-2026","nav":"3870.77400"},{"date":"13-08-2026","nav":"3869.80870"},{"date":"12-08-2026","nav":"3868.83590"},{"date":"11-08-2026","nav":"3868.31180"},{"date":"10-08-2026","nav":"3867.74480"},{"date":"07-08-2026","nav":"3865.11710"},{"date":"06-08-2026","nav":"3864.28510"},{"date":"05-08-2026","nav":"3863.25670"},{"date":"04-08-2026","nav":"3861.58000"},{"date":"03-08-2026","nav":"3860.46840"},{"date":"31-07-2026","nav":"3857.49960"},{"date":"30-07-2026","nav":"3856.26340"},{"date":"29-07-2026","nav":"3856.34600"},{"date":"28-07-2026","nav":"3855.92640"},{"date":"27-07-2026","nav":"3854.88990"},{"date":"24-07-2026","nav":"3851.77720"},{"date":"23-07-2026","nav":"3850.84110"},{"date":"22-07-2026","nav":"3850.13460"},{"date":"21-07-2026","nav":"3850.30070"},{"date":"20-07-2026","nav":"3848.69130"},{"date":"17-07-2026","nav":"3848.03390"},{"date":"16-07-2026","nav":"3846.20190"},{"date":"15-07-2026","nav":"3844.28910"},{"date":"14-07-2026","nav":"3843.58670"},{"date":"13-07-2026","nav":"3846.15640"},{"date":"10-07-2026","nav":"3844.82810"},{"date":"09-07-2026","nav":"3843.25340"},{"date":"08-07-2026","nav":"3841.41840"},{"date":"07-07-2026","nav":"3844.82130"},{"date":"06-07-2026","nav":"3845.97080"},{"date":"03-07-2026","nav":"3844.85490"},{"date":"02-07-2026","nav":"3844.12570"},{"date":"01-07-2026","nav":"3841.64380"},{"date":"30-06-2026","nav":"3839.35510"},{"date":"29-06-2026","nav":"3837.77600"},{"date":"25-06-2026","nav":"3833.27870"},{"date":"24-06-2026","nav":"3829.75830"},{"date":"23-06-2026","nav":"3828.08050"},{"date":"22-06-2026","nav":"3827.41410"},{"date":"19-06-2026","nav":"3824.96510"},{"date":"18-06-2026","nav":"3824.34120"},{"date":"17-06-2026","nav":"3822.94580"},{"date":"16-06-2026","nav":"3822.84040"},{"date":"15-06-2026","nav":"3821.33200"},{"date":"12-06-2026","nav":"3817.46070"},{"date":"11-06-2026","nav":"3816.14660"},{"date":"10-06-2026","nav":"3817.64930"},{"date":"09-06-2026","nav":"3816.26560"},{"date":"08-06-2026","nav":"3811.48930"},{"date":"05-06-2026","nav":"3807.01130"},{"date":"04-06-2026","nav":"3801.76930"},{"date":"03-06-2026","nav":"3800.37940"},{"date":"02-06-2026","nav":"3799.92370"},{"date":"01-06-2026","nav":"3798.79970"},{"date":"29-05-2026","nav":"3795.85750"},{"date":"27-05-2026","nav":"3792.93740"},{"date":"26-05-2026","nav":"3791.80490"},{"date":"25-05-2026","nav":"3791.90070"},{"date":"22-05-2026","nav":"3789.53420"},{"date":"21-05-2026","nav":"3788.82540"},{"date":"20-05-2026","nav":"3791.88180"},{"date":"19-05-2026","nav":"3793.07430"},{"date":"18-05-2026","nav":"3792.05860"},{"date":"15-05-2026","nav":"3793.59680"},{"date":"14-05-2026","nav":"3794.78410"},{"date":"13-05-2026","nav":"3795.51060"},{"date":"12-05-2026","nav":"3795.66080"},{"date":"11-05-2026","nav":"3796.43160"},{"date":"08-05-2026","nav":"3796.09680"},{"date":"07-05-2026","nav":"3795.60850"},{"date":"06-05-2026","nav":"3794.87600"},{"date":"05-05-2026","nav":"3792.91900"},{"date":"04-05-2026","nav":"3792.77980"},{"date":"30-04-2026","nav":"3788.70420"},{"date":"29-04-2026","nav":"3789.23120"},{"date":"28-04-2026","nav":"3790.50040"},{"date":"27-04-2026","nav":"3790.33750"},{"date":"24-04-2026","nav":"3789.06960"},{"date":"23-04-2026","nav":"3789.08170"},{"date":"22-04-2026","nav":"3790.37910"},{"date":"21-04-2026","nav":"3790.00370"},{"date":"20-04-2026","nav":"3789.68120"},{"date":"17-04-2026","nav":"3787.99760"},{"date":"16-04-2026","nav":"3787.45950"},{"date":"15-04-2026","nav":"3786.17750"},{"date":"13-04-2026","nav":"3782.81670"},{"date":"10-04-2026","nav":"3781.16360"},{"date":"09-04-2026","nav":"3779.59070"},{"date":"08-04-2026","nav":"3775.76910"},{"date":"07-04-2026","nav":"3769.68040"},{"date":"06-04-2026","nav":"3768.30380"},{"date":"02-04-2026","nav":"3767.52560"},{"date":"31-03-2026","nav":"3767.39410"},{"date":"30-03-2026","nav":"3766.65250"},{"date":"27-03-2026","nav":"3762.42170"},{"date":"25-03-2026","nav":"3761.28740"},{"date":"24-03-2026","nav":"3761.07390"},{"date":"23-03-2026","nav":"3761.25760"},{"date":"20-03-2026","nav":"3764.66530"},{"date":"18-03-2026","nav":"3763.69610"},{"date":"17-03-2026","nav":"3761.69800"},{"date":"16-03-2026","nav":"3760.48750"},{"date":"13-03-2026","nav":"3759.67000"},{"date":"12-03-2026","nav":"3761.33270"},{"date":"11-03-2026","nav":"3762.68790"},{"date":"10-03-2026","nav":"3761.35220"},{"date":"09-03-2026","nav":"3759.95350"},{"date":"06-03-2026","nav":"3760.56630"},{"date":"05-03-2026","nav":"3759.75670"},{"date":"04-03-2026","nav":"3758.27720"},{"date":"02-03-2026","nav":"3758.96540"},{"date":"27-02-2026","nav":"3757.19780"},{"date":"26-02-2026","nav":"3756.55910"},{"date":"25-02-2026","nav":"3755.40590"},{"date":"24-02-2026","nav":"3754.27460"},{"date":"23-02-2026","nav":"3753.64970"},{"date":"20-02-2026","nav":"3752.44860"},{"date":"18-02-2026","nav":"3751.81840"},{"date":"17-02-2026","nav":"3751.69840"},{"date":"16-02-2026","nav":"3751.17300"},{"date":"13-02-2026","nav":"3749.34760"},{"date":"12-02-2026","nav":"3747.05470"},{"date":"11-02-2026","nav":"3744.44730"},{"date":"10-02-2026","nav":"3742.78620"},{"date":"09-02-2026","nav":"3741.84380"},{"date":"06-02-2026","nav":"3740.22190"},{"date":"05-02-2026","nav":"3742.08670"},{"date":"04-02-2026","nav":"3740.18700"},{"date":"03-02-2026","nav":"3737.49350"},{"date":"02-02-2026","nav":"3734.88370"},{"date":"30-01-2026","nav":"3732.94880"},{"date":"29-01-2026","nav":"3730.49190"},{"date":"28-01-2026","nav":"3730.61070"},{"date":"27-01-2026","nav":"3731.33670"},{"date":"23-01-2026","nav":"3729.14150"},{"date":"22-01-2026","nav":"3728.69240"},{"date":"21-01-2026","nav":"3725.67950"},{"date":"20-01-2026","nav":"3725.81830"},{"date":"19-01-2026","nav":"3726.51940"},{"date":"16-01-2026","nav":"3725.96890"},{"date":"14-01-2026","nav":"3726.89870"},{"date":"13-01-2026","nav":"3727.35990"},{"date":"12-01-2026","nav":"3728.75370"},{"date":"09-01-2026","nav":"3726.77840"},{"date":"08-01-2026","nav":"3726.56240"},{"date":"07-01-2026","nav":"3726.47960"},{"date":"06-01-2026","nav":"3727.17550"},{"date":"05-01-2026","nav":"3726.65290"},{"date":"02-01-2026","nav":"3726.15580"},{"date":"01-01-2026","nav":"3725.68730"},{"date":"31-12-2025","nav":"3724.72470"},{"date":"30-12-2025","nav":"3722.95900"},{"date":"29-12-2025","nav":"3723.03530"},{"date":"26-12-2025","nav":"3721.53160"},{"date":"24-12-2025","nav":"3719.83930"},{"date":"23-12-2025","nav":"3717.10620"},{"date":"22-12-2025","nav":"3717.32050"},{"date":"19-12-2025","nav":"3716.00380"},{"date":"18-12-2025","nav":"3715.20950"},{"date":"17-12-2025","nav":"3714.15020"},{"date":"16-12-2025","nav":"3713.54860"},{"date":"15-12-2025","nav":"3713.30170"},{"date":"12-12-2025","nav":"3712.74340"},{"date":"11-12-2025","nav":"3712.39310"},{"date":"10-12-2025","nav":"3712.99070"},{"date":"09-12-2025","nav":"3713.94620"},{"date":"08-12-2025","nav":"3714.35630"},{"date":"05-12-2025","nav":"3712.73030"},{"date":"04-12-2025","nav":"3711.27460"},{"date":"03-12-2025","nav":"3710.96430"},{"date":"02-12-2025","nav":"3710.47560"},{"date":"01-12-2025","nav":"3709.74030"},{"date":"28-11-2025","nav":"3708.64960"},{"date":"27-11-2025","nav":"3708.27570"},{"date":"26-11-2025","nav":"3707.53350"},{"date":"25-11-2025","nav":"3706.39220"},{"date":"24-11-2025","nav":"3705.45810"},{"date":"21-11-2025","nav":"3703.91540"},{"date":"20-11-2025","nav":"3703.53860"},{"date":"19-11-2025","nav":"3702.92620"},{"date":"18-11-2025","nav":"3702.04420"},{"date":"17-11-2025","nav":"3701.34670"},{"date":"14-11-2025","nav":"3699.63530"},{"date":"13-11-2025","nav":"3699.12060"},{"date":"12-11-2025","nav":"3698.43520"},{"date":"11-11-2025","nav":"3697.81590"},{"date":"10-11-2025","nav":"3696.32760"},{"date":"07-11-2025","nav":"3694.20190"},{"date":"06-11-2025","nav":"3693.81180"},{"date":"04-11-2025","nav":"3692.21310"},{"date":"03-11-2025","nav":"3691.09380"},{"date":"31-10-2025","nav":"3689.28560"},{"date":"30-10-2025","nav":"3688.31270"},{"date":"29-10-2025","nav":"3687.90380"},{"date":"28-10-2025","nav":"3687.19030"},{"date":"27-10-2025","nav":"3686.37810"},{"date":"24-10-2025","nav":"3684.90810"},{"date":"23-10-2025","nav":"3684.54260"},{"date":"20-10-2025","nav":"3683.04010"},{"date":"17-10-2025","nav":"3681.37480"},{"date":"16-10-2025","nav":"3680.53740"},{"date":"15-10-2025","nav":"3679.69450"},{"date":"14-10-2025","nav":"3678.72850"},{"date":"13-10-2025","nav":"3678.06930"},{"date":"10-10-2025","nav":"3676.08430"},{"date":"09-10-2025","nav":"3675.81340"},{"date":"08-10-2025","nav":"3675.19200"},{"date":"07-10-2025","nav":"3674.26800"},{"date":"06-10-2025","nav":"3673.76970"},{"date":"03-10-2025","nav":"3671.26660"},{"date":"01-10-2025","nav":"3668.27730"},{"date":"30-09-2025","nav":"3667.39570"},{"date":"26-09-2025","nav":"3663.78980"},{"date":"25-09-2025","nav":"3663.00800"},{"date":"24-09-2025","nav":"3662.40680"},{"date":"23-09-2025","nav":"3661.27660"},{"date":"22-09-2025","nav":"3660.31880"},{"date":"19-09-2025","nav":"3658.58450"},{"date":"18-09-2025","nav":"3658.15550"},{"date":"17-09-2025","nav":"3657.06970"},{"date":"16-09-2025","nav":"3655.81540"},{"date":"15-09-2025","nav":"3654.66040"},{"date":"12-09-2025","nav":"3653.65000"},{"date":"11-09-2025","nav":"3653.67820"},{"date":"10-09-2025","nav":"3652.81680"},{"date":"09-09-2025","nav":"3652.22830"},{"date":"05-09-2025","nav":"3649.92160"},{"date":"04-09-2025","nav":"3649.29700"},{"date":"03-09-2025","nav":"3648.20910"},{"date":"02-09-2025","nav":"3647.52040"},{"date":"01-09-2025","nav":"3647.50400"},{"date":"29-08-2025","nav":"3646.44220"},{"date":"28-08-2025","nav":"3646.81570"},{"date":"26-08-2025","nav":"3644.64430"},{"date":"25-08-2025","nav":"3645.14500"},{"date":"22-08-2025","nav":"3643.70540"},{"date":"21-08-2025","nav":"3643.39880"},{"date":"20-08-2025","nav":"3642.44910"},{"date":"19-08-2025","nav":"3640.89780"},{"date":"18-08-2025","nav":"3640.86060"},{"date":"14-08-2025","nav":"3638.77030"},{"date":"13-08-2025","nav":"3637.31610"},{"date":"12-08-2025","nav":"3637.63440"},{"date":"11-08-2025","nav":"3638.16010"},{"date":"08-08-2025","nav":"3636.91610"},{"date":"07-08-2025","nav":"3636.25260"},{"date":"06-08-2025","nav":"3635.49500"},{"date":"05-08-2025","nav":"3636.52920"},{"date":"04-08-2025","nav":"3635.78750"},{"date":"01-08-2025","nav":"3633.46940"},{"date":"31-07-2025","nav":"3632.37530"},{"date":"30-07-2025","nav":"3631.57680"},{"date":"29-07-2025","nav":"3631.08300"},{"date":"28-07-2025","nav":"3631.11170"},{"date":"25-07-2025","nav":"3629.69730"},{"date":"24-07-2025","nav":"3629.68940"},{"date":"23-07-2025","nav":"3629.18850"},{"date":"22-07-2025","nav":"3628.70980"},{"date":"21-07-2025","nav":"3627.55560"},{"date":"18-07-2025","nav":"3626.25220"},{"date":"17-07-2025","nav":"3625.25330"},{"date":"16-07-2025","nav":"3624.38060"},{"date":"15-07-2025","nav":"3623.82910"},{"date":"14-07-2025","nav":"3623.26630"},{"date":"11-07-2025","nav":"3621.09800"},{"date":"10-07-2025","nav":"3620.48970"},{"date":"09-07-2025","nav":"3620.34210"},{"date":"08-07-2025","nav":"3620.39000"},{"date":"07-07-2025","nav":"3620.17380"},{"date":"04-07-2025","nav":"3617.82570"},{"date":"03-07-2025","nav":"3617.06800"},{"date":"02-07-2025","nav":"3615.44690"},{"date":"01-07-2025","nav":"3613.37530"},{"date":"30-06-2025","nav":"3611.33940"},{"date":"27-06-2025","nav":"3609.17440"},{"date":"26-06-2025","nav":"3608.76780"},{"date":"25-06-2025","nav":"3608.04500"},{"date":"24-06-2025","nav":"3608.07030"},{"date":"23-06-2025","nav":"3606.47670"},{"date":"20-06-2025","nav":"3605.16520"},{"date":"19-06-2025","nav":"3605.44530"},{"date":"18-06-2025","nav":"3605.21480"},{"date":"17-06-2025","nav":"3603.81720"},{"date":"16-06-2025","nav":"3602.32170"},{"date":"13-06-2025","nav":"3600.62420"},{"date":"12-06-2025","nav":"3600.98960"},{"date":"11-06-2025","nav":"3602.04690"},{"date":"10-06-2025","nav":"3602.96940"},{"date":"09-06-2025","nav":"3604.20550"},{"date":"06-06-2025","nav":"3603.23410"},{"date":"05-06-2025","nav":"3595.79020"},{"date":"04-06-2025","nav":"3594.64730"},{"date":"03-06-2025","nav":"3593.40710"},{"date":"02-06-2025","nav":"3592.49340"},{"date":"30-05-2025","nav":"3590.54430"},{"date":"29-05-2025","nav":"3589.90670"},{"date":"28-05-2025","nav":"3589.32010"},{"date":"27-05-2025","nav":"3588.34450"},{"date":"26-05-2025","nav":"3587.49010"},{"date":"23-05-2025","nav":"3585.37950"},{"date":"22-05-2025","nav":"3584.90890"},{"date":"21-05-2025","nav":"3584.50700"},{"date":"20-05-2025","nav":"3582.72980"},{"date":"19-05-2025","nav":"3581.25870"},{"date":"16-05-2025","nav":"3578.65120"},{"date":"15-05-2025","nav":"3576.36770"},{"date":"14-05-2025","nav":"3574.35090"},{"date":"13-05-2025","nav":"3571.86070"},{"date":"09-05-2025","nav":"3566.34140"},{"date":"08-05-2025","nav":"3567.80740"},{"date":"07-05-2025","nav":"3569.01840"},{"date":"06-05-2025","nav":"3568.26610"},{"date":"05-05-2025","nav":"3567.48920"},{"date":"02-05-2025","nav":"3565.09320"},{"date":"30-04-2025","nav":"3563.44230"},{"date":"29-04-2025","nav":"3563.19100"},{"date":"28-04-2025","nav":"3561.99550"},{"date":"25-04-2025","nav":"3560.17200"},{"date":"24-04-2025","nav":"3560.21090"},{"date":"23-04-2025","nav":"3559.47620"},{"date":"22-04-2025","nav":"3558.36540"},{"date":"21-04-2025","nav":"3557.25330"},{"date":"17-04-2025","nav":"3553.70600"},{"date":"16-04-2025","nav":"3552.49310"},{"date":"15-04-2025","nav":"3551.23780"},{"date":"11-04-2025","nav":"3548.33010"},{"date":"09-04-2025","nav":"3545.44100"},{"date":"08-04-2025","nav":"3543.34880"},{"date":"07-04-2025","nav":"3542.93470"},{"date":"04-04-2025","nav":"3541.11350"},{"date":"03-04-2025","nav":"3540.23590"},{"date":"02-04-2025","nav":"3537.54600"},{"date":"31-03-2025","nav":"3529.75990"},{"date":"28-03-2025","nav":"3527.82590"},{"date":"27-03-2025","nav":"3523.05390"},{"date":"26-03-2025","nav":"3521.00900"},{"date":"25-03-2025","nav":"3519.29160"},{"date":"24-03-2025","nav":"3518.55810"},{"date":"21-03-2025","nav":"3515.08700"},{"date":"20-03-2025","nav":"3513.16310"},{"date":"19-03-2025","nav":"3511.57820"},{"date":"18-03-2025","nav":"3509.82440"},{"date":"17-03-2025","nav":"3508.94180"},{"date":"13-03-2025","nav":"3506.18520"},{"date":"12-03-2025","nav":"3505.34450"},{"date":"11-03-2025","nav":"3504.74760"},{"date":"10-03-2025","nav":"3503.96360"},{"date":"07-03-2025","nav":"3501.88600"},{"date":"06-03-2025","nav":"3501.30170"},{"date":"05-03-2025","nav":"3500.95400"},{"date":"04-03-2025","nav":"3500.72570"},{"date":"03-03-2025","nav":"3500.35210"},{"date":"28-02-2025","nav":"3498.72860"},{"date":"27-02-2025","nav":"3498.50700"},{"date":"25-02-2025","nav":"3497.42280"},{"date":"24-02-2025","nav":"3496.70540"},{"date":"21-02-2025","nav":"3494.57700"},{"date":"20-02-2025","nav":"3493.56400"},{"date":"18-02-2025","nav":"3492.07360"},{"date":"17-02-2025","nav":"3491.58660"},{"date":"14-02-2025","nav":"3489.68810"},{"date":"13-02-2025","nav":"3489.30290"},{"date":"12-02-2025","nav":"3488.47940"},{"date":"11-02-2025","nav":"3488.15880"},{"date":"10-02-2025","nav":"3487.31760"},{"date":"07-02-2025","nav":"3486.76830"},{"date":"06-02-2025","nav":"3486.75970"},{"date":"05-02-2025","nav":"3484.98580"},{"date":"04-02-2025","nav":"3483.49380"},{"date":"03-02-2025","nav":"3482.50090"},{"date":"31-01-2025","nav":"3480.10530"},{"date":"30-01-2025","nav":"3479.54460"},{"date":"29-01-2025","nav":"3478.60210"},{"date":"28-01-2025","nav":"3477.61520"},{"date":"27-01-2025","nav":"3476.95070"},{"date":"24-01-2025","nav":"3475.12450"},{"date":"23-01-2025","nav":"3474.48350"},{"date":"22-01-2025","nav":"3473.92660"},{"date":"21-01-2025","nav":"3473.17730"},{"date":"20-01-2025","nav":"3472.10800"},{"date":"17-01-2025","nav":"3470.17140"},{"date":"16-01-2025","nav":"3469.27580"},{"date":"15-01-2025","nav":"3468.21470"},{"date":"14-01-2025","nav":"3467.00850"},{"date":"13-01-2025","nav":"3466.70840"},{"date":"10-01-2025","nav":"3465.83580"},{"date":"09-01-2025","nav":"3464.93640"},{"date":"08-01-2025","nav":"3465.08120"},{"date":"07-01-2025","nav":"3464.94400"},{"date":"06-01-2025","nav":"3464.21220"},{"date":"03-01-2025","nav":"3462.27840"},{"date":"02-01-2025","nav":"3461.60830"},{"date":"01-01-2025","nav":"3460.86690"},{"date":"31-12-2024","nav":"3459.93900"},{"date":"30-12-2024","nav":"3457.95800"},{"date":"27-12-2024","nav":"3455.87930"},{"date":"26-12-2024","nav":"3454.66990"},{"date":"24-12-2024","nav":"3453.55520"},{"date":"23-12-2024","nav":"3452.52600"},{"date":"20-12-2024","nav":"3451.16600"},{"date":"19-12-2024","nav":"3451.42150"},{"date":"18-12-2024","nav":"3451.77580"},{"date":"17-12-2024","nav":"3451.14990"},{"date":"16-12-2024","nav":"3450.66710"},{"date":"13-12-2024","nav":"3448.71480"},{"date":"12-12-2024","nav":"3448.68720"},{"date":"11-12-2024","nav":"3448.52850"},{"date":"10-12-2024","nav":"3448.28750"},{"date":"09-12-2024","nav":"3447.32290"},{"date":"06-12-2024","nav":"3445.94010"},{"date":"05-12-2024","nav":"3445.30450"},{"date":"04-12-2024","nav":"3444.38820"},{"date":"03-12-2024","nav":"3443.25480"},{"date":"02-12-2024","nav":"3442.58080"},{"date":"29-11-2024","nav":"3439.64390"},{"date":"28-11-2024","nav":"3438.75720"},{"date":"27-11-2024","nav":"3438.14060"},{"date":"26-11-2024","nav":"3438.05900"},{"date":"25-11-2024","nav":"3437.53890"},{"date":"22-11-2024","nav":"3435.45890"},{"date":"21-11-2024","nav":"3434.94780"},{"date":"19-11-2024","nav":"3433.79950"},{"date":"18-11-2024","nav":"3433.24400"},{"date":"14-11-2024","nav":"3430.62440"},{"date":"13-11-2024","nav":"3430.08810"},{"date":"12-11-2024","nav":"3429.58860"},{"date":"11-11-2024","nav":"3429.04910"},{"date":"08-11-2024","nav":"3427.15260"},{"date":"07-11-2024","nav":"3426.10260"},{"date":"06-11-2024","nav":"3425.11970"},{"date":"05-11-2024","nav":"3424.55360"},{"date":"04-11-2024","nav":"3424.12880"},{"date":"31-10-2024","nav":"3421.49590"},{"date":"30-10-2024","nav":"3420.81900"},{"date":"29-10-2024","nav":"3420.23250"},{"date":"28-10-2024","nav":"3419.25100"},{"date":"25-10-2024","nav":"3417.73600"},{"date":"24-10-2024","nav":"3416.89530"},{"date":"23-10-2024","nav":"3415.85600"},{"date":"22-10-2024","nav":"3414.87090"},{"date":"21-10-2024","nav":"3414.68200"},{"date":"18-10-2024","nav":"3413.44790"},{"date":"17-10-2024","nav":"3413.27210"},{"date":"16-10-2024","nav":"3412.57840"},{"date":"15-10-2024","nav":"3412.22500"},{"date":"14-10-2024","nav":"3411.70750"},{"date":"11-10-2024","nav":"3409.79950"},{"date":"10-10-2024","nav":"3408.16550"},{"date":"09-10-2024","nav":"3407.40840"},{"date":"08-10-2024","nav":"3405.40100"},{"date":"07-10-2024","nav":"3404.39020"},{"date":"04-10-2024","nav":"3402.97130"},{"date":"03-10-2024","nav":"3402.30380"},{"date":"01-10-2024","nav":"3400.69780"},{"date":"30-09-2024","nav":"3399.60810"},{"date":"27-09-2024","nav":"3396.74260"},{"date":"26-09-2024","nav":"3396.05880"},{"date":"25-09-2024","nav":"3395.01530"},{"date":"24-09-2024","nav":"3394.11260"},{"date":"23-09-2024","nav":"3393.48600"},{"date":"20-09-2024","nav":"3391.69520"},{"date":"19-09-2024","nav":"3390.77920"},{"date":"17-09-2024","nav":"3388.86960"},{"date":"16-09-2024","nav":"3388.40820"},{"date":"13-09-2024","nav":"3386.30220"},{"date":"12-09-2024","nav":"3385.23980"},{"date":"11-09-2024","nav":"3384.75840"},{"date":"10-09-2024","nav":"3383.89580"},{"date":"09-09-2024","nav":"3383.35000"},{"date":"06-09-2024","nav":"3381.78500"},{"date":"05-09-2024","nav":"3381.18590"},{"date":"04-09-2024","nav":"3380.49120"},{"date":"03-09-2024","nav":"3376.01620"},{"date":"02-09-2024","nav":"3375.30470"},{"date":"30-08-2024","nav":"3373.41960"},{"date":"29-08-2024","nav":"3373.13860"},{"date":"28-08-2024","nav":"3372.44570"},{"date":"27-08-2024","nav":"3371.73980"},{"date":"26-08-2024","nav":"3371.21360"},{"date":"23-08-2024","nav":"3369.34210"},{"date":"22-08-2024","nav":"3368.76960"},{"date":"21-08-2024","nav":"3368.11420"},{"date":"20-08-2024","nav":"3367.39950"},{"date":"19-08-2024","nav":"3366.25880"},{"date":"16-08-2024","nav":"3364.11610"},{"date":"14-08-2024","nav":"3363.01400"},{"date":"13-08-2024","nav":"3362.42690"},{"date":"12-08-2024","nav":"3361.71000"},{"date":"09-08-2024","nav":"3359.94360"},{"date":"08-08-2024","nav":"3359.40980"},{"date":"07-08-2024","nav":"3358.90830"},{"date":"06-08-2024","nav":"3358.26340"},{"date":"05-08-2024","nav":"3357.93350"},{"date":"02-08-2024","nav":"3355.56860"},{"date":"01-08-2024","nav":"3354.77700"},{"date":"31-07-2024","nav":"3353.80070"},{"date":"30-07-2024","nav":"3353.29430"},{"date":"29-07-2024","nav":"3352.72530"},{"date":"26-07-2024","nav":"3350.68300"},{"date":"25-07-2024","nav":"3349.95890"},{"date":"24-07-2024","nav":"3348.75900"},{"date":"23-07-2024","nav":"3348.02050"},{"date":"22-07-2024","nav":"3347.49970"},{"date":"19-07-2024","nav":"3345.72000"},{"date":"18-07-2024","nav":"3345.14290"},{"date":"16-07-2024","nav":"3343.61950"},{"date":"15-07-2024","nav":"3342.71260"},{"date":"12-07-2024","nav":"3340.84650"},{"date":"11-07-2024","nav":"3340.13180"},{"date":"10-07-2024","nav":"3339.26560"},{"date":"09-07-2024","nav":"3338.65190"},{"date":"08-07-2024","nav":"3337.98500"},{"date":"05-07-2024","nav":"3335.97170"},{"date":"04-07-2024","nav":"3335.30790"},{"date":"03-07-2024","nav":"3334.39930"},{"date":"02-07-2024","nav":"3333.46860"},{"date":"01-07-2024","nav":"3332.20270"},{"date":"28-06-2024","nav":"3329.82900"},{"date":"27-06-2024","nav":"3328.65790"},{"date":"26-06-2024","nav":"3328.41850"},{"date":"25-06-2024","nav":"3328.34050"},{"date":"24-06-2024","nav":"3327.66690"},{"date":"21-06-2024","nav":"3325.86880"},{"date":"20-06-2024","nav":"3325.17790"},{"date":"19-06-2024","nav":"3324.37280"},{"date":"18-06-2024","nav":"3323.78340"},{"date":"14-06-2024","nav":"3321.13080"},{"date":"13-06-2024","nav":"3320.48290"},{"date":"12-06-2024","nav":"3319.75700"},{"date":"11-06-2024","nav":"3318.93970"},{"date":"10-06-2024","nav":"3317.98050"},{"date":"07-06-2024","nav":"3315.78050"},{"date":"06-06-2024","nav":"3315.14580"},{"date":"05-06-2024","nav":"3313.94260"},{"date":"04-06-2024","nav":"3313.57170"},{"date":"03-06-2024","nav":"3314.16200"},{"date":"31-05-2024","nav":"3311.84570"},{"date":"30-05-2024","nav":"3311.44970"},{"date":"29-05-2024","nav":"3310.59940"},{"date":"28-05-2024","nav":"3310.02780"},{"date":"27-05-2024","nav":"3309.67180"},{"date":"24-05-2024","nav":"3308.18040"},{"date":"22-05-2024","nav":"3306.82350"},{"date":"21-05-2024","nav":"3306.09440"},{"date":"17-05-2024","nav":"3303.10110"},{"date":"16-05-2024","nav":"3302.57300"},{"date":"15-05-2024","nav":"3301.71300"},{"date":"14-05-2024","nav":"3301.01030"},{"date":"13-05-2024","nav":"3300.04200"},{"date":"10-05-2024","nav":"3297.96790"},{"date":"09-05-2024","nav":"3297.52510"},{"date":"08-05-2024","nav":"3297.20910"},{"date":"07-05-2024","nav":"3296.84350"},{"date":"06-05-2024","nav":"3296.29400"},{"date":"03-05-2024","nav":"3294.03680"},{"date":"02-05-2024","nav":"3293.01540"},{"date":"30-04-2024","nav":"3291.37170"},{"date":"29-04-2024","nav":"3290.75590"},{"date":"26-04-2024","nav":"3289.37920"},{"date":"25-04-2024","nav":"3288.76730"},{"date":"24-04-2024","nav":"3288.42730"},{"date":"23-04-2024","nav":"3288.24790"},{"date":"22-04-2024","nav":"3287.36690"},{"date":"19-04-2024","nav":"3285.24930"},{"date":"18-04-2024","nav":"3285.58590"},{"date":"16-04-2024","nav":"3284.13430"},{"date":"15-04-2024","nav":"3283.62090"},{"date":"12-04-2024","nav":"3281.65190"},{"date":"10-04-2024","nav":"3280.99640"},{"date":"08-04-2024","nav":"3279.01470"},{"date":"05-04-2024","nav":"3277.62950"},{"date":"04-04-2024","nav":"3277.01420"},{"date":"03-04-2024","nav":"3276.28030"},{"date":"02-04-2024","nav":"3275.41280"},{"date":"31-03-2024","nav":"3273.25300"},{"date":"28-03-2024","nav":"3271.36090"},{"date":"27-03-2024","nav":"3268.01660"},{"date":"26-03-2024","nav":"3267.07330"},{"date":"22-03-2024","nav":"3265.40310"},{"date":"21-03-2024","nav":"3264.83820"},{"date":"20-03-2024","nav":"3263.77740"},{"date":"19-03-2024","nav":"3263.25450"},{"date":"18-03-2024","nav":"3262.55460"},{"date":"15-03-2024","nav":"3260.76020"},{"date":"14-03-2024","nav":"3260.24040"},{"date":"13-03-2024","nav":"3260.18730"},{"date":"12-03-2024","nav":"3259.44970"},{"date":"11-03-2024","nav":"3259.01770"},{"date":"07-03-2024","nav":"3255.96360"},{"date":"06-03-2024","nav":"3255.03790"},{"date":"05-03-2024","nav":"3254.05850"},{"date":"04-03-2024","nav":"3253.34470"},{"date":"01-03-2024","nav":"3251.17840"},{"date":"29-02-2024","nav":"3250.54550"},{"date":"28-02-2024","nav":"3250.09360"},{"date":"27-02-2024","nav":"3249.58110"},{"date":"26-02-2024","nav":"3248.86210"},{"date":"23-02-2024","nav":"3246.71180"},{"date":"22-02-2024","nav":"3246.06240"},{"date":"21-02-2024","nav":"3244.92880"},{"date":"20-02-2024","nav":"3244.09070"},{"date":"16-02-2024","nav":"3241.17720"},{"date":"15-02-2024","nav":"3240.42600"},{"date":"14-02-2024","nav":"3239.56840"},{"date":"13-02-2024","nav":"3239.02550"},{"date":"12-02-2024","nav":"3238.51390"},{"date":"09-02-2024","nav":"3236.91220"},{"date":"08-02-2024","nav":"3236.59090"},{"date":"07-02-2024","nav":"3236.00490"},{"date":"06-02-2024","nav":"3235.04460"},{"date":"05-02-2024","nav":"3234.70040"},{"date":"02-02-2024","nav":"3232.93520"},{"date":"01-02-2024","nav":"3231.81560"},{"date":"31-01-2024","nav":"3230.59520"},{"date":"30-01-2024","nav":"3229.91810"},{"date":"29-01-2024","nav":"3229.30030"},{"date":"25-01-2024","nav":"3226.50530"},{"date":"24-01-2024","nav":"3226.02610"},{"date":"23-01-2024","nav":"3225.79190"},{"date":"19-01-2024","nav":"3223.59400"},{"date":"18-01-2024","nav":"3222.99890"},{"date":"17-01-2024","nav":"3222.87690"},{"date":"16-01-2024","nav":"3222.18700"},{"date":"15-01-2024","nav":"3221.86390"},{"date":"12-01-2024","nav":"3219.56970"},{"date":"11-01-2024","nav":"3218.64130"},{"date":"10-01-2024","nav":"3218.17550"},{"date":"09-01-2024","nav":"3217.46680"},{"date":"08-01-2024","nav":"3216.57800"},{"date":"05-01-2024","nav":"3214.47290"},{"date":"04-01-2024","nav":"3213.90570"},{"date":"03-01-2024","nav":"3213.40220"},{"date":"02-01-2024","nav":"3212.80290"},{"date":"01-01-2024","nav":"3212.22620"},{"date":"29-12-2023","nav":"3210.21030"},{"date":"28-12-2023","nav":"3208.70120"},{"date":"27-12-2023","nav":"3207.87060"},{"date":"26-12-2023","nav":"3207.56420"},{"date":"22-12-2023","nav":"3205.14260"},{"date":"21-12-2023","nav":"3204.42800"},{"date":"20-12-2023","nav":"3203.88150"},{"date":"19-12-2023","nav":"3203.26190"},{"date":"18-12-2023","nav":"3202.65630"},{"date":"15-12-2023","nav":"3200.72430"},{"date":"14-12-2023","nav":"3199.78270"},{"date":"13-12-2023","nav":"3198.59810"},{"date":"12-12-2023","nav":"3197.85860"},{"date":"11-12-2023","nav":"3197.60240"},{"date":"08-12-2023","nav":"3195.99530"},{"date":"07-12-2023","nav":"3195.57160"},{"date":"06-12-2023","nav":"3194.78630"},{"date":"05-12-2023","nav":"3194.03250"},{"date":"04-12-2023","nav":"3193.27340"},{"date":"01-12-2023","nav":"3191.30750"},{"date":"30-11-2023","nav":"3190.97210"},{"date":"29-11-2023","nav":"3190.66600"},{"date":"28-11-2023","nav":"3189.84950"},{"date":"24-11-2023","nav":"3187.32230"},{"date":"23-11-2023","nav":"3187.03460"},{"date":"22-11-2023","nav":"3186.53220"},{"date":"21-11-2023","nav":"3185.92650"},{"date":"20-11-2023","nav":"3185.77120"},{"date":"17-11-2023","nav":"3184.13160"},{"date":"16-11-2023","nav":"3183.46770"},{"date":"15-11-2023","nav":"3182.99190"},{"date":"13-11-2023","nav":"3181.56110"},{"date":"10-11-2023","nav":"3179.67650"},{"date":"09-11-2023","nav":"3179.24670"},{"date":"08-11-2023","nav":"3178.67490"},{"date":"07-11-2023","nav":"3178.03990"},{"date":"06-11-2023","nav":"3177.35990"},{"date":"03-11-2023","nav":"3175.34650"},{"date":"02-11-2023","nav":"3174.43350"},{"date":"01-11-2023","nav":"3173.53010"},{"date":"31-10-2023","nav":"3172.91180"},{"date":"30-10-2023","nav":"3172.20690"},{"date":"27-10-2023","nav":"3170.84470"},{"date":"26-10-2023","nav":"3170.10650"},{"date":"25-10-2023","nav":"3169.79690"},{"date":"23-10-2023","nav":"3168.51080"},{"date":"20-10-2023","nav":"3166.69110"},{"date":"19-10-2023","nav":"3166.20710"},{"date":"18-10-2023","nav":"3166.04250"},{"date":"17-10-2023","nav":"3165.49480"},{"date":"16-10-2023","nav":"3164.84990"},{"date":"13-10-2023","nav":"3163.10540"},{"date":"12-10-2023","nav":"3162.62560"},{"date":"11-10-2023","nav":"3161.91700"},{"date":"10-10-2023","nav":"3161.00110"},{"date":"09-10-2023","nav":"3160.22720"},{"date":"06-10-2023","nav":"3159.15740"},{"date":"05-10-2023","nav":"3161.16350"},{"date":"04-10-2023","nav":"3160.01980"},{"date":"03-10-2023","nav":"3159.40870"},{"date":"29-09-2023","nav":"3157.05660"},{"date":"27-09-2023","nav":"3156.05600"},{"date":"26-09-2023","nav":"3155.58560"},{"date":"25-09-2023","nav":"3155.12540"},{"date":"22-09-2023","nav":"3153.45280"},{"date":"21-09-2023","nav":"3152.92670"},{"date":"20-09-2023","nav":"3152.27530"},{"date":"18-09-2023","nav":"3150.96700"},{"date":"15-09-2023","nav":"3149.30720"},{"date":"14-09-2023","nav":"3149.17580"},{"date":"13-09-2023","nav":"3148.23120"},{"date":"12-09-2023","nav":"3147.39740"},{"date":"11-09-2023","nav":"3146.96880"},{"date":"08-09-2023","nav":"3145.64850"},{"date":"07-09-2023","nav":"3144.96020"},{"date":"06-09-2023","nav":"3144.31700"},{"date":"05-09-2023","nav":"3143.92340"},{"date":"04-09-2023","nav":"3143.42310"},{"date":"01-09-2023","nav":"3141.73510"},{"date":"31-08-2023","nav":"3141.08070"},{"date":"30-08-2023","nav":"3140.38380"},{"date":"29-08-2023","nav":"3139.57440"},{"date":"28-08-2023","nav":"3138.97210"},{"date":"25-08-2023","nav":"3137.09320"},{"date":"24-08-2023","nav":"3136.49920"},{"date":"23-08-2023","nav":"3135.66060"},{"date":"22-08-2023","nav":"3134.88360"},{"date":"21-08-2023","nav":"3134.35220"},{"date":"18-08-2023","nav":"3132.40400"},{"date":"17-08-2023","nav":"3131.94420"},{"date":"14-08-2023","nav":"3131.09110"},{"date":"11-08-2023","nav":"3129.55760"},{"date":"10-08-2023","nav":"3129.48910"},{"date":"09-08-2023","nav":"3128.98360"},{"date":"08-08-2023","nav":"3128.42250"},{"date":"07-08-2023","nav":"3128.14300"},{"date":"04-08-2023","nav":"3126.37920"},{"date":"03-08-2023","nav":"3125.96690"},{"date":"02-08-2023","nav":"3125.58400"},{"date":"01-08-2023","nav":"3124.96530"},{"date":"31-07-2023","nav":"3124.25550"},{"date":"28-07-2023","nav":"3122.60200"},{"date":"27-07-2023","nav":"3122.67690"},{"date":"26-07-2023","nav":"3121.90470"},{"date":"25-07-2023","nav":"3121.20340"},{"date":"24-07-2023","nav":"3120.79820"},{"date":"21-07-2023","nav":"3119.11540"},{"date":"20-07-2023","nav":"3118.92450"},{"date":"19-07-2023","nav":"3118.42500"},{"date":"18-07-2023","nav":"3117.77130"},{"date":"17-07-2023","nav":"3116.79250"},{"date":"14-07-2023","nav":"3115.02710"},{"date":"13-07-2023","nav":"3114.06940"},{"date":"12-07-2023","nav":"3112.72750"},{"date":"11-07-2023","nav":"3111.99440"},{"date":"10-07-2023","nav":"3111.06420"},{"date":"07-07-2023","nav":"3109.52690"},{"date":"06-07-2023","nav":"3109.23600"},{"date":"05-07-2023","nav":"3108.82440"},{"date":"04-07-2023","nav":"3108.14440"},{"date":"03-07-2023","nav":"3106.99040"},{"date":"30-06-2023","nav":"3105.26080"},{"date":"28-06-2023","nav":"3104.04280"},{"date":"27-06-2023","nav":"3103.20490"},{"date":"26-06-2023","nav":"3102.93370"},{"date":"23-06-2023","nav":"3101.42390"},{"date":"22-06-2023","nav":"3100.97070"},{"date":"21-06-2023","nav":"3100.71050"},{"date":"20-06-2023","nav":"3100.09680"},{"date":"19-06-2023","nav":"3099.27550"},{"date":"16-06-2023","nav":"3097.52770"},{"date":"15-06-2023","nav":"3096.83390"},{"date":"14-06-2023","nav":"3096.27230"},{"date":"13-06-2023","nav":"3095.78800"},{"date":"12-06-2023","nav":"3094.95460"},{"date":"09-06-2023","nav":"3093.32410"},{"date":"08-06-2023","nav":"3093.41340"},{"date":"07-06-2023","nav":"3093.38000"},{"date":"06-06-2023","nav":"3092.81930"},{"date":"05-06-2023","nav":"3091.85640"},{"date":"02-06-2023","nav":"3090.26170"},{"date":"01-06-2023","nav":"3089.47600"},{"date":"31-05-2023","nav":"3088.47010"},{"date":"30-05-2023","nav":"3088.03240"},{"date":"29-05-2023","nav":"3087.25390"},{"date":"26-05-2023","nav":"3086.02310"},{"date":"25-05-2023","nav":"3085.42340"},{"date":"24-05-2023","nav":"3084.91380"},{"date":"23-05-2023","nav":"3084.40260"},{"date":"22-05-2023","nav":"3084.78220"},{"date":"19-05-2023","nav":"3081.46240"},{"date":"18-05-2023","nav":"3080.81150"},{"date":"17-05-2023","nav":"3080.20670"},{"date":"16-05-2023","nav":"3079.14990"},{"date":"15-05-2023","nav":"3077.73450"},{"date":"12-05-2023","nav":"3075.72190"},{"date":"11-05-2023","nav":"3075.10290"},{"date":"10-05-2023","nav":"3074.52100"},{"date":"09-05-2023","nav":"3074.19460"},{"date":"08-05-2023","nav":"3073.74040"},{"date":"04-05-2023","nav":"3071.29420"},{"date":"03-05-2023","nav":"3070.91670"},{"date":"02-05-2023","nav":"3069.60960"},{"date":"28-04-2023","nav":"3067.60980"},{"date":"27-04-2023","nav":"3067.50040"},{"date":"26-04-2023","nav":"3066.91760"},{"date":"25-04-2023","nav":"3066.24790"},{"date":"24-04-2023","nav":"3065.42540"},{"date":"21-04-2023","nav":"3063.45110"},{"date":"20-04-2023","nav":"3062.57840"},{"date":"19-04-2023","nav":"3061.96310"},{"date":"18-04-2023","nav":"3061.03900"},{"date":"17-04-2023","nav":"3060.08460"},{"date":"13-04-2023","nav":"3057.81480"},{"date":"12-04-2023","nav":"3057.20920"},{"date":"11-04-2023","nav":"3055.94070"},{"date":"10-04-2023","nav":"3055.40240"},{"date":"06-04-2023","nav":"3052.71590"},{"date":"05-04-2023","nav":"3049.48750"},{"date":"03-04-2023","nav":"3047.95330"},{"date":"31-03-2023","nav":"3046.03530"},{"date":"29-03-2023","nav":"3042.99860"},{"date":"28-03-2023","nav":"3041.09860"},{"date":"27-03-2023","nav":"3040.69980"},{"date":"24-03-2023","nav":"3039.40080"},{"date":"23-03-2023","nav":"3039.13300"},{"date":"21-03-2023","nav":"3037.41900"},{"date":"20-03-2023","nav":"3036.79180"},{"date":"17-03-2023","nav":"3034.24530"},{"date":"16-03-2023","nav":"3033.92960"},{"date":"15-03-2023","nav":"3033.64300"},{"date":"14-03-2023","nav":"3033.11170"},{"date":"13-03-2023","nav":"3031.88940"},{"date":"10-03-2023","nav":"3028.40260"},{"date":"09-03-2023","nav":"3027.16810"},{"date":"08-03-2023","nav":"3026.57460"},{"date":"06-03-2023","nav":"3025.92740"},{"date":"03-03-2023","nav":"3024.67930"},{"date":"02-03-2023","nav":"3024.15970"},{"date":"01-03-2023","nav":"3023.86390"},{"date":"28-02-2023","nav":"3023.47410"},{"date":"27-02-2023","nav":"3023.22150"},{"date":"24-02-2023","nav":"3022.12580"},{"date":"23-02-2023","nav":"3021.67030"},{"date":"22-02-2023","nav":"3021.16610"},{"date":"21-02-2023","nav":"3021.01830"},{"date":"20-02-2023","nav":"3020.44050"},{"date":"17-02-2023","nav":"3018.66950"},{"date":"16-02-2023","nav":"3018.54210"},{"date":"15-02-2023","nav":"3017.91320"},{"date":"14-02-2023","nav":"3017.23090"},{"date":"13-02-2023","nav":"3017.50150"},{"date":"10-02-2023","nav":"3015.62160"},{"date":"09-02-2023","nav":"3014.96470"},{"date":"08-02-2023","nav":"3014.57650"},{"date":"07-02-2023","nav":"3014.84790"},{"date":"06-02-2023","nav":"3014.20520"},{"date":"03-02-2023","nav":"3012.69780"},{"date":"02-02-2023","nav":"3012.08470"},{"date":"01-02-2023","nav":"3011.40770"},{"date":"31-01-2023","nav":"3009.85010"},{"date":"30-01-2023","nav":"3009.34690"},{"date":"27-01-2023","nav":"3008.36570"},{"date":"25-01-2023","nav":"3007.47320"},{"date":"24-01-2023","nav":"3006.90330"},{"date":"23-01-2023","nav":"3006.47570"},{"date":"20-01-2023","nav":"3004.79570"},{"date":"19-01-2023","nav":"3004.49900"},{"date":"18-01-2023","nav":"3003.86860"},{"date":"17-01-2023","nav":"3003.42830"},{"date":"16-01-2023","nav":"3002.79180"},{"date":"13-01-2023","nav":"3001.44130"},{"date":"12-01-2023","nav":"3000.85470"},{"date":"11-01-2023","nav":"3000.26270"},{"date":"10-01-2023","nav":"2999.74150"},{"date":"09-01-2023","nav":"2999.48660"},{"date":"06-01-2023","nav":"2997.56640"},{"date":"05-01-2023","nav":"2996.97980"},{"date":"04-01-2023","nav":"2996.32890"},{"date":"03-01-2023","nav":"2995.83780"},{"date":"02-01-2023","nav":"2995.43040"},{"date":"30-12-2022","nav":"2993.76370"},{"date":"29-12-2022","nav":"2992.73130"},{"date":"28-12-2022","nav":"2991.98170"},{"date":"27-12-2022","nav":"2991.44420"},{"date":"26-12-2022","nav":"2990.67940"},{"date":"23-12-2022","nav":"2989.28620"},{"date":"22-12-2022","nav":"2988.80330"},{"date":"21-12-2022","nav":"2988.52960"},{"date":"20-12-2022","nav":"2987.88870"},{"date":"19-12-2022","nav":"2987.60180"},{"date":"16-12-2022","nav":"2985.98500"},{"date":"15-12-2022","nav":"2985.55910"},{"date":"14-12-2022","nav":"2985.37540"},{"date":"13-12-2022","nav":"2984.48600"},{"date":"12-12-2022","nav":"2983.71260"},{"date":"09-12-2022","nav":"2981.99860"},{"date":"08-12-2022","nav":"2981.48860"},{"date":"07-12-2022","nav":"2980.99370"},{"date":"06-12-2022","nav":"2980.91890"},{"date":"05-12-2022","nav":"2980.46070"},{"date":"02-12-2022","nav":"2979.14660"},{"date":"01-12-2022","nav":"2978.48650"},{"date":"30-11-2022","nav":"2977.85620"},{"date":"29-11-2022","nav":"2977.27950"},{"date":"28-11-2022","nav":"2976.68500"},{"date":"25-11-2022","nav":"2974.93920"},{"date":"24-11-2022","nav":"2974.39860"},{"date":"23-11-2022","nav":"2973.91860"},{"date":"22-11-2022","nav":"2973.35080"},{"date":"21-11-2022","nav":"2972.71540"},{"date":"18-11-2022","nav":"2971.15390"},{"date":"17-11-2022","nav":"2970.61590"},{"date":"16-11-2022","nav":"2970.14610"},{"date":"15-11-2022","nav":"2969.52390"},{"date":"14-11-2022","nav":"2968.87210"},{"date":"11-11-2022","nav":"2967.47030"},{"date":"10-11-2022","nav":"2966.69750"},{"date":"09-11-2022","nav":"2966.16550"},{"date":"07-11-2022","nav":"2965.02060"},{"date":"04-11-2022","nav":"2963.42600"},{"date":"03-11-2022","nav":"2962.83650"},{"date":"02-11-2022","nav":"2962.34110"},{"date":"01-11-2022","nav":"2961.85420"},{"date":"31-10-2022","nav":"2961.12080"},{"date":"28-10-2022","nav":"2959.80190"},{"date":"27-10-2022","nav":"2959.41180"},{"date":"25-10-2022","nav":"2958.14490"},{"date":"21-10-2022","nav":"2955.59510"},{"date":"20-10-2022","nav":"2955.39350"},{"date":"19-10-2022","nav":"2955.17230"},{"date":"18-10-2022","nav":"2954.80000"},{"date":"17-10-2022","nav":"2954.21290"},{"date":"14-10-2022","nav":"2952.05930"},{"date":"13-10-2022","nav":"2952.09670"},{"date":"12-10-2022","nav":"2951.69280"},{"date":"11-10-2022","nav":"2951.53690"},{"date":"10-10-2022","nav":"2951.86030"},{"date":"07-10-2022","nav":"2951.17730"},{"date":"06-10-2022","nav":"2951.38710"},{"date":"04-10-2022","nav":"2950.82710"},{"date":"03-10-2022","nav":"2949.43070"},{"date":"30-09-2022","nav":"2947.32130"},{"date":"29-09-2022","nav":"2945.91530"},{"date":"28-09-2022","nav":"2944.49300"},{"date":"27-09-2022","nav":"2944.32150"},{"date":"26-09-2022","nav":"2944.56480"},{"date":"23-09-2022","nav":"2944.32340"},{"date":"22-09-2022","nav":"2945.32840"},{"date":"21-09-2022","nav":"2945.95120"},{"date":"20-09-2022","nav":"2945.58270"},{"date":"19-09-2022","nav":"2946.26450"},{"date":"16-09-2022","nav":"2944.87890"},{"date":"15-09-2022","nav":"2945.29520"},{"date":"14-09-2022","nav":"2946.09320"},{"date":"13-09-2022","nav":"2946.65490"},{"date":"12-09-2022","nav":"2945.94300"},{"date":"09-09-2022","nav":"2945.05620"},{"date":"08-09-2022","nav":"2944.81100"},{"date":"07-09-2022","nav":"2943.88500"},{"date":"06-09-2022","nav":"2943.59370"},{"date":"05-09-2022","nav":"2943.04190"},{"date":"02-09-2022","nav":"2941.57170"},{"date":"01-09-2022","nav":"2941.13740"},{"date":"30-08-2022","nav":"2939.98630"},{"date":"29-08-2022","nav":"2939.44560"},{"date":"26-08-2022","nav":"2938.28180"},{"date":"25-08-2022","nav":"2937.47960"},{"date":"24-08-2022","nav":"2937.25160"},{"date":"23-08-2022","nav":"2936.97870"},{"date":"22-08-2022","nav":"2936.50480"},{"date":"19-08-2022","nav":"2935.20490"},{"date":"18-08-2022","nav":"2935.01910"},{"date":"17-08-2022","nav":"2934.57840"},{"date":"12-08-2022","nav":"2931.38760"},{"date":"11-08-2022","nav":"2930.98510"},{"date":"10-08-2022","nav":"2930.47340"},{"date":"08-08-2022","nav":"2928.74030"},{"date":"05-08-2022","nav":"2927.74700"},{"date":"04-08-2022","nav":"2928.52750"},{"date":"03-08-2022","nav":"2928.02950"},{"date":"02-08-2022","nav":"2928.05680"},{"date":"01-08-2022","nav":"2926.78140"},{"date":"29-07-2022","nav":"2924.67740"},{"date":"28-07-2022","nav":"2923.75300"},{"date":"27-07-2022","nav":"2923.06500"},{"date":"26-07-2022","nav":"2923.19740"},{"date":"25-07-2022","nav":"2922.93580"},{"date":"22-07-2022","nav":"2921.42290"},{"date":"21-07-2022","nav":"2921.04250"},{"date":"20-07-2022","nav":"2920.87750"},{"date":"19-07-2022","nav":"2920.83900"},{"date":"18-07-2022","nav":"2920.77320"},{"date":"15-07-2022","nav":"2919.62520"},{"date":"14-07-2022","nav":"2919.27620"},{"date":"13-07-2022","nav":"2918.95520"},{"date":"12-07-2022","nav":"2918.15170"},{"date":"11-07-2022","nav":"2917.81060"},{"date":"08-07-2022","nav":"2916.67870"},{"date":"07-07-2022","nav":"2916.57250"},{"date":"06-07-2022","nav":"2916.27180"},{"date":"05-07-2022","nav":"2914.80630"},{"date":"04-07-2022","nav":"2913.90880"},{"date":"01-07-2022","nav":"2912.09050"},{"date":"30-06-2022","nav":"2911.05330"},{"date":"29-06-2022","nav":"2910.14050"},{"date":"28-06-2022","nav":"2909.85660"},{"date":"27-06-2022","nav":"2909.49540"},{"date":"24-06-2022","nav":"2908.11050"},{"date":"23-06-2022","nav":"2907.59920"},{"date":"22-06-2022","nav":"2906.89540"},{"date":"21-06-2022","nav":"2906.13100"},{"date":"20-06-2022","nav":"2905.28410"},{"date":"17-06-2022","nav":"2903.65350"},{"date":"16-06-2022","nav":"2903.30830"},{"date":"15-06-2022","nav":"2902.96010"},{"date":"14-06-2022","nav":"2903.11160"},{"date":"13-06-2022","nav":"2903.45740"},{"date":"10-06-2022","nav":"2902.71250"},{"date":"09-06-2022","nav":"2902.39530"},{"date":"08-06-2022","nav":"2902.08510"},{"date":"07-06-2022","nav":"2899.58370"},{"date":"06-06-2022","nav":"2901.19110"},{"date":"03-06-2022","nav":"2900.52780"},{"date":"02-06-2022","nav":"2900.12730"},{"date":"01-06-2022","nav":"2899.99090"},{"date":"31-05-2022","nav":"2899.37850"},{"date":"30-05-2022","nav":"2899.01490"},{"date":"27-05-2022","nav":"2898.00020"},{"date":"26-05-2022","nav":"2897.22010"},{"date":"25-05-2022","nav":"2897.13430"},{"date":"24-05-2022","nav":"2896.86340"},{"date":"23-05-2022","nav":"2896.00370"},{"date":"20-05-2022","nav":"2894.44700"},{"date":"19-05-2022","nav":"2894.05260"},{"date":"18-05-2022","nav":"2893.65110"},{"date":"17-05-2022","nav":"2893.02880"},{"date":"13-05-2022","nav":"2891.39440"},{"date":"12-05-2022","nav":"2892.28060"},{"date":"11-05-2022","nav":"2891.92110"},{"date":"10-05-2022","nav":"2891.59130"},{"date":"09-05-2022","nav":"2890.83380"},{"date":"06-05-2022","nav":"2889.94530"},{"date":"05-05-2022","nav":"2890.90130"},{"date":"04-05-2022","nav":"2893.58270"},{"date":"02-05-2022","nav":"2900.32590"},{"date":"29-04-2022","nav":"2899.10570"},{"date":"28-04-2022","nav":"2898.99180"},{"date":"27-04-2022","nav":"2898.92620"},{"date":"26-04-2022","nav":"2898.59580"},{"date":"25-04-2022","nav":"2898.19310"},{"date":"22-04-2022","nav":"2896.67730"},{"date":"21-04-2022","nav":"2896.20780"},{"date":"20-04-2022","nav":"2895.10450"},{"date":"19-04-2022","nav":"2894.35760"},{"date":"18-04-2022","nav":"2893.33260"},{"date":"13-04-2022","nav":"2891.41430"},{"date":"12-04-2022","nav":"2892.75500"},{"date":"11-04-2022","nav":"2892.30580"},{"date":"08-04-2022","nav":"2892.35480"},{"date":"07-04-2022","nav":"2895.26050"},{"date":"06-04-2022","nav":"2894.74610"},{"date":"05-04-2022","nav":"2894.24460"},{"date":"04-04-2022","nav":"2893.94360"},{"date":"31-03-2022","nav":"2892.24130"},{"date":"30-03-2022","nav":"2891.47460"},{"date":"29-03-2022","nav":"2890.87290"},{"date":"28-03-2022","nav":"2890.53250"},{"date":"25-03-2022","nav":"2889.45280"},{"date":"24-03-2022","nav":"2888.51090"},{"date":"23-03-2022","nav":"2887.53580"},{"date":"22-03-2022","nav":"2887.08800"},{"date":"21-03-2022","nav":"2886.86150"},{"date":"17-03-2022","nav":"2885.14300"},{"date":"16-03-2022","nav":"2884.83680"},{"date":"15-03-2022","nav":"2884.26990"},{"date":"14-03-2022","nav":"2883.11870"},{"date":"11-03-2022","nav":"2881.18110"},{"date":"10-03-2022","nav":"2880.61720"},{"date":"09-03-2022","nav":"2880.21970"},{"date":"08-03-2022","nav":"2880.00760"},{"date":"07-03-2022","nav":"2879.31460"},{"date":"04-03-2022","nav":"2879.17870"},{"date":"03-03-2022","nav":"2878.66520"},{"date":"02-03-2022","nav":"2879.41670"},{"date":"28-02-2022","nav":"2879.37250"},{"date":"25-02-2022","nav":"2878.90660"},{"date":"24-02-2022","nav":"2878.53520"},{"date":"23-02-2022","nav":"2878.59070"},{"date":"22-02-2022","nav":"2878.22040"},{"date":"21-02-2022","nav":"2878.41970"},{"date":"18-02-2022","nav":"2877.67940"},{"date":"17-02-2022","nav":"2877.34500"},{"date":"16-02-2022","nav":"2876.82540"},{"date":"15-02-2022","nav":"2876.48370"},{"date":"14-02-2022","nav":"2876.34800"},{"date":"11-02-2022","nav":"2875.07000"},{"date":"10-02-2022","nav":"2874.25690"},{"date":"09-02-2022","nav":"2871.72170"},{"date":"08-02-2022","nav":"2871.29580"},{"date":"04-02-2022","nav":"2870.01720"},{"date":"03-02-2022","nav":"2869.45130"},{"date":"02-02-2022","nav":"2869.20650"},{"date":"01-02-2022","nav":"2870.00470"},{"date":"31-01-2022","nav":"2871.65050"},{"date":"28-01-2022","nav":"2870.38600"},{"date":"27-01-2022","nav":"2869.96450"},{"date":"25-01-2022","nav":"2869.92440"},{"date":"24-01-2022","nav":"2869.51320"},{"date":"21-01-2022","nav":"2868.54910"},{"date":"20-01-2022","nav":"2868.10220"},{"date":"19-01-2022","nav":"2867.77480"},{"date":"18-01-2022","nav":"2867.64940"},{"date":"17-01-2022","nav":"2867.34850"},{"date":"14-01-2022","nav":"2866.62150"},{"date":"13-01-2022","nav":"2866.04950"},{"date":"12-01-2022","nav":"2865.32470"},{"date":"11-01-2022","nav":"2864.73880"},{"date":"10-01-2022","nav":"2863.73430"},{"date":"07-01-2022","nav":"2863.10830"},{"date":"06-01-2022","nav":"2862.71780"},{"date":"05-01-2022","nav":"2862.64100"},{"date":"04-01-2022","nav":"2862.34860"},{"date":"03-01-2022","nav":"2862.78070"},{"date":"31-12-2021","nav":"2861.71030"},{"date":"30-12-2021","nav":"2861.06560"},{"date":"29-12-2021","nav":"2860.75590"},{"date":"28-12-2021","nav":"2860.33660"},{"date":"27-12-2021","nav":"2860.26640"},{"date":"24-12-2021","nav":"2859.32050"},{"date":"23-12-2021","nav":"2858.99080"},{"date":"22-12-2021","nav":"2858.51960"},{"date":"21-12-2021","nav":"2858.45080"},{"date":"20-12-2021","nav":"2858.40260"},{"date":"17-12-2021","nav":"2857.82780"},{"date":"16-12-2021","nav":"2857.80570"},{"date":"15-12-2021","nav":"2857.77620"},{"date":"14-12-2021","nav":"2857.52880"},{"date":"13-12-2021","nav":"2857.40200"},{"date":"10-12-2021","nav":"2856.44650"},{"date":"09-12-2021","nav":"2856.15590"},{"date":"08-12-2021","nav":"2855.95030"},{"date":"07-12-2021","nav":"2855.10130"},{"date":"06-12-2021","nav":"2855.00910"},{"date":"03-12-2021","nav":"2854.07100"},{"date":"02-12-2021","nav":"2853.83490"},{"date":"01-12-2021","nav":"2853.43770"},{"date":"30-11-2021","nav":"2853.63100"},{"date":"29-11-2021","nav":"2853.43110"},{"date":"26-11-2021","nav":"2853.25420"},{"date":"25-11-2021","nav":"2852.95630"},{"date":"24-11-2021","nav":"2852.75090"},{"date":"23-11-2021","nav":"2852.43210"},{"date":"22-11-2021","nav":"2852.25270"},{"date":"18-11-2021","nav":"2851.20290"},{"date":"17-11-2021","nav":"2851.22210"},{"date":"16-11-2021","nav":"2851.00580"},{"date":"15-11-2021","nav":"2850.76960"},{"date":"12-11-2021","nav":"2850.12480"},{"date":"11-11-2021","nav":"2850.10090"},{"date":"10-11-2021","nav":"2849.42610"},{"date":"09-11-2021","nav":"2849.89410"},{"date":"08-11-2021","nav":"2849.07640"},{"date":"03-11-2021","nav":"2846.60540"},{"date":"02-11-2021","nav":"2846.27610"},{"date":"01-11-2021","nav":"2846.13540"},{"date":"29-10-2021","nav":"2845.65700"},{"date":"28-10-2021","nav":"2845.61190"},{"date":"27-10-2021","nav":"2846.36600"},{"date":"26-10-2021","nav":"2846.32560"},{"date":"25-10-2021","nav":"2845.78720"},{"date":"22-10-2021","nav":"2844.96500"},{"date":"21-10-2021","nav":"2845.48090"},{"date":"20-10-2021","nav":"2845.92110"},{"date":"18-10-2021","nav":"2844.54180"},{"date":"14-10-2021","nav":"2842.33710"},{"date":"13-10-2021","nav":"2836.49670"},{"date":"12-10-2021","nav":"2836.20470"},{"date":"11-10-2021","nav":"2835.06890"},{"date":"08-10-2021","nav":"2833.37380"},{"date":"07-10-2021","nav":"2832.41300"},{"date":"06-10-2021","nav":"2832.07850"},{"date":"05-10-2021","nav":"2832.10050"},{"date":"04-10-2021","nav":"2832.12050"},{"date":"01-10-2021","nav":"2831.49430"},{"date":"30-09-2021","nav":"2830.78190"},{"date":"29-09-2021","nav":"2829.94440"},{"date":"28-09-2021","nav":"2772.49230"},{"date":"27-09-2021","nav":"2771.69090"},{"date":"24-09-2021","nav":"2770.88190"},{"date":"23-09-2021","nav":"2771.38470"},{"date":"22-09-2021","nav":"2770.89970"},{"date":"21-09-2021","nav":"2707.15390"},{"date":"20-09-2021","nav":"2706.89270"},{"date":"17-09-2021","nav":"2706.14920"},{"date":"16-09-2021","nav":"2705.84560"},{"date":"15-09-2021","nav":"2705.70600"},{"date":"14-09-2021","nav":"2704.88760"},{"date":"13-09-2021","nav":"2704.67470"},{"date":"09-09-2021","nav":"2703.85740"},{"date":"08-09-2021","nav":"2703.77680"},{"date":"07-09-2021","nav":"2703.54740"},{"date":"06-09-2021","nav":"2703.77660"},{"date":"03-09-2021","nav":"2703.18740"},{"date":"02-09-2021","nav":"2702.71710"},{"date":"01-09-2021","nav":"2702.29770"},{"date":"31-08-2021","nav":"2701.43190"},{"date":"30-08-2021","nav":"2701.18570"},{"date":"27-08-2021","nav":"2700.04730"},{"date":"26-08-2021","nav":"2698.05070"},{"date":"25-08-2021","nav":"2698.21710"},{"date":"24-08-2021","nav":"2697.75470"},{"date":"23-08-2021","nav":"2697.56140"},{"date":"20-08-2021","nav":"2696.07750"},{"date":"18-08-2021","nav":"2695.28660"},{"date":"17-08-2021","nav":"2694.27930"},{"date":"13-08-2021","nav":"2692.55240"},{"date":"12-08-2021","nav":"2691.36180"},{"date":"11-08-2021","nav":"2691.05460"},{"date":"10-08-2021","nav":"2691.10280"},{"date":"09-08-2021","nav":"2689.84730"},{"date":"06-08-2021","nav":"2688.36650"},{"date":"05-08-2021","nav":"2688.14210"},{"date":"04-08-2021","nav":"2687.41040"},{"date":"03-08-2021","nav":"2687.11330"},{"date":"02-08-2021","nav":"2686.91320"},{"date":"30-07-2021","nav":"2685.41420"},{"date":"29-07-2021","nav":"2685.50370"},{"date":"28-07-2021","nav":"2685.11660"},{"date":"27-07-2021","nav":"2684.91980"},{"date":"26-07-2021","nav":"2683.97400"},{"date":"23-07-2021","nav":"2682.83170"},{"date":"22-07-2021","nav":"2682.19910"},{"date":"20-07-2021","nav":"2682.24040"},{"date":"19-07-2021","nav":"2681.62390"},{"date":"16-07-2021","nav":"2680.68940"},{"date":"15-07-2021","nav":"2679.73310"},{"date":"14-07-2021","nav":"2679.24530"},{"date":"13-07-2021","nav":"2678.72920"},{"date":"12-07-2021","nav":"2677.75410"},{"date":"09-07-2021","nav":"2677.07840"},{"date":"08-07-2021","nav":"2676.96690"},{"date":"07-07-2021","nav":"2676.30290"},{"date":"06-07-2021","nav":"2675.89710"},{"date":"05-07-2021","nav":"2675.64600"},{"date":"02-07-2021","nav":"2674.37550"},{"date":"01-07-2021","nav":"2673.77850"},{"date":"30-06-2021","nav":"2673.64600"},{"date":"29-06-2021","nav":"2673.55530"},{"date":"28-06-2021","nav":"2673.33420"},{"date":"25-06-2021","nav":"2673.19020"},{"date":"24-06-2021","nav":"2673.03460"},{"date":"23-06-2021","nav":"2672.45060"},{"date":"22-06-2021","nav":"2672.33620"},{"date":"21-06-2021","nav":"2671.55720"},{"date":"18-06-2021","nav":"2670.59310"},{"date":"17-06-2021","nav":"2669.77050"},{"date":"16-06-2021","nav":"2669.72920"},{"date":"15-06-2021","nav":"2670.78040"},{"date":"14-06-2021","nav":"2671.18730"},{"date":"11-06-2021","nav":"2670.46820"},{"date":"10-06-2021","nav":"2669.82720"},{"date":"09-06-2021","nav":"2669.36920"},{"date":"08-06-2021","nav":"2668.49070"},{"date":"07-06-2021","nav":"2667.82770"},{"date":"04-06-2021","nav":"2666.40720"},{"date":"03-06-2021","nav":"2665.88740"},{"date":"02-06-2021","nav":"2664.85250"},{"date":"01-06-2021","nav":"2664.70130"},{"date":"31-05-2021","nav":"2664.52220"},{"date":"28-05-2021","nav":"2663.98820"},{"date":"27-05-2021","nav":"2663.95590"},{"date":"25-05-2021","nav":"2663.64150"},{"date":"24-05-2021","nav":"2663.29730"},{"date":"21-05-2021","nav":"2662.57890"},{"date":"20-05-2021","nav":"2661.84530"},{"date":"19-05-2021","nav":"2661.38860"},{"date":"18-05-2021","nav":"2661.24800"},{"date":"17-05-2021","nav":"2660.79520"},{"date":"14-05-2021","nav":"2659.99520"},{"date":"12-05-2021","nav":"2659.92560"},{"date":"11-05-2021","nav":"2659.69210"},{"date":"10-05-2021","nav":"2659.35210"},{"date":"07-05-2021","nav":"2658.60460"},{"date":"06-05-2021","nav":"2658.47860"},{"date":"05-05-2021","nav":"2658.06030"},{"date":"04-05-2021","nav":"2657.66490"},{"date":"03-05-2021","nav":"2657.38110"},{"date":"30-04-2021","nav":"2656.42520"},{"date":"29-04-2021","nav":"2655.86470"},{"date":"28-04-2021","nav":"2655.57770"},{"date":"27-04-2021","nav":"2654.84090"},{"date":"26-04-2021","nav":"2654.50560"},{"date":"23-04-2021","nav":"2652.76680"},{"date":"22-04-2021","nav":"2652.08630"},{"date":"20-04-2021","nav":"2651.27650"},{"date":"19-04-2021","nav":"2650.78600"},{"date":"16-04-2021","nav":"2649.73020"},{"date":"15-04-2021","nav":"2649.57890"},{"date":"12-04-2021","nav":"2649.03800"},{"date":"09-04-2021","nav":"2648.24370"},{"date":"08-04-2021","nav":"2647.95190"},{"date":"07-04-2021","nav":"2647.86770"},{"date":"06-04-2021","nav":"2648.19820"},{"date":"05-04-2021","nav":"2647.13850"},{"date":"31-03-2021","nav":"2645.06840"},{"date":"30-03-2021","nav":"2644.16940"},{"date":"26-03-2021","nav":"2642.53130"},{"date":"25-03-2021","nav":"2641.98010"},{"date":"24-03-2021","nav":"2641.33300"},{"date":"23-03-2021","nav":"2640.07470"},{"date":"22-03-2021","nav":"2638.73220"},{"date":"19-03-2021","nav":"2637.20400"},{"date":"18-03-2021","nav":"2636.29360"},{"date":"17-03-2021","nav":"2636.04770"},{"date":"16-03-2021","nav":"2635.65980"},{"date":"15-03-2021","nav":"2635.33960"},{"date":"12-03-2021","nav":"2635.06540"},{"date":"10-03-2021","nav":"2634.78450"},{"date":"09-03-2021","nav":"2634.40220"},{"date":"08-03-2021","nav":"2634.02490"},{"date":"05-03-2021","nav":"2633.35900"},{"date":"04-03-2021","nav":"2633.47810"},{"date":"03-03-2021","nav":"2633.39340"},{"date":"02-03-2021","nav":"2632.92960"},{"date":"01-03-2021","nav":"2632.73450"},{"date":"26-02-2021","nav":"2632.08120"},{"date":"25-02-2021","nav":"2631.97310"},{"date":"24-02-2021","nav":"2631.67950"},{"date":"23-02-2021","nav":"2631.32130"},{"date":"22-02-2021","nav":"2631.57630"},{"date":"18-02-2021","nav":"2630.98550"},{"date":"17-02-2021","nav":"2630.13910"},{"date":"16-02-2021","nav":"2629.80660"},{"date":"15-02-2021","nav":"2628.80230"},{"date":"12-02-2021","nav":"2628.15230"},{"date":"11-02-2021","nav":"2627.47780"},{"date":"10-02-2021","nav":"2626.99270"},{"date":"09-02-2021","nav":"2627.09150"},{"date":"08-02-2021","nav":"2627.02200"},{"date":"05-02-2021","nav":"2625.96920"},{"date":"04-02-2021","nav":"2626.49560"},{"date":"03-02-2021","nav":"2626.27270"},{"date":"02-02-2021","nav":"2625.90710"},{"date":"01-02-2021","nav":"2625.76960"},{"date":"29-01-2021","nav":"2626.21150"},{"date":"28-01-2021","nav":"2625.54880"},{"date":"27-01-2021","nav":"2625.05850"},{"date":"25-01-2021","nav":"2624.68010"},{"date":"22-01-2021","nav":"2624.12700"},{"date":"21-01-2021","nav":"2624.25650"},{"date":"20-01-2021","nav":"2624.06150"},{"date":"19-01-2021","nav":"2623.32540"},{"date":"18-01-2021","nav":"2623.16010"},{"date":"15-01-2021","nav":"2623.30410"},{"date":"14-01-2021","nav":"2623.41310"},{"date":"13-01-2021","nav":"2624.55640"},{"date":"12-01-2021","nav":"2625.13810"},{"date":"11-01-2021","nav":"2625.71440"},{"date":"08-01-2021","nav":"2627.15080"},{"date":"07-01-2021","nav":"2626.71790"},{"date":"06-01-2021","nav":"2626.53710"},{"date":"05-01-2021","nav":"2626.53660"},{"date":"04-01-2021","nav":"2625.62000"},{"date":"01-01-2021","nav":"2624.36080"},{"date":"31-12-2020","nav":"2623.47190"},{"date":"30-12-2020","nav":"2623.21110"},{"date":"29-12-2020","nav":"2622.61680"},{"date":"28-12-2020","nav":"2622.10330"},{"date":"24-12-2020","nav":"2620.90530"},{"date":"23-12-2020","nav":"2620.61600"},{"date":"22-12-2020","nav":"2620.40710"},{"date":"21-12-2020","nav":"2620.35400"},{"date":"18-12-2020","nav":"2619.68320"},{"date":"17-12-2020","nav":"2619.41930"},{"date":"16-12-2020","nav":"2619.18180"},{"date":"15-12-2020","nav":"2619.05850"},{"date":"14-12-2020","nav":"2618.77780"},{"date":"11-12-2020","nav":"2617.77860"},{"date":"10-12-2020","nav":"2618.03550"},{"date":"09-12-2020","nav":"2618.02340"},{"date":"08-12-2020","nav":"2617.52070"},{"date":"07-12-2020","nav":"2617.60740"},{"date":"04-12-2020","nav":"2616.64010"},{"date":"03-12-2020","nav":"2616.08330"},{"date":"02-12-2020","nav":"2616.18870"},{"date":"01-12-2020","nav":"2616.35090"},{"date":"27-11-2020","nav":"2615.65540"},{"date":"26-11-2020","nav":"2615.46210"},{"date":"25-11-2020","nav":"2614.82300"},{"date":"24-11-2020","nav":"2614.38480"},{"date":"23-11-2020","nav":"2614.26190"},{"date":"20-11-2020","nav":"2613.58920"},{"date":"19-11-2020","nav":"2613.34840"},{"date":"18-11-2020","nav":"2612.35850"},{"date":"17-11-2020","nav":"2611.70840"},{"date":"13-11-2020","nav":"2610.67650"},{"date":"12-11-2020","nav":"2610.08840"},{"date":"11-11-2020","nav":"2609.59170"},{"date":"10-11-2020","nav":"2609.16780"},{"date":"09-11-2020","nav":"2609.01410"},{"date":"06-11-2020","nav":"2608.36090"},{"date":"05-11-2020","nav":"2607.84770"},{"date":"04-11-2020","nav":"2606.95830"},{"date":"03-11-2020","nav":"2606.41240"},{"date":"02-11-2020","nav":"2606.11090"},{"date":"29-10-2020","nav":"2605.10520"},{"date":"28-10-2020","nav":"2604.77350"},{"date":"27-10-2020","nav":"2604.87430"},{"date":"26-10-2020","nav":"2604.77220"},{"date":"23-10-2020","nav":"2603.68430"},{"date":"22-10-2020","nav":"2603.36840"},{"date":"21-10-2020","nav":"2602.85240"},{"date":"20-10-2020","nav":"2602.99960"},{"date":"19-10-2020","nav":"2601.63900"},{"date":"16-10-2020","nav":"2600.43610"},{"date":"15-10-2020","nav":"2600.05710"},{"date":"14-10-2020","nav":"2599.14810"},{"date":"13-10-2020","nav":"2598.90490"},{"date":"12-10-2020","nav":"2598.08840"},{"date":"09-10-2020","nav":"2596.98220"},{"date":"08-10-2020","nav":"2594.88010"},{"date":"07-10-2020","nav":"2594.06600"},{"date":"06-10-2020","nav":"2593.01330"},{"date":"05-10-2020","nav":"2591.79450"},{"date":"01-10-2020","nav":"2590.24590"},{"date":"30-09-2020","nav":"2589.43770"},{"date":"29-09-2020","nav":"2588.33460"},{"date":"28-09-2020","nav":"2588.23180"},{"date":"25-09-2020","nav":"2587.80230"},{"date":"24-09-2020","nav":"2587.50640"},{"date":"23-09-2020","nav":"2587.14790"},{"date":"22-09-2020","nav":"2586.91270"},{"date":"21-09-2020","nav":"2586.49440"},{"date":"18-09-2020","nav":"2585.40920"},{"date":"17-09-2020","nav":"2584.73270"},{"date":"16-09-2020","nav":"2584.25270"},{"date":"15-09-2020","nav":"2583.09410"},{"date":"14-09-2020","nav":"2583.02270"},{"date":"11-09-2020","nav":"2582.51030"},{"date":"10-09-2020","nav":"2582.67130"},{"date":"09-09-2020","nav":"2582.90970"},{"date":"08-09-2020","nav":"2582.63640"},{"date":"07-09-2020","nav":"2583.91680"},{"date":"04-09-2020","nav":"2583.65270"},{"date":"03-09-2020","nav":"2583.12680"},{"date":"02-09-2020","nav":"2582.34640"},{"date":"01-09-2020","nav":"2581.84590"},{"date":"31-08-2020","nav":"2579.86930"},{"date":"28-08-2020","nav":"2577.17980"},{"date":"27-08-2020","nav":"2577.33620"},{"date":"26-08-2020","nav":"2577.11280"},{"date":"25-08-2020","nav":"2576.89450"},{"date":"24-08-2020","nav":"2576.51670"},{"date":"21-08-2020","nav":"2577.24630"},{"date":"20-08-2020","nav":"2578.43110"},{"date":"19-08-2020","nav":"2577.57850"},{"date":"18-08-2020","nav":"2577.36250"},{"date":"17-08-2020","nav":"2577.00650"},{"date":"14-08-2020","nav":"2576.25690"},{"date":"13-08-2020","nav":"2576.31800"},{"date":"12-08-2020","nav":"2575.35410"},{"date":"11-08-2020","nav":"2575.18530"},{"date":"10-08-2020","nav":"2575.03310"},{"date":"07-08-2020","nav":"2574.48490"},{"date":"06-08-2020","nav":"2574.60200"},{"date":"05-08-2020","nav":"2574.61870"},{"date":"04-08-2020","nav":"2574.11810"},{"date":"03-08-2020","nav":"2573.74170"},{"date":"31-07-2020","nav":"2572.98380"},{"date":"30-07-2020","nav":"2572.18420"},{"date":"29-07-2020","nav":"2571.74990"},{"date":"28-07-2020","nav":"2570.86120"},{"date":"27-07-2020","nav":"2571.28500"},{"date":"24-07-2020","nav":"2571.34060"},{"date":"23-07-2020","nav":"2571.15930"},{"date":"22-07-2020","nav":"2570.52040"},{"date":"21-07-2020","nav":"2570.89310"},{"date":"20-07-2020","nav":"2571.09060"},{"date":"17-07-2020","nav":"2570.09220"},{"date":"16-07-2020","nav":"2569.42380"},{"date":"15-07-2020","nav":"2569.03390"},{"date":"14-07-2020","nav":"2567.96450"},{"date":"13-07-2020","nav":"2568.25130"},{"date":"10-07-2020","nav":"2566.55160"},{"date":"09-07-2020","nav":"2565.49360"},{"date":"08-07-2020","nav":"2564.77440"},{"date":"07-07-2020","nav":"2562.52730"},{"date":"06-07-2020","nav":"2561.26380"},{"date":"03-07-2020","nav":"2559.66240"},{"date":"02-07-2020","nav":"2557.77900"},{"date":"01-07-2020","nav":"2556.28190"},{"date":"30-06-2020","nav":"2554.57330"},{"date":"29-06-2020","nav":"2553.95580"},{"date":"26-06-2020","nav":"2552.40260"},{"date":"25-06-2020","nav":"2551.46720"},{"date":"24-06-2020","nav":"2550.06370"},{"date":"23-06-2020","nav":"2549.41370"},{"date":"22-06-2020","nav":"2547.76250"},{"date":"19-06-2020","nav":"2546.74380"},{"date":"18-06-2020","nav":"2543.27530"},{"date":"17-06-2020","nav":"2540.98210"},{"date":"16-06-2020","nav":"2540.68330"},{"date":"15-06-2020","nav":"2538.60540"},{"date":"12-06-2020","nav":"2536.65550"},{"date":"11-06-2020","nav":"2535.29400"},{"date":"10-06-2020","nav":"2533.97210"},{"date":"09-06-2020","nav":"2532.88530"},{"date":"08-06-2020","nav":"2532.36620"},{"date":"05-06-2020","nav":"2531.99320"},{"date":"04-06-2020","nav":"2531.91230"},{"date":"03-06-2020","nav":"2531.59010"},{"date":"02-06-2020","nav":"2530.74700"},{"date":"01-06-2020","nav":"2530.72430"},{"date":"29-05-2020","nav":"2530.48310"},{"date":"28-05-2020","nav":"2530.76280"},{"date":"27-05-2020","nav":"2530.45130"},{"date":"26-05-2020","nav":"2530.64720"},{"date":"22-05-2020","nav":"2528.14890"},{"date":"21-05-2020","nav":"2523.80910"},{"date":"20-05-2020","nav":"2522.27180"},{"date":"19-05-2020","nav":"2520.28880"},{"date":"18-05-2020","nav":"2518.27340"},{"date":"15-05-2020","nav":"2516.33780"},{"date":"14-05-2020","nav":"2515.33390"},{"date":"13-05-2020","nav":"2512.26040"},{"date":"12-05-2020","nav":"2510.29910"},{"date":"11-05-2020","nav":"2508.29520"},{"date":"08-05-2020","nav":"2507.09910"},{"date":"06-05-2020","nav":"2504.70190"},{"date":"05-05-2020","nav":"2501.96750"},{"date":"04-05-2020","nav":"2500.96070"},{"date":"30-04-2020","nav":"2498.07320"},{"date":"29-04-2020","nav":"2497.32790"},{"date":"28-04-2020","nav":"2496.92690"},{"date":"27-04-2020","nav":"2498.28740"},{"date":"24-04-2020","nav":"2498.63410"},{"date":"23-04-2020","nav":"2503.88920"},{"date":"22-04-2020","nav":"2501.90610"},{"date":"21-04-2020","nav":"2500.66370"},{"date":"20-04-2020","nav":"2498.74370"},{"date":"17-04-2020","nav":"2494.74360"},{"date":"16-04-2020","nav":"2489.44140"},{"date":"15-04-2020","nav":"2486.90260"},{"date":"13-04-2020","nav":"2485.22030"},{"date":"09-04-2020","nav":"2483.89620"},{"date":"08-04-2020","nav":"2483.72880"},{"date":"07-04-2020","nav":"2484.35740"},{"date":"03-04-2020","nav":"2484.64910"},{"date":"31-03-2020","nav":"2484.47040"},{"date":"30-03-2020","nav":"2482.08470"},{"date":"27-03-2020","nav":"2481.95610"},{"date":"26-03-2020","nav":"2455.30280"},{"date":"24-03-2020","nav":"2451.49290"},{"date":"23-03-2020","nav":"2452.52930"},{"date":"20-03-2020","nav":"2457.38200"},{"date":"19-03-2020","nav":"2454.40710"},{"date":"18-03-2020","nav":"2462.97170"},{"date":"17-03-2020","nav":"2465.80870"},{"date":"16-03-2020","nav":"2468.30990"},{"date":"13-03-2020","nav":"2468.51230"},{"date":"12-03-2020","nav":"2472.44260"},{"date":"11-03-2020","nav":"2476.75650"},{"date":"09-03-2020","nav":"2477.67100"},{"date":"06-03-2020","nav":"2478.47040"},{"date":"05-03-2020","nav":"2478.31360"},{"date":"04-03-2020","nav":"2477.53910"},{"date":"03-03-2020","nav":"2475.14880"},{"date":"02-03-2020","nav":"2474.29550"},{"date":"28-02-2020","nav":"2473.12320"},{"date":"27-02-2020","nav":"2474.20010"},{"date":"26-02-2020","nav":"2474.27080"},{"date":"25-02-2020","nav":"2473.33360"},{"date":"24-02-2020","nav":"2473.44710"},{"date":"20-02-2020","nav":"2471.93290"},{"date":"18-02-2020","nav":"2471.43520"},{"date":"17-02-2020","nav":"2471.70160"},{"date":"14-02-2020","nav":"2470.74830"},{"date":"13-02-2020","nav":"2469.97420"},{"date":"12-02-2020","nav":"2468.63710"},{"date":"11-02-2020","nav":"2468.01060"},{"date":"10-02-2020","nav":"2467.56690"},{"date":"07-02-2020","nav":"2465.98590"},{"date":"06-02-2020","nav":"2464.38450"},{"date":"05-02-2020","nav":"2461.23640"},{"date":"04-02-2020","nav":"2460.90800"},{"date":"03-02-2020","nav":"2460.21800"},{"date":"31-01-2020","nav":"2458.18060"},{"date":"30-01-2020","nav":"2457.89840"},{"date":"29-01-2020","nav":"2457.05400"},{"date":"28-01-2020","nav":"2456.83090"},{"date":"27-01-2020","nav":"2456.21260"},{"date":"24-01-2020","nav":"2454.88940"},{"date":"23-01-2020","nav":"2454.25000"},{"date":"22-01-2020","nav":"2453.67510"},{"date":"21-01-2020","nav":"2452.91690"},{"date":"20-01-2020","nav":"2452.49800"},{"date":"17-01-2020","nav":"2451.35210"},{"date":"16-01-2020","nav":"2450.77740"},{"date":"15-01-2020","nav":"2450.41750"},{"date":"14-01-2020","nav":"2449.86970"},{"date":"13-01-2020","nav":"2450.20480"},{"date":"10-01-2020","nav":"2449.14990"},{"date":"09-01-2020","nav":"2448.97390"},{"date":"08-01-2020","nav":"2448.35260"},{"date":"07-01-2020","nav":"2447.62710"},{"date":"06-01-2020","nav":"2447.00850"},{"date":"03-01-2020","nav":"2446.09470"},{"date":"02-01-2020","nav":"2444.96930"},{"date":"01-01-2020","nav":"2444.29080"},{"date":"31-12-2019","nav":"2443.34570"},{"date":"30-12-2019","nav":"2443.09270"},{"date":"27-12-2019","nav":"2442.08940"},{"date":"26-12-2019","nav":"2441.47440"},{"date":"24-12-2019","nav":"2441.44780"},{"date":"23-12-2019","nav":"2441.46400"},{"date":"20-12-2019","nav":"2440.33290"},{"date":"19-12-2019","nav":"2439.84450"},{"date":"18-12-2019","nav":"2439.38480"},{"date":"17-12-2019","nav":"2438.92820"},{"date":"16-12-2019","nav":"2438.32440"},{"date":"13-12-2019","nav":"2436.96780"},{"date":"12-12-2019","nav":"2437.09220"},{"date":"11-12-2019","nav":"2436.76540"},{"date":"10-12-2019","nav":"2436.64820"},{"date":"09-12-2019","nav":"2435.82640"},{"date":"06-12-2019","nav":"2435.31040"},{"date":"05-12-2019","nav":"2435.40020"},{"date":"04-12-2019","nav":"2437.69240"},{"date":"03-12-2019","nav":"2437.00050"},{"date":"02-12-2019","nav":"2436.50630"},{"date":"29-11-2019","nav":"2435.11980"},{"date":"28-11-2019","nav":"2434.59010"},{"date":"27-11-2019","nav":"2433.95800"},{"date":"26-11-2019","nav":"2433.49220"},{"date":"25-11-2019","nav":"2433.24000"},{"date":"22-11-2019","nav":"2431.68910"},{"date":"21-11-2019","nav":"2431.22740"},{"date":"20-11-2019","nav":"2430.69010"},{"date":"19-11-2019","nav":"2429.70500"},{"date":"18-11-2019","nav":"2428.61960"},{"date":"15-11-2019","nav":"2426.45990"},{"date":"14-11-2019","nav":"2425.46430"},{"date":"13-11-2019","nav":"2424.89090"},{"date":"11-11-2019","nav":"2423.57130"},{"date":"08-11-2019","nav":"2422.33430"},{"date":"07-11-2019","nav":"2422.43530"},{"date":"06-11-2019","nav":"2421.87420"},{"date":"05-11-2019","nav":"2422.13360"},{"date":"04-11-2019","nav":"2422.12440"},{"date":"01-11-2019","nav":"2421.16290"},{"date":"31-10-2019","nav":"2420.38770"},{"date":"30-10-2019","nav":"2418.81930"},{"date":"29-10-2019","nav":"2417.34000"},{"date":"25-10-2019","nav":"2415.25170"},{"date":"24-10-2019","nav":"2414.66660"},{"date":"23-10-2019","nav":"2413.95780"},{"date":"22-10-2019","nav":"2413.03890"},{"date":"18-10-2019","nav":"2411.03420"},{"date":"17-10-2019","nav":"2410.48430"},{"date":"16-10-2019","nav":"2409.91480"},{"date":"15-10-2019","nav":"2408.62520"},{"date":"14-10-2019","nav":"2407.86310"},{"date":"11-10-2019","nav":"2406.12350"},{"date":"10-10-2019","nav":"2404.87240"},{"date":"09-10-2019","nav":"2404.73500"},{"date":"07-10-2019","nav":"2403.92360"},{"date":"04-10-2019","nav":"2402.57660"},{"date":"03-10-2019","nav":"2401.54380"},{"date":"01-10-2019","nav":"2399.76070"},{"date":"30-09-2019","nav":"2398.38680"},{"date":"27-09-2019","nav":"2396.30370"},{"date":"26-09-2019","nav":"2395.86240"},{"date":"25-09-2019","nav":"2395.35280"},{"date":"24-09-2019","nav":"2394.93890"},{"date":"23-09-2019","nav":"2394.81050"},{"date":"20-09-2019","nav":"2393.50480"},{"date":"19-09-2019","nav":"2396.21260"},{"date":"18-09-2019","nav":"2395.66320"},{"date":"17-09-2019","nav":"2394.79130"},{"date":"16-09-2019","nav":"2394.99220"},{"date":"13-09-2019","nav":"2394.19570"},{"date":"12-09-2019","nav":"2393.43400"},{"date":"11-09-2019","nav":"2392.85640"},{"date":"09-09-2019","nav":"2392.44610"},{"date":"06-09-2019","nav":"2390.95260"},{"date":"05-09-2019","nav":"2390.50540"},{"date":"04-09-2019","nav":"2390.45430"},{"date":"03-09-2019","nav":"2389.71710"},{"date":"30-08-2019","nav":"2386.93690"},{"date":"29-08-2019","nav":"2386.70910"},{"date":"28-08-2019","nav":"2386.48370"},{"date":"27-08-2019","nav":"2385.96450"},{"date":"26-08-2019","nav":"2384.89460"},{"date":"23-08-2019","nav":"2383.13950"},{"date":"22-08-2019","nav":"2382.41010"},{"date":"21-08-2019","nav":"2381.61030"},{"date":"20-08-2019","nav":"2380.49950"},{"date":"19-08-2019","nav":"2379.84310"},{"date":"16-08-2019","nav":"2378.34490"},{"date":"14-08-2019","nav":"2377.16860"},{"date":"13-08-2019","nav":"2377.89890"},{"date":"09-08-2019","nav":"2376.87570"},{"date":"08-08-2019","nav":"2376.78650"},{"date":"07-08-2019","nav":"2374.77540"},{"date":"06-08-2019","nav":"2372.96640"},{"date":"05-08-2019","nav":"2372.55930"},{"date":"02-08-2019","nav":"2371.99080"},{"date":"01-08-2019","nav":"2370.24350"},{"date":"31-07-2019","nav":"2369.17630"},{"date":"30-07-2019","nav":"2367.64180"},{"date":"29-07-2019","nav":"2366.25360"},{"date":"26-07-2019","nav":"2363.88960"},{"date":"25-07-2019","nav":"2363.50110"},{"date":"24-07-2019","nav":"2363.82060"},{"date":"23-07-2019","nav":"2363.11320"},{"date":"22-07-2019","nav":"2363.24170"},{"date":"19-07-2019","nav":"2363.03920"},{"date":"18-07-2019","nav":"2362.25070"},{"date":"17-07-2019","nav":"2361.69020"},{"date":"16-07-2019","nav":"2360.69310"},{"date":"15-07-2019","nav":"2358.68420"},{"date":"12-07-2019","nav":"2356.37990"},{"date":"11-07-2019","nav":"2355.86360"},{"date":"10-07-2019","nav":"2354.94650"},{"date":"09-07-2019","nav":"2353.95840"},{"date":"08-07-2019","nav":"2353.26700"},{"date":"05-07-2019","nav":"2350.32920"},{"date":"04-07-2019","nav":"2347.72260"},{"date":"03-07-2019","nav":"2346.78080"},{"date":"02-07-2019","nav":"2345.89310"},{"date":"01-07-2019","nav":"2345.30070"},{"date":"28-06-2019","nav":"2344.03860"},{"date":"27-06-2019","nav":"2345.76860"},{"date":"26-06-2019","nav":"2345.83150"},{"date":"25-06-2019","nav":"2346.21550"},{"date":"24-06-2019","nav":"2346.54770"},{"date":"21-06-2019","nav":"2345.20080"},{"date":"20-06-2019","nav":"2345.28520"},{"date":"19-06-2019","nav":"2344.44890"},{"date":"18-06-2019","nav":"2343.97420"},{"date":"17-06-2019","nav":"2342.25520"},{"date":"14-06-2019","nav":"2341.22890"},{"date":"13-06-2019","nav":"2340.32490"},{"date":"12-06-2019","nav":"2339.82080"},{"date":"11-06-2019","nav":"2339.09660"},{"date":"10-06-2019","nav":"2307.84460"},{"date":"07-06-2019","nav":"2307.30590"},{"date":"06-06-2019","nav":"2309.60360"},{"date":"04-06-2019","nav":"2395.24560"},{"date":"03-06-2019","nav":"2625.37000"},{"date":"31-05-2019","nav":"2622.20590"},{"date":"30-05-2019","nav":"2619.94330"},{"date":"29-05-2019","nav":"2623.14820"},{"date":"28-05-2019","nav":"2622.32000"},{"date":"27-05-2019","nav":"2622.18090"},{"date":"24-05-2019","nav":"2618.48650"},{"date":"23-05-2019","nav":"2617.01620"},{"date":"22-05-2019","nav":"2614.46470"},{"date":"21-05-2019","nav":"2614.43780"},{"date":"20-05-2019","nav":"2613.97560"},{"date":"17-05-2019","nav":"2611.82610"},{"date":"16-05-2019","nav":"2610.46830"},{"date":"15-05-2019","nav":"2609.48770"},{"date":"14-05-2019","nav":"2611.63310"},{"date":"13-05-2019","nav":"2613.32700"},{"date":"10-05-2019","nav":"2616.08990"},{"date":"09-05-2019","nav":"2615.38920"},{"date":"08-05-2019","nav":"2614.82130"},{"date":"07-05-2019","nav":"2613.99780"},{"date":"06-05-2019","nav":"2613.07110"},{"date":"03-05-2019","nav":"2613.47950"},{"date":"02-05-2019","nav":"2615.05220"},{"date":"30-04-2019","nav":"2614.32800"},{"date":"26-04-2019","nav":"2612.07970"},{"date":"25-04-2019","nav":"2611.54070"},{"date":"24-04-2019","nav":"2611.21700"},{"date":"23-04-2019","nav":"2611.51260"},{"date":"22-04-2019","nav":"2611.26980"},{"date":"18-04-2019","nav":"2609.37570"},{"date":"16-04-2019","nav":"2609.50860"},{"date":"15-04-2019","nav":"2609.03530"},{"date":"12-04-2019","nav":"2608.05150"},{"date":"11-04-2019","nav":"2607.34260"},{"date":"10-04-2019","nav":"2607.24580"},{"date":"09-04-2019","nav":"2606.79320"},{"date":"08-04-2019","nav":"2606.72660"},{"date":"05-04-2019","nav":"2605.15620"},{"date":"04-04-2019","nav":"2604.75720"},{"date":"03-04-2019","nav":"2605.05470"},{"date":"02-04-2019","nav":"2605.87000"},{"date":"29-03-2019","nav":"2602.04440"},{"date":"28-03-2019","nav":"2597.84640"},{"date":"27-03-2019","nav":"2596.52760"},{"date":"26-03-2019","nav":"2595.43880"},{"date":"25-03-2019","nav":"2595.07830"},{"date":"22-03-2019","nav":"2592.25370"},{"date":"20-03-2019","nav":"2591.05660"},{"date":"19-03-2019","nav":"2590.74840"},{"date":"18-03-2019","nav":"2590.69290"},{"date":"15-03-2019","nav":"2588.56760"},{"date":"14-03-2019","nav":"2588.02360"},{"date":"13-03-2019","nav":"2586.32770"},{"date":"12-03-2019","nav":"2585.40680"},{"date":"11-03-2019","nav":"2584.32870"},{"date":"08-03-2019","nav":"2582.66250"},{"date":"07-03-2019","nav":"2581.82140"},{"date":"06-03-2019","nav":"2581.10120"},{"date":"05-03-2019","nav":"2580.23500"},{"date":"01-03-2019","nav":"2577.89220"},{"date":"28-02-2019","nav":"2577.18270"},{"date":"27-02-2019","nav":"2576.26760"},{"date":"26-02-2019","nav":"2576.28980"},{"date":"25-02-2019","nav":"2576.08230"},{"date":"22-02-2019","nav":"2574.48880"},{"date":"21-02-2019","nav":"2574.13240"},{"date":"20-02-2019","nav":"2573.61460"},{"date":"18-02-2019","nav":"2572.43680"},{"date":"15-02-2019","nav":"2571.28870"},{"date":"14-02-2019","nav":"2571.51550"},{"date":"13-02-2019","nav":"2571.37160"},{"date":"12-02-2019","nav":"2569.60130"},{"date":"11-02-2019","nav":"2569.59660"},{"date":"08-02-2019","nav":"2568.02980"},{"date":"07-02-2019","nav":"2567.39420"},{"date":"06-02-2019","nav":"2565.46710"},{"date":"05-02-2019","nav":"2564.85640"},{"date":"04-02-2019","nav":"2564.13240"},{"date":"01-02-2019","nav":"2563.08550"},{"date":"31-01-2019","nav":"2563.62730"},{"date":"30-01-2019","nav":"2564.26820"},{"date":"29-01-2019","nav":"2564.06700"},{"date":"28-01-2019","nav":"2563.51030"},{"date":"25-01-2019","nav":"2561.87590"},{"date":"24-01-2019","nav":"2561.33680"},{"date":"23-01-2019","nav":"2560.77830"},{"date":"22-01-2019","nav":"2560.17480"},{"date":"21-01-2019","nav":"2559.00650"},{"date":"18-01-2019","nav":"2558.21600"},{"date":"17-01-2019","nav":"2558.16290"},{"date":"16-01-2019","nav":"2557.43850"},{"date":"15-01-2019","nav":"2557.10380"},{"date":"14-01-2019","nav":"2556.52370"},{"date":"11-01-2019","nav":"2554.53890"},{"date":"10-01-2019","nav":"2553.87250"},{"date":"09-01-2019","nav":"2553.17420"},{"date":"08-01-2019","nav":"2552.63940"},{"date":"07-01-2019","nav":"2551.60020"},{"date":"04-01-2019","nav":"2550.08720"},{"date":"03-01-2019","nav":"2549.60210"},{"date":"02-01-2019","nav":"2549.15480"},{"date":"01-01-2019","nav":"2548.18070"},{"date":"31-12-2018","nav":"2547.80090"},{"date":"28-12-2018","nav":"2545.81730"},{"date":"27-12-2018","nav":"2546.05480"},{"date":"26-12-2018","nav":"2545.46540"},{"date":"24-12-2018","nav":"2544.25300"},{"date":"21-12-2018","nav":"2542.66000"},{"date":"20-12-2018","nav":"2542.13010"},{"date":"19-12-2018","nav":"2541.79470"},{"date":"18-12-2018","nav":"2539.73200"},{"date":"17-12-2018","nav":"2537.92710"},{"date":"14-12-2018","nav":"2536.43650"},{"date":"13-12-2018","nav":"2536.19510"},{"date":"12-12-2018","nav":"2535.51360"},{"date":"11-12-2018","nav":"2533.88480"},{"date":"10-12-2018","nav":"2533.78350"},{"date":"07-12-2018","nav":"2533.50100"},{"date":"06-12-2018","nav":"2532.44490"},{"date":"05-12-2018","nav":"2531.40980"},{"date":"04-12-2018","nav":"2529.61230"},{"date":"03-12-2018","nav":"2529.04830"},{"date":"30-11-2018","nav":"2526.34920"},{"date":"29-11-2018","nav":"2525.61870"},{"date":"28-11-2018","nav":"2524.68960"},{"date":"27-11-2018","nav":"2524.21290"},{"date":"26-11-2018","nav":"2523.64950"},{"date":"22-11-2018","nav":"2521.50650"},{"date":"20-11-2018","nav":"2520.16090"},{"date":"19-11-2018","nav":"2519.44520"},{"date":"16-11-2018","nav":"2517.72190"},{"date":"15-11-2018","nav":"2516.89010"},{"date":"14-11-2018","nav":"2515.97910"},{"date":"13-11-2018","nav":"2514.84390"},{"date":"12-11-2018","nav":"2514.06770"},{"date":"09-11-2018","nav":"2512.44730"},{"date":"06-11-2018","nav":"2510.71380"},{"date":"05-11-2018","nav":"2510.11940"},{"date":"02-11-2018","nav":"2508.60560"},{"date":"01-11-2018","nav":"2507.55330"},{"date":"31-10-2018","nav":"2507.03240"},{"date":"30-10-2018","nav":"2507.06950"},{"date":"29-10-2018","nav":"2506.62750"},{"date":"26-10-2018","nav":"2505.06150"},{"date":"25-10-2018","nav":"2504.76090"},{"date":"24-10-2018","nav":"2504.47380"},{"date":"23-10-2018","nav":"2503.76370"},{"date":"22-10-2018","nav":"2503.56550"},{"date":"19-10-2018","nav":"2502.10020"},{"date":"17-10-2018","nav":"2500.96410"},{"date":"16-10-2018","nav":"2500.53200"},{"date":"15-10-2018","nav":"2500.12480"},{"date":"12-10-2018","nav":"2498.19840"},{"date":"11-10-2018","nav":"2497.81350"},{"date":"10-10-2018","nav":"2496.96810"},{"date":"09-10-2018","nav":"2496.77240"},{"date":"08-10-2018","nav":"2497.85800"},{"date":"05-10-2018","nav":"2496.41090"},{"date":"04-10-2018","nav":"2493.14860"},{"date":"03-10-2018","nav":"2493.55310"},{"date":"01-10-2018","nav":"2492.86860"},{"date":"28-09-2018","nav":"2490.52490"},{"date":"27-09-2018","nav":"2489.53740"},{"date":"26-09-2018","nav":"2486.17940"},{"date":"25-09-2018","nav":"2485.52990"},{"date":"24-09-2018","nav":"2487.98930"},{"date":"21-09-2018","nav":"2489.01380"},{"date":"19-09-2018","nav":"2488.76210"},{"date":"18-09-2018","nav":"2488.71520"},{"date":"17-09-2018","nav":"2488.40580"},{"date":"14-09-2018","nav":"2487.28220"},{"date":"12-09-2018","nav":"2486.16580"},{"date":"11-09-2018","nav":"2486.12510"},{"date":"10-09-2018","nav":"2486.07890"},{"date":"07-09-2018","nav":"2486.07940"},{"date":"06-09-2018","nav":"2485.43420"},{"date":"05-09-2018","nav":"2484.88180"},{"date":"04-09-2018","nav":"2484.92850"},{"date":"03-09-2018","nav":"2484.77380"},{"date":"31-08-2018","nav":"2483.22390"},{"date":"30-08-2018","nav":"2482.70930"},{"date":"29-08-2018","nav":"2482.46200"},{"date":"28-08-2018","nav":"2481.88940"},{"date":"27-08-2018","nav":"2481.44030"},{"date":"24-08-2018","nav":"2479.94200"},{"date":"23-08-2018","nav":"2479.68720"},{"date":"21-08-2018","nav":"2478.67310"},{"date":"20-08-2018","nav":"2478.21420"},{"date":"16-08-2018","nav":"2476.12020"},{"date":"14-08-2018","nav":"2475.15930"},{"date":"13-08-2018","nav":"2474.25420"},{"date":"10-08-2018","nav":"2473.13730"},{"date":"09-08-2018","nav":"2472.51510"},{"date":"08-08-2018","nav":"2471.89960"},{"date":"07-08-2018","nav":"2471.33730"},{"date":"06-08-2018","nav":"2471.00800"},{"date":"03-08-2018","nav":"2469.53220"},{"date":"02-08-2018","nav":"2468.99700"},{"date":"01-08-2018","nav":"2468.28220"},{"date":"31-07-2018","nav":"2467.52300"},{"date":"30-07-2018","nav":"2466.88050"},{"date":"27-07-2018","nav":"2465.25930"},{"date":"26-07-2018","nav":"2464.58050"},{"date":"25-07-2018","nav":"2464.11640"},{"date":"24-07-2018","nav":"2463.69000"},{"date":"23-07-2018","nav":"2463.38490"},{"date":"20-07-2018","nav":"2462.05230"},{"date":"19-07-2018","nav":"2461.77830"},{"date":"18-07-2018","nav":"2461.31100"},{"date":"17-07-2018","nav":"2460.73770"},{"date":"16-07-2018","nav":"2460.15040"},{"date":"13-07-2018","nav":"2458.84660"},{"date":"12-07-2018","nav":"2456.81630"},{"date":"11-07-2018","nav":"2456.14670"},{"date":"10-07-2018","nav":"2455.63460"},{"date":"09-07-2018","nav":"2454.87940"},{"date":"06-07-2018","nav":"2453.03010"},{"date":"05-07-2018","nav":"2452.44150"},{"date":"04-07-2018","nav":"2451.80640"},{"date":"03-07-2018","nav":"2451.03810"},{"date":"02-07-2018","nav":"2450.54190"},{"date":"29-06-2018","nav":"2448.41730"},{"date":"28-06-2018","nav":"2447.60670"},{"date":"27-06-2018","nav":"2447.43610"},{"date":"26-06-2018","nav":"2447.05520"},{"date":"25-06-2018","nav":"2446.68300"},{"date":"22-06-2018","nav":"2445.39330"},{"date":"21-06-2018","nav":"2444.82610"},{"date":"20-06-2018","nav":"2444.09100"},{"date":"19-06-2018","nav":"2443.37850"},{"date":"18-06-2018","nav":"2442.61850"},{"date":"15-06-2018","nav":"2440.31420"},{"date":"14-06-2018","nav":"2439.64230"},{"date":"13-06-2018","nav":"2438.38660"},{"date":"12-06-2018","nav":"2437.47650"},{"date":"11-06-2018","nav":"2436.94060"},{"date":"08-06-2018","nav":"2435.60030"},{"date":"07-06-2018","nav":"2435.04400"},{"date":"06-06-2018","nav":"2435.02840"},{"date":"05-06-2018","nav":"2433.84000"},{"date":"04-06-2018","nav":"2433.04820"},{"date":"01-06-2018","nav":"2432.12740"},{"date":"31-05-2018","nav":"2432.05810"},{"date":"30-05-2018","nav":"2432.26020"},{"date":"29-05-2018","nav":"2431.03130"},{"date":"28-05-2018","nav":"2429.77180"},{"date":"25-05-2018","nav":"2427.78350"},{"date":"24-05-2018","nav":"2426.91090"},{"date":"23-05-2018","nav":"2426.62810"},{"date":"22-05-2018","nav":"2426.04690"},{"date":"21-05-2018","nav":"2425.85760"},{"date":"18-05-2018","nav":"2424.86560"},{"date":"17-05-2018","nav":"2424.19530"},{"date":"16-05-2018","nav":"2424.38460"},{"date":"15-05-2018","nav":"2425.35810"},{"date":"14-05-2018","nav":"2425.94680"},{"date":"11-05-2018","nav":"2425.02460"},{"date":"10-05-2018","nav":"2424.94380"},{"date":"09-05-2018","nav":"2425.36190"},{"date":"08-05-2018","nav":"2425.74260"},{"date":"07-05-2018","nav":"2425.76060"},{"date":"04-05-2018","nav":"2423.86140"},{"date":"03-05-2018","nav":"2423.80020"},{"date":"02-05-2018","nav":"2423.89760"},{"date":"27-04-2018","nav":"2420.49030"},{"date":"26-04-2018","nav":"2420.88650"},{"date":"25-04-2018","nav":"2421.20160"},{"date":"24-04-2018","nav":"2421.64180"},{"date":"23-04-2018","nav":"2421.57100"},{"date":"20-04-2018","nav":"2421.23830"},{"date":"19-04-2018","nav":"2422.29690"},{"date":"18-04-2018","nav":"2422.60820"},{"date":"17-04-2018","nav":"2422.85750"},{"date":"16-04-2018","nav":"2422.54180"},{"date":"13-04-2018","nav":"2421.19110"},{"date":"12-04-2018","nav":"2420.77220"},{"date":"11-04-2018","nav":"2420.96140"},{"date":"10-04-2018","nav":"2421.47890"},{"date":"09-04-2018","nav":"2421.47390"},{"date":"06-04-2018","nav":"2420.07800"},{"date":"05-04-2018","nav":"2419.21330"},{"date":"04-04-2018","nav":"2417.53170"},{"date":"03-04-2018","nav":"2417.08000"},{"date":"28-03-2018","nav":"2413.55230"},{"date":"27-03-2018","nav":"2410.69720"},{"date":"26-03-2018","nav":"2408.83630"},{"date":"23-03-2018","nav":"2407.94250"},{"date":"22-03-2018","nav":"2407.47360"},{"date":"21-03-2018","nav":"2407.17420"},{"date":"20-03-2018","nav":"2407.17510"},{"date":"19-03-2018","nav":"2407.06740"},{"date":"16-03-2018","nav":"2405.79140"},{"date":"15-03-2018","nav":"2404.02590"},{"date":"14-03-2018","nav":"2403.37170"},{"date":"13-03-2018","nav":"2402.96350"},{"date":"12-03-2018","nav":"2402.00880"},{"date":"09-03-2018","nav":"2400.02360"},{"date":"08-03-2018","nav":"2399.58030"},{"date":"07-03-2018","nav":"2398.61720"},{"date":"06-03-2018","nav":"2397.34140"},{"date":"05-03-2018","nav":"2396.63980"},{"date":"01-03-2018","nav":"2394.76340"},{"date":"28-02-2018","nav":"2394.34420"},{"date":"27-02-2018","nav":"2393.97510"},{"date":"26-02-2018","nav":"2393.72100"},{"date":"23-02-2018","nav":"2392.48080"},{"date":"22-02-2018","nav":"2392.02960"},{"date":"21-02-2018","nav":"2392.07670"},{"date":"20-02-2018","nav":"2391.69330"},{"date":"16-02-2018","nav":"2390.30190"},{"date":"15-02-2018","nav":"2389.88570"},{"date":"14-02-2018","nav":"2389.57970"},{"date":"12-02-2018","nav":"2388.54580"},{"date":"09-02-2018","nav":"2387.19490"},{"date":"08-02-2018","nav":"2386.66350"},{"date":"07-02-2018","nav":"2386.06650"},{"date":"06-02-2018","nav":"2385.56890"},{"date":"05-02-2018","nav":"2384.97220"},{"date":"02-02-2018","nav":"2383.75390"},{"date":"01-02-2018","nav":"2383.30990"},{"date":"31-01-2018","nav":"2383.52730"},{"date":"30-01-2018","nav":"2383.01090"},{"date":"29-01-2018","nav":"2382.65150"},{"date":"25-01-2018","nav":"2381.02780"},{"date":"24-01-2018","nav":"2380.69690"},{"date":"23-01-2018","nav":"2380.37770"},{"date":"22-01-2018","nav":"2379.89000"},{"date":"19-01-2018","nav":"2378.75550"},{"date":"18-01-2018","nav":"2378.38530"},{"date":"17-01-2018","nav":"2378.06410"},{"date":"16-01-2018","nav":"2377.51160"},{"date":"15-01-2018","nav":"2377.59940"},{"date":"12-01-2018","nav":"2376.26240"},{"date":"11-01-2018","nav":"2376.01970"},{"date":"10-01-2018","nav":"2375.85160"},{"date":"09-01-2018","nav":"2375.66480"},{"date":"08-01-2018","nav":"2375.24570"},{"date":"05-01-2018","nav":"2373.91250"},{"date":"04-01-2018","nav":"2373.20230"},{"date":"03-01-2018","nav":"2373.38680"},{"date":"02-01-2018","nav":"2373.21880"},{"date":"01-01-2018","nav":"2372.79100"},{"date":"29-12-2017","nav":"2371.09900"},{"date":"28-12-2017","nav":"2370.27770"},{"date":"27-12-2017","nav":"2370.22770"},{"date":"26-12-2017","nav":"2370.03790"},{"date":"22-12-2017","nav":"2368.57420"},{"date":"21-12-2017","nav":"2368.16270"},{"date":"20-12-2017","nav":"2368.59770"},{"date":"19-12-2017","nav":"2368.68620"},{"date":"18-12-2017","nav":"2368.32430"},{"date":"15-12-2017","nav":"2367.18700"},{"date":"14-12-2017","nav":"2367.10520"},{"date":"13-12-2017","nav":"2366.87490"},{"date":"12-12-2017","nav":"2366.56670"},{"date":"11-12-2017","nav":"2366.25160"},{"date":"08-12-2017","nav":"2365.23370"},{"date":"07-12-2017","nav":"2364.59420"},{"date":"06-12-2017","nav":"2364.22500"},{"date":"05-12-2017","nav":"2363.81980"},{"date":"04-12-2017","nav":"2363.45690"},{"date":"30-11-2017","nav":"2361.99140"},{"date":"29-11-2017","nav":"2361.65430"},{"date":"28-11-2017","nav":"2361.25210"},{"date":"27-11-2017","nav":"2360.84370"},{"date":"24-11-2017","nav":"2359.71540"},{"date":"23-11-2017","nav":"2359.27200"},{"date":"22-11-2017","nav":"2358.97450"},{"date":"21-11-2017","nav":"2358.74040"},{"date":"20-11-2017","nav":"2358.25830"},{"date":"17-11-2017","nav":"2356.82790"},{"date":"16-11-2017","nav":"2356.34100"},{"date":"15-11-2017","nav":"2356.15560"},{"date":"14-11-2017","nav":"2355.81240"},{"date":"13-11-2017","nav":"2355.78560"},{"date":"10-11-2017","nav":"2354.59040"},{"date":"09-11-2017","nav":"2354.19790"},{"date":"08-11-2017","nav":"2353.76780"},{"date":"07-11-2017","nav":"2353.37510"},{"date":"06-11-2017","nav":"2353.04660"},{"date":"03-11-2017","nav":"2351.83310"},{"date":"02-11-2017","nav":"2351.36750"},{"date":"01-11-2017","nav":"2350.94750"},{"date":"31-10-2017","nav":"2350.51370"},{"date":"30-10-2017","nav":"2350.06320"},{"date":"27-10-2017","nav":"2348.94350"},{"date":"26-10-2017","nav":"2348.52160"},{"date":"25-10-2017","nav":"2348.18570"},{"date":"24-10-2017","nav":"2347.79590"},{"date":"23-10-2017","nav":"2347.32870"},{"date":"18-10-2017","nav":"2345.42460"},{"date":"17-10-2017","nav":"2344.99050"},{"date":"16-10-2017","nav":"2344.55380"},{"date":"13-10-2017","nav":"2343.25520"},{"date":"12-10-2017","nav":"2342.70660"},{"date":"11-10-2017","nav":"2342.19720"},{"date":"10-10-2017","nav":"2341.73370"},{"date":"09-10-2017","nav":"2341.24260"},{"date":"06-10-2017","nav":"2340.08960"},{"date":"05-10-2017","nav":"2339.69250"},{"date":"04-10-2017","nav":"2339.43940"},{"date":"03-10-2017","nav":"2339.14320"},{"date":"29-09-2017","nav":"2336.85610"},{"date":"28-09-2017","nav":"2336.46350"},{"date":"27-09-2017","nav":"2336.00510"},{"date":"26-09-2017","nav":"2335.64260"},{"date":"25-09-2017","nav":"2335.20520"},{"date":"22-09-2017","nav":"2333.84520"},{"date":"21-09-2017","nav":"2333.55520"},{"date":"20-09-2017","nav":"2333.77820"},{"date":"19-09-2017","nav":"2333.45030"},{"date":"18-09-2017","nav":"2332.99770"},{"date":"15-09-2017","nav":"2331.96770"},{"date":"14-09-2017","nav":"2331.90650"},{"date":"13-09-2017","nav":"2331.53540"},{"date":"12-09-2017","nav":"2331.27300"},{"date":"11-09-2017","nav":"2330.94440"},{"date":"08-09-2017","nav":"2329.63460"},{"date":"07-09-2017","nav":"2329.30670"},{"date":"06-09-2017","nav":"2328.96140"},{"date":"05-09-2017","nav":"2328.46420"},{"date":"04-09-2017","nav":"2328.08050"},{"date":"01-09-2017","nav":"2327.02180"},{"date":"31-08-2017","nav":"2326.01600"},{"date":"30-08-2017","nav":"2325.31390"},{"date":"29-08-2017","nav":"2324.91030"},{"date":"28-08-2017","nav":"2324.44490"},{"date":"24-08-2017","nav":"2322.77830"},{"date":"23-08-2017","nav":"2322.39580"},{"date":"22-08-2017","nav":"2321.97490"},{"date":"21-08-2017","nav":"2321.59600"},{"date":"18-08-2017","nav":"2320.39010"},{"date":"16-08-2017","nav":"2319.47390"},{"date":"14-08-2017","nav":"2318.81210"},{"date":"11-08-2017","nav":"2317.55470"},{"date":"10-08-2017","nav":"2317.19330"},{"date":"09-08-2017","nav":"2316.93270"},{"date":"08-08-2017","nav":"2316.52930"},{"date":"07-08-2017","nav":"2316.11490"},{"date":"04-08-2017","nav":"2314.95750"},{"date":"03-08-2017","nav":"2314.22690"},{"date":"02-08-2017","nav":"2313.27180"},{"date":"01-08-2017","nav":"2312.70690"},{"date":"31-07-2017","nav":"2312.28840"},{"date":"28-07-2017","nav":"2311.16990"},{"date":"27-07-2017","nav":"2310.80970"},{"date":"26-07-2017","nav":"2310.35830"},{"date":"25-07-2017","nav":"2309.95820"},{"date":"24-07-2017","nav":"2309.59940"},{"date":"21-07-2017","nav":"2308.26650"},{"date":"20-07-2017","nav":"2307.50590"},{"date":"19-07-2017","nav":"2306.99230"},{"date":"18-07-2017","nav":"2306.30650"},{"date":"17-07-2017","nav":"2305.68270"},{"date":"14-07-2017","nav":"2304.25790"},{"date":"13-07-2017","nav":"2303.82090"},{"date":"12-07-2017","nav":"2303.18300"},{"date":"11-07-2017","nav":"2302.57710"},{"date":"10-07-2017","nav":"2302.02320"},{"date":"07-07-2017","nav":"2299.80290"},{"date":"06-07-2017","nav":"2299.22750"},{"date":"05-07-2017","nav":"2298.68390"},{"date":"04-07-2017","nav":"2298.05060"},{"date":"03-07-2017","nav":"2297.55320"},{"date":"30-06-2017","nav":"2297.09170"},{"date":"29-06-2017","nav":"2296.88170"},{"date":"28-06-2017","nav":"2296.56610"},{"date":"27-06-2017","nav":"2296.51580"},{"date":"23-06-2017","nav":"2294.94600"},{"date":"22-06-2017","nav":"2294.54420"},{"date":"21-06-2017","nav":"2294.17850"},{"date":"20-06-2017","nav":"2293.72090"},{"date":"19-06-2017","nav":"2293.28200"},{"date":"16-06-2017","nav":"2291.94350"},{"date":"15-06-2017","nav":"2291.68760"},{"date":"14-06-2017","nav":"2291.02130"},{"date":"13-06-2017","nav":"2290.65760"},{"date":"12-06-2017","nav":"2290.01640"},{"date":"09-06-2017","nav":"2288.78770"},{"date":"08-06-2017","nav":"2288.16530"},{"date":"07-06-2017","nav":"2286.65270"},{"date":"06-06-2017","nav":"2285.25620"},{"date":"05-06-2017","nav":"2284.69000"},{"date":"02-06-2017","nav":"2283.51800"},{"date":"01-06-2017","nav":"2282.97010"},{"date":"31-05-2017","nav":"2282.15330"},{"date":"30-05-2017","nav":"2281.74670"},{"date":"29-05-2017","nav":"2281.30410"},{"date":"26-05-2017","nav":"2280.19740"},{"date":"25-05-2017","nav":"2279.59570"},{"date":"24-05-2017","nav":"2279.00660"},{"date":"23-05-2017","nav":"2278.43740"},{"date":"22-05-2017","nav":"2277.83500"},{"date":"19-05-2017","nav":"2276.51700"},{"date":"18-05-2017","nav":"2275.96860"},{"date":"17-05-2017","nav":"2275.57620"},{"date":"16-05-2017","nav":"2275.25470"},{"date":"15-05-2017","nav":"2274.79360"},{"date":"12-05-2017","nav":"2273.03610"},{"date":"11-05-2017","nav":"2272.70880"},{"date":"09-05-2017","nav":"2271.83580"},{"date":"08-05-2017","nav":"2271.38410"},{"date":"05-05-2017","nav":"2270.25310"},{"date":"04-05-2017","nav":"2269.84290"},{"date":"03-05-2017","nav":"2269.44990"},{"date":"02-05-2017","nav":"2268.93310"},{"date":"28-04-2017","nav":"2267.02410"},{"date":"27-04-2017","nav":"2266.74550"},{"date":"26-04-2017","nav":"2266.26710"},{"date":"25-04-2017","nav":"2266.21120"},{"date":"24-04-2017","nav":"2265.70550"},{"date":"21-04-2017","nav":"2264.50970"},{"date":"20-04-2017","nav":"2264.24700"},{"date":"19-04-2017","nav":"2263.72700"},{"date":"18-04-2017","nav":"2263.21160"},{"date":"17-04-2017","nav":"2262.89380"},{"date":"13-04-2017","nav":"2261.22610"},{"date":"12-04-2017","nav":"2260.50600"},{"date":"11-04-2017","nav":"2259.97760"},{"date":"10-04-2017","nav":"2259.23340"},{"date":"07-04-2017","nav":"2257.76270"},{"date":"06-04-2017","nav":"2257.74310"},{"date":"05-04-2017","nav":"2257.92220"},{"date":"03-04-2017","nav":"2257.46700"},{"date":"31-03-2017","nav":"2255.38180"},{"date":"30-03-2017","nav":"2254.05580"},{"date":"29-03-2017","nav":"2253.05430"},{"date":"27-03-2017","nav":"2252.32670"},{"date":"24-03-2017","nav":"2250.59950"},{"date":"23-03-2017","nav":"2250.03220"},{"date":"22-03-2017","nav":"2249.37530"},{"date":"21-03-2017","nav":"2248.20740"},{"date":"20-03-2017","nav":"2247.65260"},{"date":"17-03-2017","nav":"2246.65000"},{"date":"16-03-2017","nav":"2246.31040"},{"date":"15-03-2017","nav":"2245.50500"},{"date":"14-03-2017","nav":"2244.94870"},{"date":"10-03-2017","nav":"2243.11020"},{"date":"09-03-2017","nav":"2243.12380"},{"date":"08-03-2017","nav":"2243.48240"},{"date":"07-03-2017","nav":"2243.54880"},{"date":"06-03-2017","nav":"2243.48310"},{"date":"03-03-2017","nav":"2242.58640"},{"date":"02-03-2017","nav":"2241.97690"},{"date":"01-03-2017","nav":"2241.61580"},{"date":"28-02-2017","nav":"2241.28090"},{"date":"27-02-2017","nav":"2240.77960"},{"date":"23-02-2017","nav":"2238.91210"},{"date":"22-02-2017","nav":"2238.12400"},{"date":"20-02-2017","nav":"2237.45740"},{"date":"17-02-2017","nav":"2236.13400"},{"date":"16-02-2017","nav":"2235.53040"},{"date":"15-02-2017","nav":"2235.12760"},{"date":"14-02-2017","nav":"2234.12710"},{"date":"13-02-2017","nav":"2233.44380"},{"date":"10-02-2017","nav":"2231.64160"},{"date":"09-02-2017","nav":"2230.55550"},{"date":"08-02-2017","nav":"2230.33470"},{"date":"07-02-2017","nav":"2232.59770"},{"date":"06-02-2017","nav":"2231.86900"},{"date":"03-02-2017","nav":"2230.43570"},{"date":"02-02-2017","nav":"2229.74560"},{"date":"01-02-2017","nav":"2229.08180"},{"date":"31-01-2017","nav":"2228.26850"},{"date":"30-01-2017","nav":"2227.67350"},{"date":"27-01-2017","nav":"2226.05960"},{"date":"25-01-2017","nav":"2225.27300"},{"date":"24-01-2017","nav":"2224.92690"},{"date":"23-01-2017","nav":"2224.60440"},{"date":"20-01-2017","nav":"2223.55530"},{"date":"19-01-2017","nav":"2223.15210"},{"date":"18-01-2017","nav":"2222.79580"},{"date":"17-01-2017","nav":"2222.19080"},{"date":"16-01-2017","nav":"2221.76060"},{"date":"13-01-2017","nav":"2220.58120"},{"date":"12-01-2017","nav":"2220.13370"},{"date":"11-01-2017","nav":"2219.55710"},{"date":"10-01-2017","nav":"2218.98520"},{"date":"09-01-2017","nav":"2218.51190"},{"date":"06-01-2017","nav":"2217.30210"},{"date":"05-01-2017","nav":"2216.49990"},{"date":"04-01-2017","nav":"2215.74610"},{"date":"03-01-2017","nav":"2214.90990"},{"date":"02-01-2017","nav":"2214.02200"},{"date":"30-12-2016","nav":"2211.58290"},{"date":"29-12-2016","nav":"2210.59790"},{"date":"28-12-2016","nav":"2209.98080"},{"date":"27-12-2016","nav":"2209.93670"},{"date":"26-12-2016","nav":"2209.89440"},{"date":"23-12-2016","nav":"2208.90290"},{"date":"22-12-2016","nav":"2208.55480"},{"date":"21-12-2016","nav":"2208.17810"},{"date":"20-12-2016","nav":"2207.78040"},{"date":"19-12-2016","nav":"2207.42690"},{"date":"16-12-2016","nav":"2206.17420"},{"date":"15-12-2016","nav":"2206.18510"},{"date":"14-12-2016","nav":"2206.05300"},{"date":"13-12-2016","nav":"2205.36440"},{"date":"09-12-2016","nav":"2203.78830"},{"date":"08-12-2016","nav":"2202.86160"},{"date":"07-12-2016","nav":"2203.31410"},{"date":"06-12-2016","nav":"2206.43540"},{"date":"05-12-2016","nav":"2205.99940"},{"date":"02-12-2016","nav":"2204.68470"},{"date":"01-12-2016","nav":"2204.54030"},{"date":"30-11-2016","nav":"2203.92920"},{"date":"29-11-2016","nav":"2202.89550"},{"date":"28-11-2016","nav":"2203.20850"},{"date":"25-11-2016","nav":"2203.81160"},{"date":"24-11-2016","nav":"2203.66100"},{"date":"23-11-2016","nav":"2201.70070"},{"date":"22-11-2016","nav":"2200.62370"},{"date":"21-11-2016","nav":"2200.12440"},{"date":"18-11-2016","nav":"2197.19840"},{"date":"17-11-2016","nav":"2197.22200"},{"date":"16-11-2016","nav":"2196.34390"},{"date":"15-11-2016","nav":"2193.97530"},{"date":"11-11-2016","nav":"2189.71350"},{"date":"10-11-2016","nav":"2189.60560"},{"date":"09-11-2016","nav":"2188.19680"},{"date":"08-11-2016","nav":"2186.05710"},{"date":"07-11-2016","nav":"2185.67550"},{"date":"04-11-2016","nav":"2184.45110"},{"date":"03-11-2016","nav":"2184.18610"},{"date":"02-11-2016","nav":"2183.94590"},{"date":"01-11-2016","nav":"2183.58820"},{"date":"28-10-2016","nav":"2181.95450"},{"date":"27-10-2016","nav":"2181.60350"},{"date":"26-10-2016","nav":"2181.49000"},{"date":"25-10-2016","nav":"2181.35970"},{"date":"24-10-2016","nav":"2181.49790"},{"date":"21-10-2016","nav":"2180.47440"},{"date":"20-10-2016","nav":"2180.14600"},{"date":"19-10-2016","nav":"2180.04450"},{"date":"18-10-2016","nav":"2179.68200"},{"date":"17-10-2016","nav":"2179.10750"},{"date":"14-10-2016","nav":"2178.20040"},{"date":"13-10-2016","nav":"2178.09830"},{"date":"10-10-2016","nav":"2177.17230"},{"date":"07-10-2016","nav":"2175.82460"},{"date":"06-10-2016","nav":"2175.74770"},{"date":"05-10-2016","nav":"2174.28450"},{"date":"04-10-2016","nav":"2171.74750"},{"date":"03-10-2016","nav":"2170.59490"},{"date":"30-09-2016","nav":"2168.18670"},{"date":"29-09-2016","nav":"2167.07260"},{"date":"28-09-2016","nav":"2167.51930"},{"date":"27-09-2016","nav":"2166.63260"},{"date":"26-09-2016","nav":"2165.68280"},{"date":"23-09-2016","nav":"2163.68850"},{"date":"22-09-2016","nav":"2162.97150"},{"date":"21-09-2016","nav":"2162.02650"},{"date":"20-09-2016","nav":"2161.72890"},{"date":"19-09-2016","nav":"2161.30210"},{"date":"16-09-2016","nav":"2160.21050"},{"date":"15-09-2016","nav":"2159.69800"},{"date":"14-09-2016","nav":"2159.15960"},{"date":"12-09-2016","nav":"2158.67130"},{"date":"09-09-2016","nav":"2157.61420"},{"date":"08-09-2016","nav":"2157.14560"},{"date":"07-09-2016","nav":"2156.50860"},{"date":"06-09-2016","nav":"2155.82870"},{"date":"02-09-2016","nav":"2154.01200"},{"date":"01-09-2016","nav":"2153.58750"},{"date":"31-08-2016","nav":"2152.49870"},{"date":"30-08-2016","nav":"2152.17410"},{"date":"29-08-2016","nav":"2151.74470"},{"date":"26-08-2016","nav":"2150.56020"},{"date":"25-08-2016","nav":"2149.94720"},{"date":"24-08-2016","nav":"2149.29670"},{"date":"23-08-2016","nav":"2148.76800"},{"date":"22-08-2016","nav":"2148.38130"},{"date":"19-08-2016","nav":"2147.35930"},{"date":"18-08-2016","nav":"2146.99960"},{"date":"16-08-2016","nav":"2146.44730"},{"date":"12-08-2016","nav":"2144.58770"},{"date":"11-08-2016","nav":"2144.19720"},{"date":"10-08-2016","nav":"2142.38810"},{"date":"09-08-2016","nav":"2141.58030"},{"date":"08-08-2016","nav":"2140.58170"},{"date":"05-08-2016","nav":"2139.33260"},{"date":"04-08-2016","nav":"2138.77470"},{"date":"03-08-2016","nav":"2138.45060"},{"date":"02-08-2016","nav":"2138.29190"},{"date":"01-08-2016","nav":"2138.09170"},{"date":"29-07-2016","nav":"2136.47510"},{"date":"28-07-2016","nav":"2135.63150"},{"date":"27-07-2016","nav":"2134.70660"},{"date":"26-07-2016","nav":"2134.30460"},{"date":"25-07-2016","nav":"2133.57710"},{"date":"22-07-2016","nav":"2132.22210"},{"date":"21-07-2016","nav":"2131.69520"},{"date":"20-07-2016","nav":"2131.25460"},{"date":"19-07-2016","nav":"2130.41770"},{"date":"18-07-2016","nav":"2129.92550"},{"date":"15-07-2016","nav":"2128.55840"},{"date":"14-07-2016","nav":"2128.10720"},{"date":"13-07-2016","nav":"2127.34110"},{"date":"12-07-2016","nav":"2126.27570"},{"date":"11-07-2016","nav":"2124.87930"},{"date":"08-07-2016","nav":"2123.08990"},{"date":"07-07-2016","nav":"2122.45390"},{"date":"05-07-2016","nav":"2121.06240"},{"date":"04-07-2016","nav":"2119.92820"},{"date":"01-07-2016","nav":"2118.22730"},{"date":"30-06-2016","nav":"2117.38830"},{"date":"29-06-2016","nav":"2116.81490"},{"date":"28-06-2016","nav":"2116.34750"},{"date":"27-06-2016","nav":"2115.91860"},{"date":"24-06-2016","nav":"2114.61300"},{"date":"23-06-2016","nav":"2114.25570"},{"date":"22-06-2016","nav":"2113.72750"},{"date":"21-06-2016","nav":"2113.13600"},{"date":"20-06-2016","nav":"2112.49630"},{"date":"17-06-2016","nav":"2111.24420"},{"date":"16-06-2016","nav":"2110.78150"},{"date":"15-06-2016","nav":"2110.29980"},{"date":"14-06-2016","nav":"2109.64020"},{"date":"13-06-2016","nav":"2109.44720"},{"date":"10-06-2016","nav":"2108.21160"},{"date":"09-06-2016","nav":"2107.72730"},{"date":"08-06-2016","nav":"2107.20960"},{"date":"07-06-2016","nav":"2106.59690"},{"date":"06-06-2016","nav":"2106.02910"},{"date":"03-06-2016","nav":"2104.58470"},{"date":"02-06-2016","nav":"2104.06200"},{"date":"01-06-2016","nav":"2103.58920"},{"date":"31-05-2016","nav":"2103.10800"},{"date":"30-05-2016","nav":"2102.75300"},{"date":"27-05-2016","nav":"2101.50180"},{"date":"26-05-2016","nav":"2101.08890"},{"date":"25-05-2016","nav":"2100.66430"},{"date":"24-05-2016","nav":"2100.07670"},{"date":"23-05-2016","nav":"2099.63620"},{"date":"20-05-2016","nav":"2098.25100"},{"date":"19-05-2016","nav":"2097.88340"},{"date":"18-05-2016","nav":"2097.18440"},{"date":"17-05-2016","nav":"2096.66940"},{"date":"16-05-2016","nav":"2096.22070"},{"date":"13-05-2016","nav":"2094.85010"},{"date":"12-05-2016","nav":"2094.41280"},{"date":"11-05-2016","nav":"2093.83710"},{"date":"10-05-2016","nav":"2093.36610"},{"date":"09-05-2016","nav":"2092.80320"},{"date":"06-05-2016","nav":"2091.34460"},{"date":"05-05-2016","nav":"2090.98430"},{"date":"04-05-2016","nav":"2090.55610"},{"date":"03-05-2016","nav":"2089.88180"},{"date":"02-05-2016","nav":"2089.56050"},{"date":"29-04-2016","nav":"2088.34630"},{"date":"28-04-2016","nav":"2088.01530"},{"date":"27-04-2016","nav":"2087.70340"},{"date":"26-04-2016","nav":"2087.46840"},{"date":"25-04-2016","nav":"2087.07830"},{"date":"22-04-2016","nav":"2085.85580"},{"date":"21-04-2016","nav":"2085.46820"},{"date":"20-04-2016","nav":"2085.30280"},{"date":"18-04-2016","nav":"2084.49350"},{"date":"13-04-2016","nav":"2082.09450"},{"date":"12-04-2016","nav":"2081.69450"},{"date":"11-04-2016","nav":"2080.99920"},{"date":"07-04-2016","nav":"2079.26080"},{"date":"06-04-2016","nav":"2078.54020"},{"date":"05-04-2016","nav":"2078.17630"},{"date":"04-04-2016","nav":"2077.04910"},{"date":"31-03-2016","nav":"2073.91380"},{"date":"30-03-2016","nav":"2069.15760"},{"date":"29-03-2016","nav":"2068.50130"},{"date":"28-03-2016","nav":"2067.50310"},{"date":"23-03-2016","nav":"2065.54450"},{"date":"22-03-2016","nav":"2065.36840"},{"date":"21-03-2016","nav":"2063.87140"},{"date":"18-03-2016","nav":"2061.83340"},{"date":"17-03-2016","nav":"2061.24140"},{"date":"16-03-2016","nav":"2060.20200"},{"date":"15-03-2016","nav":"2059.47870"},{"date":"14-03-2016","nav":"2058.90430"},{"date":"11-03-2016","nav":"2057.32370"},{"date":"10-03-2016","nav":"2057.02410"},{"date":"09-03-2016","nav":"2056.59000"},{"date":"08-03-2016","nav":"2056.08090"},{"date":"04-03-2016","nav":"2054.32260"},{"date":"03-03-2016","nav":"2053.80120"},{"date":"02-03-2016","nav":"2053.23440"},{"date":"01-03-2016","nav":"2052.48680"},{"date":"29-02-2016","nav":"2051.89260"},{"date":"26-02-2016","nav":"2049.78170"},{"date":"25-02-2016","nav":"2049.40690"},{"date":"24-02-2016","nav":"2049.32970"},{"date":"23-02-2016","nav":"2049.31500"},{"date":"22-02-2016","nav":"2049.68680"},{"date":"18-02-2016","nav":"2048.40830"},{"date":"17-02-2016","nav":"2048.00490"},{"date":"16-02-2016","nav":"2047.77190"},{"date":"15-02-2016","nav":"2047.35190"},{"date":"12-02-2016","nav":"2045.80620"},{"date":"11-02-2016","nav":"2045.49380"},{"date":"10-02-2016","nav":"2045.01620"},{"date":"09-02-2016","nav":"2044.46730"},{"date":"08-02-2016","nav":"2043.93100"},{"date":"05-02-2016","nav":"2042.62150"},{"date":"04-02-2016","nav":"2042.40180"},{"date":"03-02-2016","nav":"2041.74700"},{"date":"02-02-2016","nav":"2041.32930"},{"date":"01-02-2016","nav":"2040.92540"},{"date":"29-01-2016","nav":"2039.62030"},{"date":"28-01-2016","nav":"2039.20520"},{"date":"27-01-2016","nav":"2039.14130"},{"date":"25-01-2016","nav":"2038.41580"},{"date":"22-01-2016","nav":"2037.08450"},{"date":"21-01-2016","nav":"2036.60900"},{"date":"20-01-2016","nav":"2036.04950"},{"date":"19-01-2016","nav":"2035.69640"},{"date":"18-01-2016","nav":"2035.14150"},{"date":"15-01-2016","nav":"2033.85270"},{"date":"14-01-2016","nav":"2033.58800"},{"date":"13-01-2016","nav":"2033.42470"},{"date":"12-01-2016","nav":"2033.30740"},{"date":"11-01-2016","nav":"2033.20400"},{"date":"08-01-2016","nav":"2031.87690"},{"date":"07-01-2016","nav":"2031.34040"},{"date":"06-01-2016","nav":"2030.85460"},{"date":"05-01-2016","nav":"2030.44580"},{"date":"04-01-2016","nav":"2030.00770"},{"date":"01-01-2016","nav":"2028.62760"},{"date":"31-12-2015","nav":"2027.95610"},{"date":"30-12-2015","nav":"2027.24570"},{"date":"29-12-2015","nav":"2026.31720"},{"date":"28-12-2015","nav":"2025.80990"},{"date":"23-12-2015","nav":"2023.67030"},{"date":"22-12-2015","nav":"2023.44770"},{"date":"21-12-2015","nav":"2022.95320"},{"date":"18-12-2015","nav":"2021.61720"},{"date":"17-12-2015","nav":"2021.07160"},{"date":"16-12-2015","nav":"2020.56320"},{"date":"15-12-2015","nav":"2019.89200"},{"date":"14-12-2015","nav":"2019.72940"},{"date":"11-12-2015","nav":"2018.82190"},{"date":"10-12-2015","nav":"2018.87350"},{"date":"09-12-2015","nav":"2018.56760"},{"date":"08-12-2015","nav":"2018.45450"},{"date":"07-12-2015","nav":"2018.25350"},{"date":"04-12-2015","nav":"2017.30100"},{"date":"03-12-2015","nav":"2016.99100"},{"date":"02-12-2015","nav":"2016.42040"},{"date":"01-12-2015","nav":"2015.91220"},{"date":"30-11-2015","nav":"2015.49670"},{"date":"27-11-2015","nav":"2014.40800"},{"date":"26-11-2015","nav":"2014.12630"},{"date":"24-11-2015","nav":"2013.31110"},{"date":"23-11-2015","nav":"2012.98910"},{"date":"20-11-2015","nav":"2011.94240"},{"date":"19-11-2015","nav":"2011.71090"},{"date":"18-11-2015","nav":"2011.23550"},{"date":"17-11-2015","nav":"2010.83530"},{"date":"16-11-2015","nav":"2010.34400"},{"date":"13-11-2015","nav":"2008.96530"},{"date":"10-11-2015","nav":"2007.54950"},{"date":"09-11-2015","nav":"2007.15200"},{"date":"06-11-2015","nav":"2006.05820"},{"date":"05-11-2015","nav":"2005.64610"},{"date":"04-11-2015","nav":"2005.28660"},{"date":"03-11-2015","nav":"2004.99120"},{"date":"02-11-2015","nav":"2004.63210"},{"date":"30-10-2015","nav":"2003.34560"},{"date":"29-10-2015","nav":"2003.06200"},{"date":"28-10-2015","nav":"2002.72740"},{"date":"27-10-2015","nav":"2002.00220"},{"date":"26-10-2015","nav":"2001.53510"},{"date":"23-10-2015","nav":"2000.37030"},{"date":"21-10-2015","nav":"1999.31970"},{"date":"20-10-2015","nav":"1998.94900"},{"date":"19-10-2015","nav":"1998.45580"},{"date":"16-10-2015","nav":"1997.05790"},{"date":"15-10-2015","nav":"1996.56340"},{"date":"14-10-2015","nav":"1996.32050"},{"date":"13-10-2015","nav":"1995.52280"},{"date":"12-10-2015","nav":"1994.92740"},{"date":"09-10-2015","nav":"1993.68440"},{"date":"08-10-2015","nav":"1993.19300"},{"date":"07-10-2015","nav":"1992.59990"},{"date":"06-10-2015","nav":"1992.11330"},{"date":"05-10-2015","nav":"1991.74190"},{"date":"01-10-2015","nav":"1989.72080"},{"date":"30-09-2015","nav":"1989.15270"},{"date":"29-09-2015","nav":"1987.86040"},{"date":"28-09-2015","nav":"1984.84320"},{"date":"24-09-2015","nav":"1983.03740"},{"date":"23-09-2015","nav":"1982.51140"},{"date":"22-09-2015","nav":"1982.16900"},{"date":"21-09-2015","nav":"1981.63870"},{"date":"18-09-2015","nav":"1980.31880"},{"date":"16-09-2015","nav":"1979.20420"},{"date":"15-09-2015","nav":"1979.05260"},{"date":"14-09-2015","nav":"1978.61440"},{"date":"11-09-2015","nav":"1977.37340"},{"date":"10-09-2015","nav":"1977.01690"},{"date":"09-09-2015","nav":"1977.39500"},{"date":"08-09-2015","nav":"1976.87790"},{"date":"07-09-2015","nav":"1976.30760"},{"date":"04-09-2015","nav":"1975.07180"},{"date":"03-09-2015","nav":"1974.61150"},{"date":"02-09-2015","nav":"1974.90230"},{"date":"01-09-2015","nav":"1974.60870"},{"date":"31-08-2015","nav":"1974.34530"},{"date":"28-08-2015","nav":"1973.06390"},{"date":"27-08-2015","nav":"1972.60790"},{"date":"26-08-2015","nav":"1971.84950"},{"date":"25-08-2015","nav":"1971.48000"},{"date":"24-08-2015","nav":"1970.87570"},{"date":"21-08-2015","nav":"1970.12230"},{"date":"20-08-2015","nav":"1969.46650"},{"date":"19-08-2015","nav":"1968.99410"},{"date":"17-08-2015","nav":"1968.08200"},{"date":"14-08-2015","nav":"1966.74360"},{"date":"13-08-2015","nav":"1966.30720"},{"date":"12-08-2015","nav":"1965.74210"},{"date":"11-08-2015","nav":"1965.17430"},{"date":"10-08-2015","nav":"1964.72030"},{"date":"07-08-2015","nav":"1963.39440"},{"date":"06-08-2015","nav":"1962.98110"},{"date":"05-08-2015","nav":"1962.49940"},{"date":"04-08-2015","nav":"1962.00320"},{"date":"03-08-2015","nav":"1961.63950"},{"date":"31-07-2015","nav":"1960.31880"},{"date":"30-07-2015","nav":"1959.82000"},{"date":"29-07-2015","nav":"1959.39470"},{"date":"28-07-2015","nav":"1958.68390"},{"date":"27-07-2015","nav":"1958.05850"},{"date":"24-07-2015","nav":"1956.71080"},{"date":"23-07-2015","nav":"1956.27790"},{"date":"22-07-2015","nav":"1955.84720"},{"date":"21-07-2015","nav":"1955.31230"},{"date":"20-07-2015","nav":"1954.82400"},{"date":"17-07-2015","nav":"1953.53280"},{"date":"16-07-2015","nav":"1952.99280"},{"date":"15-07-2015","nav":"1952.55410"},{"date":"14-07-2015","nav":"1952.03820"},{"date":"13-07-2015","nav":"1951.48810"},{"date":"10-07-2015","nav":"1950.31130"},{"date":"09-07-2015","nav":"1949.82090"},{"date":"08-07-2015","nav":"1949.47840"},{"date":"07-07-2015","nav":"1948.92110"},{"date":"06-07-2015","nav":"1948.30470"},{"date":"03-07-2015","nav":"1946.99820"},{"date":"02-07-2015","nav":"1946.46150"},{"date":"01-07-2015","nav":"1945.98220"},{"date":"30-06-2015","nav":"1945.19600"},{"date":"29-06-2015","nav":"1944.57160"},{"date":"26-06-2015","nav":"1943.37900"},{"date":"25-06-2015","nav":"1943.08660"},{"date":"24-06-2015","nav":"1942.76390"},{"date":"23-06-2015","nav":"1942.31160"},{"date":"22-06-2015","nav":"1941.59950"},{"date":"19-06-2015","nav":"1940.26350"},{"date":"18-06-2015","nav":"1939.74020"},{"date":"17-06-2015","nav":"1939.06080"},{"date":"16-06-2015","nav":"1938.55020"},{"date":"15-06-2015","nav":"1938.21310"},{"date":"12-06-2015","nav":"1936.88960"},{"date":"11-06-2015","nav":"1936.46860"},{"date":"10-06-2015","nav":"1936.22290"},{"date":"09-06-2015","nav":"1936.00420"},{"date":"08-06-2015","nav":"1935.56980"},{"date":"05-06-2015","nav":"1934.20720"},{"date":"04-06-2015","nav":"1933.67970"},{"date":"03-06-2015","nav":"1933.20960"},{"date":"02-06-2015","nav":"1932.58730"},{"date":"01-06-2015","nav":"1932.47130"},{"date":"29-05-2015","nav":"1930.34250"},{"date":"28-05-2015","nav":"1929.86030"},{"date":"27-05-2015","nav":"1929.19440"},{"date":"26-05-2015","nav":"1928.84780"},{"date":"25-05-2015","nav":"1928.24430"},{"date":"22-05-2015","nav":"1926.72140"},{"date":"21-05-2015","nav":"1925.89630"},{"date":"20-05-2015","nav":"1924.98110"},{"date":"19-05-2015","nav":"1924.29360"},{"date":"18-05-2015","nav":"1923.36810"},{"date":"15-05-2015","nav":"1921.95730"},{"date":"14-05-2015","nav":"1921.33020"},{"date":"13-05-2015","nav":"1920.74620"},{"date":"12-05-2015","nav":"1920.38380"},{"date":"11-05-2015","nav":"1919.83280"},{"date":"08-05-2015","nav":"1918.34970"},{"date":"07-05-2015","nav":"1918.03130"},{"date":"06-05-2015","nav":"1917.89120"},{"date":"05-05-2015","nav":"1917.86410"},{"date":"30-04-2015","nav":"1916.05080"},{"date":"29-04-2015","nav":"1916.04090"},{"date":"28-04-2015","nav":"1915.76840"},{"date":"27-04-2015","nav":"1915.38470"},{"date":"24-04-2015","nav":"1914.09320"},{"date":"23-04-2015","nav":"1913.62520"},{"date":"22-04-2015","nav":"1913.30730"},{"date":"21-04-2015","nav":"1912.90330"},{"date":"20-04-2015","nav":"1912.26920"},{"date":"17-04-2015","nav":"1911.06100"},{"date":"16-04-2015","nav":"1910.56890"},{"date":"15-04-2015","nav":"1910.10570"},{"date":"13-04-2015","nav":"1909.31380"},{"date":"10-04-2015","nav":"1907.99340"},{"date":"09-04-2015","nav":"1907.38050"},{"date":"08-04-2015","nav":"1906.96460"},{"date":"07-04-2015","nav":"1906.73640"},{"date":"06-04-2015","nav":"1906.11340"},{"date":"31-03-2015","nav":"1903.52040"},{"date":"30-03-2015","nav":"1901.31330"},{"date":"27-03-2015","nav":"1899.86070"},{"date":"26-03-2015","nav":"1899.38080"},{"date":"25-03-2015","nav":"1898.99150"},{"date":"24-03-2015","nav":"1898.56820"},{"date":"23-03-2015","nav":"1898.09950"},{"date":"20-03-2015","nav":"1896.83890"},{"date":"19-03-2015","nav":"1896.43990"},{"date":"18-03-2015","nav":"1896.01670"},{"date":"17-03-2015","nav":"1895.61090"},{"date":"16-03-2015","nav":"1895.17480"},{"date":"13-03-2015","nav":"1893.92930"},{"date":"12-03-2015","nav":"1893.60090"},{"date":"11-03-2015","nav":"1893.14460"},{"date":"10-03-2015","nav":"1892.74660"},{"date":"09-03-2015","nav":"1892.41520"},{"date":"05-03-2015","nav":"1890.75340"},{"date":"04-03-2015","nav":"1890.33860"},{"date":"03-03-2015","nav":"1889.54920"},{"date":"02-03-2015","nav":"1889.00770"},{"date":"27-02-2015","nav":"1887.59120"},{"date":"26-02-2015","nav":"1887.17770"},{"date":"25-02-2015","nav":"1886.73850"},{"date":"24-02-2015","nav":"1886.15320"},{"date":"23-02-2015","nav":"1885.71400"},{"date":"20-02-2015","nav":"1884.47080"},{"date":"18-02-2015","nav":"1883.55220"},{"date":"16-02-2015","nav":"1882.68800"},{"date":"13-02-2015","nav":"1881.44540"},{"date":"12-02-2015","nav":"1880.81720"},{"date":"11-02-2015","nav":"1880.44650"},{"date":"10-02-2015","nav":"1880.10250"},{"date":"09-02-2015","nav":"1879.66200"},{"date":"06-02-2015","nav":"1878.51650"},{"date":"05-02-2015","nav":"1878.09460"},{"date":"04-02-2015","nav":"1877.70080"},{"date":"03-02-2015","nav":"1877.20010"},{"date":"02-02-2015","nav":"1876.66370"},{"date":"30-01-2015","nav":"1875.30540"},{"date":"29-01-2015","nav":"1874.96800"},{"date":"28-01-2015","nav":"1874.50790"},{"date":"27-01-2015","nav":"1874.03940"},{"date":"23-01-2015","nav":"1872.33040"},{"date":"22-01-2015","nav":"1871.79670"},{"date":"21-01-2015","nav":"1871.45130"},{"date":"20-01-2015","nav":"1870.79170"},{"date":"19-01-2015","nav":"1870.30330"},{"date":"16-01-2015","nav":"1869.10220"},{"date":"15-01-2015","nav":"1868.68600"},{"date":"14-01-2015","nav":"1868.12550"},{"date":"13-01-2015","nav":"1867.70400"},{"date":"12-01-2015","nav":"1867.23880"},{"date":"09-01-2015","nav":"1865.96500"},{"date":"08-01-2015","nav":"1865.52160"},{"date":"07-01-2015","nav":"1865.08890"},{"date":"06-01-2015","nav":"1864.67050"},{"date":"05-01-2015","nav":"1864.26310"},{"date":"02-01-2015","nav":"1863.01860"},{"date":"01-01-2015","nav":"1862.58090"},{"date":"31-12-2014","nav":"1862.08040"},{"date":"30-12-2014","nav":"1861.42300"},{"date":"29-12-2014","nav":"1860.93910"},{"date":"26-12-2014","nav":"1859.66270"},{"date":"24-12-2014","nav":"1858.85520"},{"date":"23-12-2014","nav":"1858.42450"},{"date":"22-12-2014","nav":"1858.03450"},{"date":"19-12-2014","nav":"1856.86540"},{"date":"18-12-2014","nav":"1856.46110"},{"date":"17-12-2014","nav":"1856.01270"},{"date":"16-12-2014","nav":"1855.65240"},{"date":"15-12-2014","nav":"1855.31650"},{"date":"12-12-2014","nav":"1854.00680"},{"date":"11-12-2014","nav":"1853.58610"},{"date":"10-12-2014","nav":"1852.96510"},{"date":"09-12-2014","nav":"1852.73690"},{"date":"08-12-2014","nav":"1852.24050"},{"date":"05-12-2014","nav":"1850.90840"},{"date":"04-12-2014","nav":"1850.38700"},{"date":"03-12-2014","nav":"1849.96170"},{"date":"02-12-2014","nav":"1849.47870"},{"date":"01-12-2014","nav":"1849.06060"},{"date":"28-11-2014","nav":"1847.62870"},{"date":"27-11-2014","nav":"1847.15810"},{"date":"26-11-2014","nav":"1846.75590"},{"date":"25-11-2014","nav":"1846.29260"},{"date":"24-11-2014","nav":"1845.85360"},{"date":"21-11-2014","nav":"1844.64900"},{"date":"20-11-2014","nav":"1844.20450"},{"date":"19-11-2014","nav":"1843.77790"},{"date":"18-11-2014","nav":"1843.35680"},{"date":"17-11-2014","nav":"1842.88980"},{"date":"14-11-2014","nav":"1841.60430"},{"date":"13-11-2014","nav":"1841.16850"},{"date":"12-11-2014","nav":"1840.69310"},{"date":"11-11-2014","nav":"1840.27780"},{"date":"10-11-2014","nav":"1839.81660"},{"date":"07-11-2014","nav":"1838.48860"},{"date":"05-11-2014","nav":"1837.58780"},{"date":"03-11-2014","nav":"1836.53450"},{"date":"31-10-2014","nav":"1835.09450"},{"date":"30-10-2014","nav":"1834.48990"},{"date":"29-10-2014","nav":"1833.94270"},{"date":"28-10-2014","nav":"1833.45270"},{"date":"27-10-2014","nav":"1832.84850"},{"date":"22-10-2014","nav":"1830.54910"},{"date":"21-10-2014","nav":"1830.15210"},{"date":"20-10-2014","nav":"1829.62290"},{"date":"17-10-2014","nav":"1828.21760"},{"date":"16-10-2014","nav":"1827.76110"},{"date":"14-10-2014","nav":"1826.76690"},{"date":"13-10-2014","nav":"1826.14820"},{"date":"10-10-2014","nav":"1824.75930"},{"date":"09-10-2014","nav":"1824.22180"},{"date":"08-10-2014","nav":"1823.70680"},{"date":"07-10-2014","nav":"1823.11450"},{"date":"01-10-2014","nav":"1820.28070"},{"date":"30-09-2014","nav":"1819.64600"},{"date":"29-09-2014","nav":"1818.98640"},{"date":"26-09-2014","nav":"1817.71450"},{"date":"25-09-2014","nav":"1817.24990"},{"date":"24-09-2014","nav":"1816.44530"},{"date":"23-09-2014","nav":"1816.00140"},{"date":"22-09-2014","nav":"1815.56140"},{"date":"19-09-2014","nav":"1814.28860"},{"date":"18-09-2014","nav":"1813.84430"},{"date":"17-09-2014","nav":"1813.32210"},{"date":"16-09-2014","nav":"1812.83870"},{"date":"15-09-2014","nav":"1812.40800"},{"date":"12-09-2014","nav":"1811.10520"},{"date":"11-09-2014","nav":"1810.65470"},{"date":"10-09-2014","nav":"1810.12710"},{"date":"09-09-2014","nav":"1809.76560"},{"date":"08-09-2014","nav":"1809.31520"},{"date":"05-09-2014","nav":"1807.98780"},{"date":"04-09-2014","nav":"1807.57910"},{"date":"03-09-2014","nav":"1807.16430"},{"date":"02-09-2014","nav":"1806.70810"},{"date":"01-09-2014","nav":"1806.24320"},{"date":"28-08-2014","nav":"1804.61300"},{"date":"27-08-2014","nav":"1804.26610"},{"date":"26-08-2014","nav":"1803.81970"},{"date":"25-08-2014","nav":"1803.33310"},{"date":"22-08-2014","nav":"1802.03950"},{"date":"21-08-2014","nav":"1801.56250"},{"date":"20-08-2014","nav":"1801.10670"},{"date":"19-08-2014","nav":"1800.71720"},{"date":"14-08-2014","nav":"1798.65250"},{"date":"13-08-2014","nav":"1798.25490"},{"date":"12-08-2014","nav":"1797.81670"},{"date":"11-08-2014","nav":"1797.37370"},{"date":"08-08-2014","nav":"1796.14560"},{"date":"07-08-2014","nav":"1795.77400"},{"date":"06-08-2014","nav":"1795.38340"},{"date":"05-08-2014","nav":"1795.09670"},{"date":"04-08-2014","nav":"1794.71330"},{"date":"01-08-2014","nav":"1793.45390"},{"date":"31-07-2014","nav":"1793.12580"},{"date":"30-07-2014","nav":"1792.75350"},{"date":"28-07-2014","nav":"1791.94310"},{"date":"25-07-2014","nav":"1790.75580"},{"date":"24-07-2014","nav":"1790.20410"},{"date":"23-07-2014","nav":"1789.84620"},{"date":"22-07-2014","nav":"1789.42860"},{"date":"21-07-2014","nav":"1789.03490"},{"date":"18-07-2014","nav":"1787.82640"},{"date":"17-07-2014","nav":"1787.42130"},{"date":"16-07-2014","nav":"1786.99390"},{"date":"15-07-2014","nav":"1786.55990"},{"date":"14-07-2014","nav":"1786.10690"},{"date":"11-07-2014","nav":"1784.92760"},{"date":"10-07-2014","nav":"1784.85950"},{"date":"09-07-2014","nav":"1784.49740"},{"date":"08-07-2014","nav":"1784.13010"},{"date":"07-07-2014","nav":"1783.75460"},{"date":"04-07-2014","nav":"1782.59560"},{"date":"03-07-2014","nav":"1782.18790"},{"date":"02-07-2014","nav":"1781.77480"},{"date":"30-06-2014","nav":"1780.79360"},{"date":"27-06-2014","nav":"1779.55190"},{"date":"26-06-2014","nav":"1779.13420"},{"date":"25-06-2014","nav":"1778.70220"},{"date":"24-06-2014","nav":"1778.30260"},{"date":"23-06-2014","nav":"1777.87980"},{"date":"20-06-2014","nav":"1776.78250"},{"date":"19-06-2014","nav":"1776.40870"},{"date":"18-06-2014","nav":"1776.05030"},{"date":"17-06-2014","nav":"1775.63070"},{"date":"16-06-2014","nav":"1775.23850"},{"date":"13-06-2014","nav":"1774.19270"},{"date":"12-06-2014","nav":"1773.84030"},{"date":"11-06-2014","nav":"1773.46470"},{"date":"10-06-2014","nav":"1773.06810"},{"date":"09-06-2014","nav":"1772.69900"},{"date":"06-06-2014","nav":"1771.53370"},{"date":"05-06-2014","nav":"1771.15620"},{"date":"04-06-2014","nav":"1770.64380"},{"date":"03-06-2014","nav":"1770.02020"},{"date":"02-06-2014","nav":"1769.50620"},{"date":"30-05-2014","nav":"1768.24960"},{"date":"29-05-2014","nav":"1767.65100"},{"date":"28-05-2014","nav":"1767.23230"},{"date":"27-05-2014","nav":"1766.81930"},{"date":"26-05-2014","nav":"1766.40500"},{"date":"23-05-2014","nav":"1765.35270"},{"date":"22-05-2014","nav":"1764.68720"},{"date":"21-05-2014","nav":"1764.12060"},{"date":"20-05-2014","nav":"1763.55820"},{"date":"19-05-2014","nav":"1763.07630"},{"date":"16-05-2014","nav":"1761.75880"},{"date":"15-05-2014","nav":"1760.63440"},{"date":"13-05-2014","nav":"1759.78340"},{"date":"12-05-2014","nav":"1759.35390"},{"date":"09-05-2014","nav":"1758.03590"},{"date":"08-05-2014","nav":"1757.56120"},{"date":"07-05-2014","nav":"1756.89810"},{"date":"06-05-2014","nav":"1756.44600"},{"date":"05-05-2014","nav":"1756.03340"},{"date":"02-05-2014","nav":"1754.73260"},{"date":"30-04-2014","nav":"1753.88440"},{"date":"29-04-2014","nav":"1753.50940"},{"date":"28-04-2014","nav":"1753.08300"},{"date":"25-04-2014","nav":"1751.82780"},{"date":"23-04-2014","nav":"1750.99300"},{"date":"22-04-2014","nav":"1750.57660"},{"date":"21-04-2014","nav":"1750.15020"},{"date":"17-04-2014","nav":"1748.51160"},{"date":"16-04-2014","nav":"1748.07330"},{"date":"15-04-2014","nav":"1747.65680"},{"date":"11-04-2014","nav":"1745.90350"},{"date":"10-04-2014","nav":"1745.45770"},{"date":"09-04-2014","nav":"1745.05510"},{"date":"07-04-2014","nav":"1744.26270"},{"date":"04-04-2014","nav":"1742.96030"},{"date":"03-04-2014","nav":"1742.34000"},{"date":"02-04-2014","nav":"1741.81230"},{"date":"28-03-2014","nav":"1739.63710"},{"date":"27-03-2014","nav":"1737.11710"},{"date":"26-03-2014","nav":"1736.60060"},{"date":"25-03-2014","nav":"1736.25340"},{"date":"24-03-2014","nav":"1735.79390"},{"date":"21-03-2014","nav":"1734.07900"},{"date":"20-03-2014","nav":"1733.39530"},{"date":"19-03-2014","nav":"1732.67790"},{"date":"18-03-2014","nav":"1732.25280"},{"date":"14-03-2014","nav":"1730.36740"},{"date":"13-03-2014","nav":"1729.76290"},{"date":"12-03-2014","nav":"1729.33930"},{"date":"11-03-2014","nav":"1728.92950"},{"date":"10-03-2014","nav":"1728.30390"},{"date":"07-03-2014","nav":"1727.01820"},{"date":"06-03-2014","nav":"1726.48840"},{"date":"05-03-2014","nav":"1726.11060"},{"date":"04-03-2014","nav":"1725.53700"},{"date":"03-03-2014","nav":"1725.28650"},{"date":"28-02-2014","nav":"1724.15010"},{"date":"26-02-2014","nav":"1723.38070"},{"date":"25-02-2014","nav":"1722.97620"},{"date":"24-02-2014","nav":"1722.63060"},{"date":"21-02-2014","nav":"1721.46220"},{"date":"20-02-2014","nav":"1721.08500"},{"date":"18-02-2014","nav":"1720.28160"},{"date":"17-02-2014","nav":"1719.87300"},{"date":"14-02-2014","nav":"1718.72020"},{"date":"13-02-2014","nav":"1718.36400"},{"date":"12-02-2014","nav":"1717.99630"},{"date":"11-02-2014","nav":"1717.62630"},{"date":"10-02-2014","nav":"1717.25850"},{"date":"07-02-2014","nav":"1716.08190"},{"date":"06-02-2014","nav":"1715.49110"},{"date":"05-02-2014","nav":"1715.08710"},{"date":"04-02-2014","nav":"1714.68210"},{"date":"03-02-2014","nav":"1714.26740"},{"date":"31-01-2014","nav":"1713.09330"},{"date":"30-01-2014","nav":"1712.71090"},{"date":"29-01-2014","nav":"1712.37840"},{"date":"28-01-2014","nav":"1711.98620"},{"date":"27-01-2014","nav":"1711.65870"},{"date":"24-01-2014","nav":"1710.51370"},{"date":"23-01-2014","nav":"1710.14520"},{"date":"22-01-2014","nav":"1709.75180"},{"date":"21-01-2014","nav":"1709.38750"},{"date":"20-01-2014","nav":"1708.97250"},{"date":"17-01-2014","nav":"1707.78700"},{"date":"16-01-2014","nav":"1707.38700"},{"date":"15-01-2014","nav":"1706.96840"},{"date":"13-01-2014","nav":"1706.17780"},{"date":"10-01-2014","nav":"1705.00150"},{"date":"09-01-2014","nav":"1704.52060"},{"date":"08-01-2014","nav":"1704.19990"},{"date":"07-01-2014","nav":"1703.91290"},{"date":"06-01-2014","nav":"1703.61020"},{"date":"03-01-2014","nav":"1702.42050"},{"date":"02-01-2014","nav":"1702.01900"},{"date":"01-01-2014","nav":"1701.53880"},{"date":"31-12-2013","nav":"1701.00160"},{"date":"30-12-2013","nav":"1700.35730"},{"date":"27-12-2013","nav":"1699.26840"},{"date":"26-12-2013","nav":"1698.88430"},{"date":"24-12-2013","nav":"1698.05470"},{"date":"23-12-2013","nav":"1697.64050"},{"date":"20-12-2013","nav":"1696.50270"},{"date":"19-12-2013","nav":"1696.16510"},{"date":"18-12-2013","nav":"1695.76060"},{"date":"17-12-2013","nav":"1695.28850"},{"date":"16-12-2013","nav":"1694.64410"},{"date":"13-12-2013","nav":"1693.43310"},{"date":"12-12-2013","nav":"1693.49250"},{"date":"11-12-2013","nav":"1692.32520"},{"date":"10-12-2013","nav":"1691.80680"},{"date":"09-12-2013","nav":"1691.47000"},{"date":"06-12-2013","nav":"1690.62370"},{"date":"05-12-2013","nav":"1690.47600"},{"date":"04-12-2013","nav":"1689.64990"},{"date":"03-12-2013","nav":"1689.07930"},{"date":"02-12-2013","nav":"1688.31420"},{"date":"29-11-2013","nav":"1686.98610"},{"date":"28-11-2013","nav":"1685.86280"},{"date":"27-11-2013","nav":"1685.38140"},{"date":"26-11-2013","nav":"1684.80280"},{"date":"25-11-2013","nav":"1684.21890"},{"date":"22-11-2013","nav":"1682.91720"},{"date":"21-11-2013","nav":"1682.38240"},{"date":"20-11-2013","nav":"1682.11500"},{"date":"19-11-2013","nav":"1681.55970"},{"date":"18-11-2013","nav":"1680.90020"},{"date":"14-11-2013","nav":"1679.21920"},{"date":"13-11-2013","nav":"1679.19280"},{"date":"12-11-2013","nav":"1678.82040"},{"date":"11-11-2013","nav":"1678.82800"},{"date":"08-11-2013","nav":"1677.91770"},{"date":"07-11-2013","nav":"1677.84230"},{"date":"06-11-2013","nav":"1677.64400"},{"date":"05-11-2013","nav":"1677.26960"},{"date":"01-11-2013","nav":"1675.69830"},{"date":"31-10-2013","nav":"1675.39250"},{"date":"30-10-2013","nav":"1674.90330"},{"date":"29-10-2013","nav":"1674.46160"},{"date":"28-10-2013","nav":"1673.65810"},{"date":"25-10-2013","nav":"1672.44540"},{"date":"24-10-2013","nav":"1672.04080"},{"date":"23-10-2013","nav":"1671.67510"},{"date":"22-10-2013","nav":"1671.25100"},{"date":"21-10-2013","nav":"1670.83420"},{"date":"18-10-2013","nav":"1669.56250"},{"date":"17-10-2013","nav":"1669.04730"},{"date":"15-10-2013","nav":"1668.26270"},{"date":"14-10-2013","nav":"1668.15790"},{"date":"11-10-2013","nav":"1667.08170"},{"date":"10-10-2013","nav":"1666.70910"},{"date":"09-10-2013","nav":"1666.34280"},{"date":"08-10-2013","nav":"1666.11230"},{"date":"07-10-2013","nav":"1664.33900"},{"date":"04-10-2013","nav":"1662.87520"},{"date":"03-10-2013","nav":"1662.05170"},{"date":"01-10-2013","nav":"1660.95020"},{"date":"30-09-2013","nav":"1659.99780"},{"date":"27-09-2013","nav":"1658.80610"},{"date":"26-09-2013","nav":"1658.00230"},{"date":"25-09-2013","nav":"1657.43520"},{"date":"24-09-2013","nav":"1656.74950"},{"date":"23-09-2013","nav":"1656.26780"},{"date":"20-09-2013","nav":"1655.40520"},{"date":"19-09-2013","nav":"1654.51660"},{"date":"18-09-2013","nav":"1652.98420"},{"date":"17-09-2013","nav":"1652.07970"},{"date":"16-09-2013","nav":"1651.41010"},{"date":"13-09-2013","nav":"1650.23530"},{"date":"12-09-2013","nav":"1649.51020"},{"date":"11-09-2013","nav":"1649.08300"},{"date":"10-09-2013","nav":"1648.49010"},{"date":"06-09-2013","nav":"1646.89200"},{"date":"05-09-2013","nav":"1645.94630"},{"date":"04-09-2013","nav":"1644.24480"},{"date":"03-09-2013","nav":"1643.47650"},{"date":"02-09-2013","nav":"1642.77700"},{"date":"30-08-2013","nav":"1641.20390"},{"date":"29-08-2013","nav":"1640.08050"},{"date":"28-08-2013","nav":"1639.50180"},{"date":"27-08-2013","nav":"1639.45850"},{"date":"26-08-2013","nav":"1639.20260"},{"date":"23-08-2013","nav":"1637.77610"},{"date":"22-08-2013","nav":"1637.07210"},{"date":"21-08-2013","nav":"1636.74970"},{"date":"20-08-2013","nav":"1635.51870"},{"date":"19-08-2013","nav":"1635.03730"},{"date":"16-08-2013","nav":"1634.29720"},{"date":"14-08-2013","nav":"1633.50320"},{"date":"13-08-2013","nav":"1633.46530"},{"date":"12-08-2013","nav":"1633.08960"},{"date":"08-08-2013","nav":"1631.53620"},{"date":"07-08-2013","nav":"1630.82350"},{"date":"06-08-2013","nav":"1630.22870"},{"date":"05-08-2013","nav":"1629.69530"},{"date":"02-08-2013","nav":"1627.82370"},{"date":"01-08-2013","nav":"1627.28680"},{"date":"31-07-2013","nav":"1626.68070"},{"date":"30-07-2013","nav":"1626.30780"},{"date":"29-07-2013","nav":"1625.83020"},{"date":"26-07-2013","nav":"1624.40400"},{"date":"25-07-2013","nav":"1623.83440"},{"date":"24-07-2013","nav":"1623.27930"},{"date":"23-07-2013","nav":"1625.35770"},{"date":"22-07-2013","nav":"1626.14710"},{"date":"19-07-2013","nav":"1625.08900"},{"date":"18-07-2013","nav":"1624.68450"},{"date":"17-07-2013","nav":"1623.34960"},{"date":"16-07-2013","nav":"1622.73840"},{"date":"15-07-2013","nav":"1627.38160"},{"date":"12-07-2013","nav":"1626.46840"},{"date":"11-07-2013","nav":"1626.14100"},{"date":"10-07-2013","nav":"1625.78510"},{"date":"09-07-2013","nav":"1625.49010"},{"date":"08-07-2013","nav":"1625.14030"},{"date":"05-07-2013","nav":"1624.35180"},{"date":"04-07-2013","nav":"1624.05330"},{"date":"03-07-2013","nav":"1623.38620"},{"date":"02-07-2013","nav":"1623.13840"},{"date":"28-06-2013","nav":"1621.40440"},{"date":"27-06-2013","nav":"1619.98200"},{"date":"26-06-2013","nav":"1619.57100"},{"date":"25-06-2013","nav":"1619.36290"},{"date":"24-06-2013","nav":"1619.07970"},{"date":"21-06-2013","nav":"1618.28250"},{"date":"20-06-2013","nav":"1617.99790"},{"date":"19-06-2013","nav":"1617.97280"},{"date":"18-06-2013","nav":"1617.41660"},{"date":"17-06-2013","nav":"1616.66300"},{"date":"14-06-2013","nav":"1615.37710"},{"date":"13-06-2013","nav":"1615.02320"},{"date":"12-06-2013","nav":"1614.65340"},{"date":"11-06-2013","nav":"1614.53960"},{"date":"10-06-2013","nav":"1614.29430"},{"date":"07-06-2013","nav":"1613.38710"},{"date":"06-06-2013","nav":"1613.09610"},{"date":"05-06-2013","nav":"1612.69760"},{"date":"04-06-2013","nav":"1612.14740"},{"date":"03-06-2013","nav":"1611.71400"},{"date":"31-05-2013","nav":"1610.55320"},{"date":"30-05-2013","nav":"1610.20750"},{"date":"29-05-2013","nav":"1609.86280"},{"date":"28-05-2013","nav":"1609.62950"},{"date":"27-05-2013","nav":"1609.32070"},{"date":"24-05-2013","nav":"1608.28890"},{"date":"23-05-2013","nav":"1607.97850"},{"date":"22-05-2013","nav":"1607.78930"},{"date":"21-05-2013","nav":"1607.50100"},{"date":"20-05-2013","nav":"1607.05150"},{"date":"17-05-2013","nav":"1606.02680"},{"date":"16-05-2013","nav":"1605.60690"},{"date":"15-05-2013","nav":"1605.21370"},{"date":"14-05-2013","nav":"1604.69820"},{"date":"13-05-2013","nav":"1604.19130"},{"date":"10-05-2013","nav":"1603.14750"},{"date":"09-05-2013","nav":"1602.80700"},{"date":"08-05-2013","nav":"1602.30690"},{"date":"07-05-2013","nav":"1601.69110"},{"date":"06-05-2013","nav":"1601.27790"},{"date":"03-05-2013","nav":"1600.11220"},{"date":"02-05-2013","nav":"1600.00040"},{"date":"30-04-2013","nav":"1598.78060"},{"date":"29-04-2013","nav":"1598.34310"},{"date":"26-04-2013","nav":"1597.21170"},{"date":"25-04-2013","nav":"1596.84030"},{"date":"23-04-2013","nav":"1595.97540"},{"date":"22-04-2013","nav":"1595.51820"},{"date":"18-04-2013","nav":"1594.15480"},{"date":"17-04-2013","nav":"1593.43140"},{"date":"16-04-2013","nav":"1592.99530"},{"date":"15-04-2013","nav":"1592.61680"},{"date":"12-04-2013","nav":"1591.48670"},{"date":"10-04-2013","nav":"1590.56200"},{"date":"09-04-2013","nav":"1590.15370"},{"date":"08-04-2013","nav":"1589.62970"},{"date":"05-04-2013","nav":"1588.29430"},{"date":"04-04-2013","nav":"1587.83370"},{"date":"03-04-2013","nav":"1586.89910"},{"date":"02-04-2013","nav":"1586.18910"},{"date":"28-03-2013","nav":"1584.04170"},{"date":"26-03-2013","nav":"1582.92620"},{"date":"25-03-2013","nav":"1582.53450"},{"date":"22-03-2013","nav":"1581.18040"},{"date":"21-03-2013","nav":"1580.77140"},{"date":"20-03-2013","nav":"1580.26630"},{"date":"19-03-2013","nav":"1579.82480"},{"date":"18-03-2013","nav":"1579.37250"},{"date":"15-03-2013","nav":"1578.20800"},{"date":"14-03-2013","nav":"1577.78920"},{"date":"13-03-2013","nav":"1577.08250"},{"date":"12-03-2013","nav":"1576.41140"},{"date":"11-03-2013","nav":"1575.93630"},{"date":"08-03-2013","nav":"1574.80070"},{"date":"07-03-2013","nav":"1574.53030"},{"date":"06-03-2013","nav":"1573.99730"},{"date":"05-03-2013","nav":"1573.51410"},{"date":"04-03-2013","nav":"1573.07630"},{"date":"01-03-2013","nav":"1571.95790"},{"date":"28-02-2013","nav":"1571.49630"},{"date":"27-02-2013","nav":"1571.17610"},{"date":"26-02-2013","nav":"1570.82660"},{"date":"25-02-2013","nav":"1570.46950"},{"date":"22-02-2013","nav":"1569.44900"},{"date":"21-02-2013","nav":"1569.04620"},{"date":"20-02-2013","nav":"1568.66390"},{"date":"18-02-2013","nav":"1567.91700"},{"date":"15-02-2013","nav":"1566.85590"},{"date":"14-02-2013","nav":"1566.55200"},{"date":"13-02-2013","nav":"1566.43090"},{"date":"12-02-2013","nav":"1566.14340"},{"date":"11-02-2013","nav":"1565.83370"},{"date":"08-02-2013","nav":"1564.80720"},{"date":"07-02-2013","nav":"1564.41740"},{"date":"06-02-2013","nav":"1563.99520"},{"date":"05-02-2013","nav":"1563.65650"},{"date":"04-02-2013","nav":"1563.36050"},{"date":"01-02-2013","nav":"1562.38600"},{"date":"31-01-2013","nav":"1562.12760"},{"date":"30-01-2013","nav":"1561.89020"},{"date":"29-01-2013","nav":"1561.61210"},{"date":"28-01-2013","nav":"1561.20940"},{"date":"24-01-2013","nav":"1559.77660"},{"date":"23-01-2013","nav":"1559.38380"},{"date":"22-01-2013","nav":"1559.04860"},{"date":"21-01-2013","nav":"1558.69010"},{"date":"18-01-2013","nav":"1557.66070"},{"date":"17-01-2013","nav":"1557.28910"},{"date":"16-01-2013","nav":"1556.92310"},{"date":"15-01-2013","nav":"1556.58770"},{"date":"14-01-2013","nav":"1556.20800"},{"date":"11-01-2013","nav":"1554.94380"},{"date":"10-01-2013","nav":"1554.57030"},{"date":"09-01-2013","nav":"1554.15550"},{"date":"08-01-2013","nav":"1553.82310"},{"date":"07-01-2013","nav":"1553.46280"},{"date":"04-01-2013","nav":"1552.37520"},{"date":"03-01-2013","nav":"1551.95610"},{"date":"02-01-2013","nav":"1551.49720"}],"status":"SUCCESS"}