{"meta":{"fund_house":"ICICI Prudential Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Long Term Fund","scheme_code":120743,"scheme_name":"ICICI Prudential Long Term Fund - Direct Plan - Growth","isin_growth":"INF109K017L8","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"98.84370"},{"date":"21-10-2026","nav":"99.04780"},{"date":"19-10-2026","nav":"99.33800"},{"date":"16-10-2026","nav":"99.50590"},{"date":"15-10-2026","nav":"99.31960"},{"date":"14-10-2026","nav":"99.05810"},{"date":"13-10-2026","nav":"99.26900"},{"date":"12-10-2026","nav":"99.48030"},{"date":"09-10-2026","nav":"100.01740"},{"date":"08-10-2026","nav":"99.99180"},{"date":"07-10-2026","nav":"100.28710"},{"date":"06-10-2026","nav":"100.22090"},{"date":"05-10-2026","nav":"100.32250"},{"date":"01-10-2026","nav":"100.27480"},{"date":"30-09-2026","nav":"100.42040"},{"date":"29-09-2026","nav":"100.41860"},{"date":"28-09-2026","nav":"100.13570"},{"date":"25-09-2026","nav":"100.73950"},{"date":"24-09-2026","nav":"100.86520"},{"date":"23-09-2026","nav":"101.26000"},{"date":"22-09-2026","nav":"101.25790"},{"date":"21-09-2026","nav":"101.02510"},{"date":"18-09-2026","nav":"100.76030"},{"date":"17-09-2026","nav":"100.75630"},{"date":"16-09-2026","nav":"100.52130"},{"date":"15-09-2026","nav":"100.32970"},{"date":"11-09-2026","nav":"100.89120"},{"date":"10-09-2026","nav":"101.09640"},{"date":"09-09-2026","nav":"101.21740"},{"date":"08-09-2026","nav":"101.27400"},{"date":"07-09-2026","nav":"101.28020"},{"date":"04-09-2026","nav":"101.21180"},{"date":"03-09-2026","nav":"101.22270"},{"date":"02-09-2026","nav":"101.07360"},{"date":"01-09-2026","nav":"101.35310"},{"date":"31-08-2026","nav":"101.34620"},{"date":"28-08-2026","nav":"101.88270"},{"date":"27-08-2026","nav":"101.88940"},{"date":"25-08-2026","nav":"102.01780"},{"date":"24-08-2026","nav":"101.99790"},{"date":"21-08-2026","nav":"102.02500"},{"date":"20-08-2026","nav":"102.15570"},{"date":"19-08-2026","nav":"102.50490"},{"date":"18-08-2026","nav":"102.40890"},{"date":"17-08-2026","nav":"102.57720"},{"date":"14-08-2026","nav":"102.86700"},{"date":"13-08-2026","nav":"102.76080"},{"date":"12-08-2026","nav":"102.46740"},{"date":"11-08-2026","nav":"102.30490"},{"date":"10-08-2026","nav":"102.33940"},{"date":"07-08-2026","nav":"102.12900"},{"date":"06-08-2026","nav":"101.80840"},{"date":"05-08-2026","nav":"101.76610"},{"date":"04-08-2026","nav":"101.60530"},{"date":"03-08-2026","nav":"101.59250"},{"date":"31-07-2026","nav":"101.57280"},{"date":"30-07-2026","nav":"101.53490"},{"date":"29-07-2026","nav":"101.58960"},{"date":"28-07-2026","nav":"101.83380"},{"date":"27-07-2026","nav":"101.89760"},{"date":"24-07-2026","nav":"101.42190"},{"date":"23-07-2026","nav":"101.25090"},{"date":"22-07-2026","nav":"101.35020"},{"date":"21-07-2026","nav":"101.46540"},{"date":"20-07-2026","nav":"101.50690"},{"date":"17-07-2026","nav":"101.57230"},{"date":"16-07-2026","nav":"101.81830"},{"date":"15-07-2026","nav":"101.56630"},{"date":"14-07-2026","nav":"101.48600"},{"date":"13-07-2026","nav":"102.14970"},{"date":"10-07-2026","nav":"102.21360"},{"date":"09-07-2026","nav":"102.02000"},{"date":"08-07-2026","nav":"101.96860"},{"date":"07-07-2026","nav":"102.42180"},{"date":"06-07-2026","nav":"102.38460"},{"date":"03-07-2026","nav":"102.25940"},{"date":"02-07-2026","nav":"102.32830"},{"date":"01-07-2026","nav":"102.05370"},{"date":"30-06-2026","nav":"102.08270"},{"date":"29-06-2026","nav":"101.74490"},{"date":"25-06-2026","nav":"101.41690"},{"date":"24-06-2026","nav":"101.04970"},{"date":"23-06-2026","nav":"100.60550"},{"date":"22-06-2026","nav":"100.46730"},{"date":"19-06-2026","nav":"100.37860"},{"date":"18-06-2026","nav":"100.35180"},{"date":"17-06-2026","nav":"99.97570"},{"date":"16-06-2026","nav":"99.87130"},{"date":"15-06-2026","nav":"99.79860"},{"date":"12-06-2026","nav":"99.55350"},{"date":"11-06-2026","nav":"99.45020"},{"date":"10-06-2026","nav":"99.52330"},{"date":"09-06-2026","nav":"99.65890"},{"date":"08-06-2026","nav":"99.24810"},{"date":"05-06-2026","nav":"99.16960"},{"date":"04-06-2026","nav":"98.63190"},{"date":"03-06-2026","nav":"98.57650"},{"date":"02-06-2026","nav":"98.63060"},{"date":"01-06-2026","nav":"98.60010"},{"date":"29-05-2026","nav":"98.87680"},{"date":"27-05-2026","nav":"98.64570"},{"date":"26-05-2026","nav":"98.66590"},{"date":"25-05-2026","nav":"98.55570"},{"date":"22-05-2026","nav":"98.17750"},{"date":"21-05-2026","nav":"97.95770"},{"date":"20-05-2026","nav":"98.10480"},{"date":"19-05-2026","nav":"97.97560"},{"date":"18-05-2026","nav":"97.69770"},{"date":"15-05-2026","nav":"98.33780"},{"date":"14-05-2026","nav":"98.62440"},{"date":"13-05-2026","nav":"98.42920"},{"date":"12-05-2026","nav":"98.32020"},{"date":"11-05-2026","nav":"98.48910"},{"date":"08-05-2026","nav":"98.98400"},{"date":"07-05-2026","nav":"99.26910"},{"date":"06-05-2026","nav":"99.20270"},{"date":"05-05-2026","nav":"98.40160"},{"date":"04-05-2026","nav":"98.67740"},{"date":"30-04-2026","nav":"98.38310"},{"date":"29-04-2026","nav":"98.48790"},{"date":"28-04-2026","nav":"98.45590"},{"date":"27-04-2026","nav":"98.72090"},{"date":"24-04-2026","nav":"98.63030"},{"date":"23-04-2026","nav":"98.80100"},{"date":"22-04-2026","nav":"99.02010"},{"date":"21-04-2026","nav":"99.08240"},{"date":"20-04-2026","nav":"98.98320"},{"date":"17-04-2026","nav":"98.89970"},{"date":"16-04-2026","nav":"98.84620"},{"date":"15-04-2026","nav":"98.85720"},{"date":"13-04-2026","nav":"98.43370"},{"date":"10-04-2026","nav":"98.58200"},{"date":"09-04-2026","nav":"97.87420"},{"date":"08-04-2026","nav":"98.11180"},{"date":"07-04-2026","nav":"96.78980"},{"date":"06-04-2026","nav":"96.80820"},{"date":"02-04-2026","nav":"96.18990"},{"date":"31-03-2026","nav":"96.93900"},{"date":"30-03-2026","nav":"96.91960"},{"date":"27-03-2026","nav":"97.13900"},{"date":"25-03-2026","nav":"97.79550"},{"date":"24-03-2026","nav":"97.67540"},{"date":"23-03-2026","nav":"97.73140"},{"date":"20-03-2026","nav":"98.73690"},{"date":"18-03-2026","nav":"98.93530"},{"date":"17-03-2026","nav":"98.87730"},{"date":"16-03-2026","nav":"98.94860"},{"date":"13-03-2026","nav":"99.22670"},{"date":"12-03-2026","nav":"99.33220"},{"date":"11-03-2026","nav":"99.72970"},{"date":"10-03-2026","nav":"99.55530"},{"date":"09-03-2026","nav":"98.87250"},{"date":"06-03-2026","nav":"99.37090"},{"date":"05-03-2026","nav":"99.64040"},{"date":"04-03-2026","nav":"99.58610"},{"date":"02-03-2026","nav":"99.74280"},{"date":"27-02-2026","nav":"99.99700"},{"date":"26-02-2026","nav":"99.80430"},{"date":"25-02-2026","nav":"99.72180"},{"date":"24-02-2026","nav":"99.49210"},{"date":"23-02-2026","nav":"99.23490"},{"date":"20-02-2026","nav":"98.97200"},{"date":"18-02-2026","nav":"99.10390"},{"date":"17-02-2026","nav":"99.22230"},{"date":"16-02-2026","nav":"99.12360"},{"date":"13-02-2026","nav":"98.77130"},{"date":"12-02-2026","nav":"98.79050"},{"date":"11-02-2026","nav":"98.53750"},{"date":"10-02-2026","nav":"98.25940"},{"date":"09-02-2026","nav":"98.44120"},{"date":"06-02-2026","nav":"98.66060"},{"date":"05-02-2026","nav":"99.45630"},{"date":"04-02-2026","nav":"99.06150"},{"date":"03-02-2026","nav":"98.92660"},{"date":"02-02-2026","nav":"98.66270"},{"date":"30-01-2026","nav":"99.29880"},{"date":"29-01-2026","nav":"99.11860"},{"date":"28-01-2026","nav":"98.98720"},{"date":"27-01-2026","nav":"98.84630"},{"date":"23-01-2026","nav":"98.84130"},{"date":"22-01-2026","nav":"98.96270"},{"date":"21-01-2026","nav":"98.79770"},{"date":"20-01-2026","nav":"98.70220"},{"date":"19-01-2026","nav":"98.64100"},{"date":"16-01-2026","nav":"98.65760"},{"date":"14-01-2026","nav":"98.70800"},{"date":"13-01-2026","nav":"98.79650"},{"date":"12-01-2026","nav":"98.91990"},{"date":"09-01-2026","nav":"98.74660"},{"date":"08-01-2026","nav":"98.81460"},{"date":"07-01-2026","nav":"98.99370"},{"date":"06-01-2026","nav":"98.98680"},{"date":"05-01-2026","nav":"99.14240"},{"date":"02-01-2026","nav":"99.37980"},{"date":"01-01-2026","nav":"99.27100"},{"date":"31-12-2025","nav":"99.24380"},{"date":"30-12-2025","nav":"99.08090"},{"date":"29-12-2025","nav":"99.21840"},{"date":"26-12-2025","nav":"99.08770"},{"date":"24-12-2025","nav":"99.09980"},{"date":"23-12-2025","nav":"98.64110"},{"date":"22-12-2025","nav":"98.68260"},{"date":"19-12-2025","nav":"99.05110"},{"date":"18-12-2025","nav":"98.91720"},{"date":"17-12-2025","nav":"98.85610"},{"date":"16-12-2025","nav":"98.86620"},{"date":"15-12-2025","nav":"98.75260"},{"date":"12-12-2025","nav":"98.37940"},{"date":"11-12-2025","nav":"98.20660"},{"date":"10-12-2025","nav":"98.02760"},{"date":"09-12-2025","nav":"98.19040"},{"date":"08-12-2025","nav":"98.68970"},{"date":"05-12-2025","nav":"98.70740"},{"date":"04-12-2025","nav":"98.41310"},{"date":"03-12-2025","nav":"98.42760"},{"date":"02-12-2025","nav":"98.52260"},{"date":"01-12-2025","nav":"98.65640"},{"date":"28-11-2025","nav":"98.80650"},{"date":"27-11-2025","nav":"99.07640"},{"date":"26-11-2025","nav":"99.12820"},{"date":"25-11-2025","nav":"99.13370"},{"date":"24-11-2025","nav":"98.95150"},{"date":"21-11-2025","nav":"98.79100"},{"date":"20-11-2025","nav":"98.86030"},{"date":"19-11-2025","nav":"98.74710"},{"date":"18-11-2025","nav":"98.66300"},{"date":"17-11-2025","nav":"98.60090"},{"date":"14-11-2025","nav":"98.56870"},{"date":"13-11-2025","nav":"98.85890"},{"date":"12-11-2025","nav":"99.02420"},{"date":"11-11-2025","nav":"98.99040"},{"date":"10-11-2025","nav":"99.04060"},{"date":"07-11-2025","nav":"98.96480"},{"date":"06-11-2025","nav":"98.96910"},{"date":"04-11-2025","nav":"98.90990"},{"date":"03-11-2025","nav":"98.84280"},{"date":"31-10-2025","nav":"98.95600"},{"date":"30-10-2025","nav":"98.90240"},{"date":"29-10-2025","nav":"99.30220"},{"date":"28-10-2025","nav":"99.34200"},{"date":"27-10-2025","nav":"99.33400"},{"date":"24-10-2025","nav":"99.43570"},{"date":"23-10-2025","nav":"99.64300"},{"date":"20-10-2025","nav":"99.83170"},{"date":"17-10-2025","nav":"99.84200"},{"date":"16-10-2025","nav":"99.87750"},{"date":"15-10-2025","nav":"99.92320"},{"date":"14-10-2025","nav":"99.80640"},{"date":"13-10-2025","nav":"99.77310"},{"date":"10-10-2025","nav":"99.58770"},{"date":"09-10-2025","nav":"99.41580"},{"date":"08-10-2025","nav":"99.44410"},{"date":"07-10-2025","nav":"99.29620"},{"date":"06-10-2025","nav":"99.30150"},{"date":"03-10-2025","nav":"98.97630"},{"date":"01-10-2025","nav":"98.84020"},{"date":"30-09-2025","nav":"98.47530"},{"date":"26-09-2025","nav":"98.47380"},{"date":"25-09-2025","nav":"98.48040"},{"date":"24-09-2025","nav":"98.34440"},{"date":"23-09-2025","nav":"98.33170"},{"date":"22-09-2025","nav":"98.27930"},{"date":"19-09-2025","nav":"98.34130"},{"date":"18-09-2025","nav":"98.12810"},{"date":"17-09-2025","nav":"98.31080"},{"date":"16-09-2025","nav":"98.06810"},{"date":"15-09-2025","nav":"97.97170"},{"date":"12-09-2025","nav":"97.94060"},{"date":"11-09-2025","nav":"97.80340"},{"date":"10-09-2025","nav":"97.87510"},{"date":"09-09-2025","nav":"97.99410"},{"date":"05-09-2025","nav":"98.09340"},{"date":"04-09-2025","nav":"97.72730"},{"date":"03-09-2025","nav":"97.36190"},{"date":"02-09-2025","nav":"96.89850"},{"date":"01-09-2025","nav":"96.95010"},{"date":"29-08-2025","nav":"97.02080"},{"date":"28-08-2025","nav":"97.36860"},{"date":"26-08-2025","nav":"96.89450"},{"date":"25-08-2025","nav":"97.23510"},{"date":"22-08-2025","nav":"97.54020"},{"date":"21-08-2025","nav":"97.54300"},{"date":"20-08-2025","nav":"97.71240"},{"date":"19-08-2025","nav":"97.68900"},{"date":"18-08-2025","nav":"97.85120"},{"date":"14-08-2025","nav":"98.44560"},{"date":"13-08-2025","nav":"97.89830"},{"date":"12-08-2025","nav":"97.94070"},{"date":"11-08-2025","nav":"98.33000"},{"date":"08-08-2025","nav":"98.67000"},{"date":"07-08-2025","nav":"98.74480"},{"date":"06-08-2025","nav":"98.71170"},{"date":"05-08-2025","nav":"99.13650"},{"date":"04-08-2025","nav":"99.39030"},{"date":"01-08-2025","nav":"99.16810"},{"date":"31-07-2025","nav":"99.09590"},{"date":"30-07-2025","nav":"99.10050"},{"date":"29-07-2025","nav":"99.11410"},{"date":"28-07-2025","nav":"99.27350"},{"date":"25-07-2025","nav":"99.42470"},{"date":"24-07-2025","nav":"99.62840"},{"date":"23-07-2025","nav":"99.62970"},{"date":"22-07-2025","nav":"99.68890"},{"date":"21-07-2025","nav":"99.64090"},{"date":"18-07-2025","nav":"99.47030"},{"date":"17-07-2025","nav":"99.24650"},{"date":"16-07-2025","nav":"99.19470"},{"date":"15-07-2025","nav":"99.21570"},{"date":"14-07-2025","nav":"99.24980"},{"date":"11-07-2025","nav":"99.06360"},{"date":"10-07-2025","nav":"98.71570"},{"date":"09-07-2025","nav":"98.78590"},{"date":"08-07-2025","nav":"98.84910"},{"date":"07-07-2025","nav":"98.86250"},{"date":"04-07-2025","nav":"98.81100"},{"date":"03-07-2025","nav":"98.79170"},{"date":"02-07-2025","nav":"98.84560"},{"date":"01-07-2025","nav":"98.68360"},{"date":"30-06-2025","nav":"98.54790"},{"date":"27-06-2025","nav":"98.43560"},{"date":"26-06-2025","nav":"98.48680"},{"date":"25-06-2025","nav":"98.51690"},{"date":"24-06-2025","nav":"98.69500"},{"date":"23-06-2025","nav":"98.57940"},{"date":"20-06-2025","nav":"98.49800"},{"date":"19-06-2025","nav":"98.34340"},{"date":"18-06-2025","nav":"98.52390"},{"date":"17-06-2025","nav":"98.61520"},{"date":"16-06-2025","nav":"98.66300"},{"date":"13-06-2025","nav":"98.43460"},{"date":"12-06-2025","nav":"98.57490"},{"date":"11-06-2025","nav":"98.66400"},{"date":"10-06-2025","nav":"98.83260"},{"date":"09-06-2025","nav":"99.01500"},{"date":"06-06-2025","nav":"99.31780"},{"date":"05-06-2025","nav":"99.73390"},{"date":"04-06-2025","nav":"99.70310"},{"date":"03-06-2025","nav":"99.73170"},{"date":"02-06-2025","nav":"99.71900"},{"date":"30-05-2025","nav":"99.69920"},{"date":"29-05-2025","nav":"99.83880"},{"date":"28-05-2025","nav":"99.90520"},{"date":"27-05-2025","nav":"99.82600"},{"date":"26-05-2025","nav":"99.78950"},{"date":"23-05-2025","nav":"99.77580"},{"date":"22-05-2025","nav":"99.63900"},{"date":"21-05-2025","nav":"99.80220"},{"date":"20-05-2025","nav":"99.67810"},{"date":"19-05-2025","nav":"99.58120"},{"date":"16-05-2025","nav":"99.65330"},{"date":"15-05-2025","nav":"99.49990"},{"date":"14-05-2025","nav":"99.41890"},{"date":"13-05-2025","nav":"99.13260"},{"date":"09-05-2025","nav":"98.65980"},{"date":"08-05-2025","nav":"98.69650"},{"date":"07-05-2025","nav":"99.16340"},{"date":"06-05-2025","nav":"99.10260"},{"date":"05-05-2025","nav":"99.30230"},{"date":"02-05-2025","nav":"99.12880"},{"date":"30-04-2025","nav":"99.08360"},{"date":"29-04-2025","nav":"99.13910"},{"date":"28-04-2025","nav":"98.83760"},{"date":"25-04-2025","nav":"98.94510"},{"date":"24-04-2025","nav":"99.15280"},{"date":"23-04-2025","nav":"99.16470"},{"date":"22-04-2025","nav":"99.08250"},{"date":"21-04-2025","nav":"98.79630"},{"date":"17-04-2025","nav":"98.29840"},{"date":"16-04-2025","nav":"98.22460"},{"date":"15-04-2025","nav":"98.13800"},{"date":"11-04-2025","nav":"97.95580"},{"date":"09-04-2025","nav":"97.87320"},{"date":"08-04-2025","nav":"97.76480"},{"date":"07-04-2025","nav":"97.75750"},{"date":"04-04-2025","nav":"97.81920"},{"date":"03-04-2025","nav":"97.64970"},{"date":"02-04-2025","nav":"97.70190"},{"date":"31-03-2025","nav":"97.01630"},{"date":"28-03-2025","nav":"96.97860"},{"date":"27-03-2025","nav":"96.68080"},{"date":"26-03-2025","nav":"96.54440"},{"date":"25-03-2025","nav":"96.29560"},{"date":"24-03-2025","nav":"96.29050"},{"date":"21-03-2025","nav":"96.24480"},{"date":"20-03-2025","nav":"96.22530"},{"date":"19-03-2025","nav":"96.07990"},{"date":"18-03-2025","nav":"95.78950"},{"date":"17-03-2025","nav":"95.69380"},{"date":"13-03-2025","nav":"95.52860"},{"date":"12-03-2025","nav":"95.43880"},{"date":"11-03-2025","nav":"95.27360"},{"date":"10-03-2025","nav":"95.13260"},{"date":"07-03-2025","nav":"95.07030"},{"date":"06-03-2025","nav":"95.01780"},{"date":"05-03-2025","nav":"94.76160"},{"date":"04-03-2025","nav":"94.58410"},{"date":"03-03-2025","nav":"94.60740"},{"date":"28-02-2025","nav":"94.60740"},{"date":"27-02-2025","nav":"94.71230"},{"date":"25-02-2025","nav":"94.82110"},{"date":"24-02-2025","nav":"94.84630"},{"date":"21-02-2025","nav":"94.75710"},{"date":"20-02-2025","nav":"94.82430"},{"date":"18-02-2025","nav":"94.87780"},{"date":"17-02-2025","nav":"94.83220"},{"date":"14-02-2025","nav":"94.75870"},{"date":"13-02-2025","nav":"94.75190"},{"date":"12-02-2025","nav":"94.80560"},{"date":"11-02-2025","nav":"94.79000"},{"date":"10-02-2025","nav":"94.69100"},{"date":"07-02-2025","nav":"94.69100"},{"date":"06-02-2025","nav":"94.91290"},{"date":"05-02-2025","nav":"94.86600"},{"date":"04-02-2025","nav":"94.80660"},{"date":"03-02-2025","nav":"94.83610"},{"date":"31-01-2025","nav":"94.69850"},{"date":"30-01-2025","nav":"94.75950"},{"date":"29-01-2025","nav":"94.72790"},{"date":"28-01-2025","nav":"94.73920"},{"date":"27-01-2025","nav":"94.76640"},{"date":"24-01-2025","nav":"94.52140"},{"date":"23-01-2025","nav":"94.40600"},{"date":"22-01-2025","nav":"94.44950"},{"date":"21-01-2025","nav":"94.33710"},{"date":"20-01-2025","nav":"94.19190"},{"date":"17-01-2025","nav":"94.06240"},{"date":"16-01-2025","nav":"94.15920"},{"date":"15-01-2025","nav":"93.83370"},{"date":"14-01-2025","nav":"93.72210"},{"date":"13-01-2025","nav":"93.65140"},{"date":"10-01-2025","nav":"94.04640"},{"date":"09-01-2025","nav":"94.03410"},{"date":"08-01-2025","nav":"94.01450"},{"date":"07-01-2025","nav":"94.07460"},{"date":"06-01-2025","nav":"93.99150"},{"date":"03-01-2025","nav":"93.87390"},{"date":"02-01-2025","nav":"93.83250"},{"date":"01-01-2025","nav":"93.85460"},{"date":"31-12-2024","nav":"93.94080"},{"date":"30-12-2024","nav":"93.84290"},{"date":"27-12-2024","nav":"93.71920"},{"date":"26-12-2024","nav":"93.74080"},{"date":"24-12-2024","nav":"93.79100"},{"date":"23-12-2024","nav":"93.80210"},{"date":"20-12-2024","nav":"93.67660"},{"date":"19-12-2024","nav":"93.66690"},{"date":"18-12-2024","nav":"93.87170"},{"date":"17-12-2024","nav":"93.81200"},{"date":"16-12-2024","nav":"93.89410"},{"date":"13-12-2024","nav":"93.83710"},{"date":"12-12-2024","nav":"93.77850"},{"date":"11-12-2024","nav":"93.82640"},{"date":"10-12-2024","nav":"93.86250"},{"date":"09-12-2024","nav":"93.80800"},{"date":"06-12-2024","nav":"93.61750"},{"date":"05-12-2024","nav":"93.89640"},{"date":"04-12-2024","nav":"93.88420"},{"date":"03-12-2024","nav":"93.74730"},{"date":"02-12-2024","nav":"93.75730"},{"date":"29-11-2024","nav":"93.48680"},{"date":"28-11-2024","nav":"93.20570"},{"date":"27-11-2024","nav":"93.11720"},{"date":"26-11-2024","nav":"93.04610"},{"date":"25-11-2024","nav":"93.06350"},{"date":"22-11-2024","nav":"92.87930"},{"date":"21-11-2024","nav":"92.94790"},{"date":"19-11-2024","nav":"92.99910"},{"date":"18-11-2024","nav":"92.94260"},{"date":"14-11-2024","nav":"92.82990"},{"date":"13-11-2024","nav":"92.97340"},{"date":"12-11-2024","nav":"93.00680"},{"date":"11-11-2024","nav":"93.02060"},{"date":"08-11-2024","nav":"92.98660"},{"date":"07-11-2024","nav":"92.89240"},{"date":"06-11-2024","nav":"92.87990"},{"date":"05-11-2024","nav":"92.90260"},{"date":"04-11-2024","nav":"92.87050"},{"date":"31-10-2024","nav":"92.77130"},{"date":"30-10-2024","nav":"92.82160"},{"date":"29-10-2024","nav":"92.67450"},{"date":"28-10-2024","nav":"92.58980"},{"date":"25-10-2024","nav":"92.64690"},{"date":"24-10-2024","nav":"92.71580"},{"date":"23-10-2024","nav":"92.69790"},{"date":"22-10-2024","nav":"92.63870"},{"date":"21-10-2024","nav":"92.61460"},{"date":"18-10-2024","nav":"92.66970"},{"date":"17-10-2024","nav":"92.75350"},{"date":"16-10-2024","nav":"92.80670"},{"date":"15-10-2024","nav":"92.81800"},{"date":"14-10-2024","nav":"92.72560"},{"date":"11-10-2024","nav":"92.64140"},{"date":"10-10-2024","nav":"92.65080"},{"date":"09-10-2024","nav":"92.67320"},{"date":"08-10-2024","nav":"92.51350"},{"date":"07-10-2024","nav":"92.35800"},{"date":"04-10-2024","nav":"92.35960"},{"date":"03-10-2024","nav":"92.62310"},{"date":"01-10-2024","nav":"92.74530"},{"date":"30-09-2024","nav":"92.64010"},{"date":"27-09-2024","nav":"92.53290"},{"date":"26-09-2024","nav":"92.67470"},{"date":"25-09-2024","nav":"92.54680"},{"date":"24-09-2024","nav":"92.45530"},{"date":"23-09-2024","nav":"92.41550"},{"date":"20-09-2024","nav":"92.34970"},{"date":"19-09-2024","nav":"92.31580"},{"date":"17-09-2024","nav":"92.11410"},{"date":"16-09-2024","nav":"92.13190"},{"date":"13-09-2024","nav":"91.93310"},{"date":"12-09-2024","nav":"91.80380"},{"date":"11-09-2024","nav":"91.71870"},{"date":"10-09-2024","nav":"91.59090"},{"date":"09-09-2024","nav":"91.54440"},{"date":"06-09-2024","nav":"91.48960"},{"date":"05-09-2024","nav":"91.47200"},{"date":"04-09-2024","nav":"91.44690"},{"date":"03-09-2024","nav":"91.36690"},{"date":"02-09-2024","nav":"91.28770"},{"date":"30-08-2024","nav":"91.32080"},{"date":"29-08-2024","nav":"91.31930"},{"date":"28-08-2024","nav":"91.30000"},{"date":"27-08-2024","nav":"91.28030"},{"date":"26-08-2024","nav":"91.32020"},{"date":"23-08-2024","nav":"91.24270"},{"date":"22-08-2024","nav":"91.23310"},{"date":"21-08-2024","nav":"91.22070"},{"date":"20-08-2024","nav":"91.17350"},{"date":"19-08-2024","nav":"91.10460"},{"date":"16-08-2024","nav":"91.01830"},{"date":"14-08-2024","nav":"91.02140"},{"date":"13-08-2024","nav":"90.88360"},{"date":"12-08-2024","nav":"90.88000"},{"date":"09-08-2024","nav":"90.83700"},{"date":"08-08-2024","nav":"90.83910"},{"date":"07-08-2024","nav":"90.88710"},{"date":"06-08-2024","nav":"90.82840"},{"date":"05-08-2024","nav":"90.86310"},{"date":"02-08-2024","nav":"90.58240"},{"date":"01-08-2024","nav":"90.44760"},{"date":"31-07-2024","nav":"90.40090"},{"date":"30-07-2024","nav":"90.36130"},{"date":"29-07-2024","nav":"90.42960"},{"date":"26-07-2024","nav":"90.30780"},{"date":"25-07-2024","nav":"90.20890"},{"date":"24-07-2024","nav":"90.10250"},{"date":"23-07-2024","nav":"90.06070"},{"date":"22-07-2024","nav":"90.04860"},{"date":"19-07-2024","nav":"90.01700"},{"date":"18-07-2024","nav":"89.98590"},{"date":"16-07-2024","nav":"89.97220"},{"date":"15-07-2024","nav":"89.88580"},{"date":"12-07-2024","nav":"89.80640"},{"date":"11-07-2024","nav":"89.80990"},{"date":"10-07-2024","nav":"89.80370"},{"date":"09-07-2024","nav":"89.76230"},{"date":"08-07-2024","nav":"89.73190"},{"date":"05-07-2024","nav":"89.63870"},{"date":"04-07-2024","nav":"89.62360"},{"date":"03-07-2024","nav":"89.62690"},{"date":"02-07-2024","nav":"89.56830"},{"date":"01-07-2024","nav":"89.51230"},{"date":"28-06-2024","nav":"89.49260"},{"date":"27-06-2024","nav":"89.49920"},{"date":"26-06-2024","nav":"89.52250"},{"date":"25-06-2024","nav":"89.53420"},{"date":"24-06-2024","nav":"89.55770"},{"date":"21-06-2024","nav":"89.46630"},{"date":"20-06-2024","nav":"89.38160"},{"date":"19-06-2024","nav":"89.39130"},{"date":"18-06-2024","nav":"89.33090"},{"date":"14-06-2024","nav":"89.24750"},{"date":"13-06-2024","nav":"89.17460"},{"date":"12-06-2024","nav":"89.06020"},{"date":"11-06-2024","nav":"88.99480"},{"date":"10-06-2024","nav":"88.86190"},{"date":"07-06-2024","nav":"88.88160"},{"date":"06-06-2024","nav":"88.85230"},{"date":"05-06-2024","nav":"88.74350"},{"date":"04-06-2024","nav":"88.62570"},{"date":"03-06-2024","nav":"89.12010"},{"date":"31-05-2024","nav":"88.91140"},{"date":"30-05-2024","nav":"88.87030"},{"date":"29-05-2024","nav":"88.83290"},{"date":"28-05-2024","nav":"88.92250"},{"date":"27-05-2024","nav":"88.89700"},{"date":"24-05-2024","nav":"88.83690"},{"date":"22-05-2024","nav":"88.71180"},{"date":"21-05-2024","nav":"88.55060"},{"date":"17-05-2024","nav":"88.43120"},{"date":"16-05-2024","nav":"88.48560"},{"date":"15-05-2024","nav":"88.37990"},{"date":"14-05-2024","nav":"88.27520"},{"date":"13-05-2024","nav":"88.22410"},{"date":"10-05-2024","nav":"88.13200"},{"date":"09-05-2024","nav":"88.07440"},{"date":"08-05-2024","nav":"88.02590"},{"date":"07-05-2024","nav":"88.04230"},{"date":"06-05-2024","nav":"88.06910"},{"date":"03-05-2024","nav":"87.81740"},{"date":"02-05-2024","nav":"87.76680"},{"date":"30-04-2024","nav":"87.62070"},{"date":"29-04-2024","nav":"87.61280"},{"date":"26-04-2024","nav":"87.53500"},{"date":"25-04-2024","nav":"87.49610"},{"date":"24-04-2024","nav":"87.53930"},{"date":"23-04-2024","nav":"87.58280"},{"date":"22-04-2024","nav":"87.42940"},{"date":"19-04-2024","nav":"87.29790"},{"date":"18-04-2024","nav":"87.54780"},{"date":"16-04-2024","nav":"87.43900"},{"date":"15-04-2024","nav":"87.54080"},{"date":"12-04-2024","nav":"87.38370"},{"date":"10-04-2024","nav":"87.67440"},{"date":"08-04-2024","nav":"87.48480"},{"date":"05-04-2024","nav":"87.62090"},{"date":"04-04-2024","nav":"87.65670"},{"date":"03-04-2024","nav":"87.59030"},{"date":"02-04-2024","nav":"87.57120"},{"date":"31-03-2024","nav":"87.84890"},{"date":"28-03-2024","nav":"87.81500"},{"date":"27-03-2024","nav":"87.55660"},{"date":"26-03-2024","nav":"87.40530"},{"date":"22-03-2024","nav":"87.42530"},{"date":"21-03-2024","nav":"87.50120"},{"date":"20-03-2024","nav":"87.37970"},{"date":"19-03-2024","nav":"87.38250"},{"date":"18-03-2024","nav":"87.49730"},{"date":"15-03-2024","nav":"87.58420"},{"date":"14-03-2024","nav":"87.61610"},{"date":"13-03-2024","nav":"87.65530"},{"date":"12-03-2024","nav":"87.62420"},{"date":"11-03-2024","nav":"87.65410"},{"date":"07-03-2024","nav":"87.51240"},{"date":"06-03-2024","nav":"87.39360"},{"date":"05-03-2024","nav":"87.34560"},{"date":"04-03-2024","nav":"87.27310"},{"date":"01-03-2024","nav":"87.23600"},{"date":"29-02-2024","nav":"87.16500"},{"date":"28-02-2024","nav":"87.13050"},{"date":"27-02-2024","nav":"87.15220"},{"date":"26-02-2024","nav":"87.11850"},{"date":"23-02-2024","nav":"86.97930"},{"date":"22-02-2024","nav":"86.97110"},{"date":"21-02-2024","nav":"86.99790"},{"date":"20-02-2024","nav":"86.86080"},{"date":"16-02-2024","nav":"86.74240"},{"date":"15-02-2024","nav":"86.77070"},{"date":"14-02-2024","nav":"86.59690"},{"date":"13-02-2024","nav":"86.62710"},{"date":"12-02-2024","nav":"86.61270"},{"date":"09-02-2024","nav":"86.57150"},{"date":"08-02-2024","nav":"86.59870"},{"date":"07-02-2024","nav":"86.52720"},{"date":"06-02-2024","nav":"86.46340"},{"date":"05-02-2024","nav":"86.45170"},{"date":"02-02-2024","nav":"86.46470"},{"date":"01-02-2024","nav":"86.20430"},{"date":"31-01-2024","nav":"85.73430"},{"date":"30-01-2024","nav":"85.59160"},{"date":"29-01-2024","nav":"85.52490"},{"date":"25-01-2024","nav":"85.37330"},{"date":"24-01-2024","nav":"85.30880"},{"date":"23-01-2024","nav":"85.31740"},{"date":"19-01-2024","nav":"85.21430"},{"date":"18-01-2024","nav":"85.16650"},{"date":"17-01-2024","nav":"85.25920"},{"date":"16-01-2024","nav":"85.34660"},{"date":"15-01-2024","nav":"85.30940"},{"date":"12-01-2024","nav":"85.05650"},{"date":"11-01-2024","nav":"85.12570"},{"date":"10-01-2024","nav":"85.04200"},{"date":"09-01-2024","nav":"84.93880"},{"date":"08-01-2024","nav":"84.84880"},{"date":"05-01-2024","nav":"84.58740"},{"date":"04-01-2024","nav":"84.64110"},{"date":"03-01-2024","nav":"84.65990"},{"date":"02-01-2024","nav":"84.69560"},{"date":"01-01-2024","nav":"84.73850"},{"date":"29-12-2023","nav":"84.85520"},{"date":"28-12-2023","nav":"84.68090"},{"date":"27-12-2023","nav":"84.67670"},{"date":"26-12-2023","nav":"84.76810"},{"date":"22-12-2023","nav":"84.68950"},{"date":"21-12-2023","nav":"84.71680"},{"date":"20-12-2023","nav":"84.80400"},{"date":"19-12-2023","nav":"84.78950"},{"date":"18-12-2023","nav":"84.81350"},{"date":"15-12-2023","nav":"84.72120"},{"date":"14-12-2023","nav":"84.53690"},{"date":"13-12-2023","nav":"84.15790"},{"date":"12-12-2023","nav":"84.04580"},{"date":"11-12-2023","nav":"83.99790"},{"date":"08-12-2023","nav":"84.03890"},{"date":"07-12-2023","nav":"84.15700"},{"date":"06-12-2023","nav":"84.07750"},{"date":"05-12-2023","nav":"83.95680"},{"date":"04-12-2023","nav":"83.88600"},{"date":"01-12-2023","nav":"83.70700"},{"date":"30-11-2023","nav":"83.78110"},{"date":"29-11-2023","nav":"83.89640"},{"date":"28-11-2023","nav":"83.76410"},{"date":"24-11-2023","nav":"83.76480"},{"date":"23-11-2023","nav":"83.89650"},{"date":"22-11-2023","nav":"83.88200"},{"date":"21-11-2023","nav":"83.75840"},{"date":"20-11-2023","nav":"83.83690"},{"date":"17-11-2023","nav":"84.00750"},{"date":"16-11-2023","nav":"83.91220"},{"date":"15-11-2023","nav":"83.93040"},{"date":"13-11-2023","nav":"83.57750"},{"date":"10-11-2023","nav":"83.44030"},{"date":"09-11-2023","nav":"83.61620"},{"date":"08-11-2023","nav":"83.58810"},{"date":"07-11-2023","nav":"83.49120"},{"date":"06-11-2023","nav":"83.35050"},{"date":"03-11-2023","nav":"83.23560"},{"date":"02-11-2023","nav":"83.18340"},{"date":"01-11-2023","nav":"82.97750"},{"date":"31-10-2023","nav":"82.98090"},{"date":"30-10-2023","nav":"82.87540"},{"date":"27-10-2023","nav":"82.92590"},{"date":"26-10-2023","nav":"82.81010"},{"date":"25-10-2023","nav":"82.93960"},{"date":"23-10-2023","nav":"82.68500"},{"date":"20-10-2023","nav":"82.74880"},{"date":"19-10-2023","nav":"82.70610"},{"date":"18-10-2023","nav":"82.77660"},{"date":"17-10-2023","nav":"82.88250"},{"date":"16-10-2023","nav":"82.83830"},{"date":"13-10-2023","nav":"82.86420"},{"date":"12-10-2023","nav":"82.92120"},{"date":"11-10-2023","nav":"82.89190"},{"date":"10-10-2023","nav":"82.62170"},{"date":"09-10-2023","nav":"82.45290"},{"date":"06-10-2023","nav":"82.67610"},{"date":"05-10-2023","nav":"83.39410"},{"date":"04-10-2023","nav":"83.20940"},{"date":"03-10-2023","nav":"83.22710"},{"date":"29-09-2023","nav":"83.30440"},{"date":"27-09-2023","nav":"83.51200"},{"date":"26-09-2023","nav":"83.60830"},{"date":"25-09-2023","nav":"83.57580"},{"date":"22-09-2023","nav":"83.52530"},{"date":"21-09-2023","nav":"83.62250"},{"date":"20-09-2023","nav":"83.58860"},{"date":"18-09-2023","nav":"83.49010"},{"date":"15-09-2023","nav":"83.46380"},{"date":"14-09-2023","nav":"83.75030"},{"date":"13-09-2023","nav":"83.38200"},{"date":"12-09-2023","nav":"83.24800"},{"date":"11-09-2023","nav":"83.27190"},{"date":"08-09-2023","nav":"83.44420"},{"date":"07-09-2023","nav":"83.45240"},{"date":"06-09-2023","nav":"83.24540"},{"date":"05-09-2023","nav":"83.28910"},{"date":"04-09-2023","nav":"83.37470"},{"date":"01-09-2023","nav":"83.44670"},{"date":"31-08-2023","nav":"83.43580"},{"date":"30-08-2023","nav":"83.35980"},{"date":"29-08-2023","nav":"83.45250"},{"date":"28-08-2023","nav":"83.38510"},{"date":"25-08-2023","nav":"83.15730"},{"date":"24-08-2023","nav":"83.23850"},{"date":"23-08-2023","nav":"83.18690"},{"date":"22-08-2023","nav":"82.97300"},{"date":"21-08-2023","nav":"82.92450"},{"date":"18-08-2023","nav":"82.90670"},{"date":"17-08-2023","nav":"82.73660"},{"date":"14-08-2023","nav":"82.98750"},{"date":"11-08-2023","nav":"82.95690"},{"date":"10-08-2023","nav":"83.13160"},{"date":"09-08-2023","nav":"83.00980"},{"date":"08-08-2023","nav":"82.94280"},{"date":"07-08-2023","nav":"82.88790"},{"date":"04-08-2023","nav":"82.78360"},{"date":"03-08-2023","nav":"82.80000"},{"date":"02-08-2023","nav":"82.95430"},{"date":"01-08-2023","nav":"82.98230"},{"date":"31-07-2023","nav":"82.84480"},{"date":"28-07-2023","nav":"82.90850"},{"date":"27-07-2023","nav":"83.10290"},{"date":"26-07-2023","nav":"83.19840"},{"date":"25-07-2023","nav":"83.13960"},{"date":"24-07-2023","nav":"83.29220"},{"date":"21-07-2023","nav":"83.18110"},{"date":"20-07-2023","nav":"83.19020"},{"date":"19-07-2023","nav":"83.22260"},{"date":"18-07-2023","nav":"83.26760"},{"date":"17-07-2023","nav":"83.18590"},{"date":"14-07-2023","nav":"83.04000"},{"date":"13-07-2023","nav":"83.08110"},{"date":"12-07-2023","nav":"82.82470"},{"date":"11-07-2023","nav":"82.93210"},{"date":"10-07-2023","nav":"82.59880"},{"date":"07-07-2023","nav":"82.51970"},{"date":"06-07-2023","nav":"82.55070"},{"date":"05-07-2023","nav":"82.72820"},{"date":"04-07-2023","nav":"82.65450"},{"date":"03-07-2023","nav":"82.71820"},{"date":"30-06-2023","nav":"82.64820"},{"date":"28-06-2023","nav":"82.92610"},{"date":"27-06-2023","nav":"82.84880"},{"date":"26-06-2023","nav":"82.82150"},{"date":"23-06-2023","nav":"82.77930"},{"date":"22-06-2023","nav":"82.70900"},{"date":"21-06-2023","nav":"82.84390"},{"date":"20-06-2023","nav":"82.84990"},{"date":"19-06-2023","nav":"82.88380"},{"date":"16-06-2023","nav":"82.87350"},{"date":"15-06-2023","nav":"82.95220"},{"date":"14-06-2023","nav":"83.02380"},{"date":"13-06-2023","nav":"83.03800"},{"date":"12-06-2023","nav":"82.96890"},{"date":"09-06-2023","nav":"82.84530"},{"date":"08-06-2023","nav":"82.96300"},{"date":"07-06-2023","nav":"83.10460"},{"date":"06-06-2023","nav":"83.10580"},{"date":"05-06-2023","nav":"82.98830"},{"date":"02-06-2023","nav":"83.03360"},{"date":"01-06-2023","nav":"83.04600"},{"date":"31-05-2023","nav":"82.97540"},{"date":"30-05-2023","nav":"82.79430"},{"date":"29-05-2023","nav":"82.76050"},{"date":"26-05-2023","nav":"82.85080"},{"date":"25-05-2023","nav":"82.80450"},{"date":"24-05-2023","nav":"82.89370"},{"date":"23-05-2023","nav":"82.77090"},{"date":"22-05-2023","nav":"82.88000"},{"date":"19-05-2023","nav":"82.74740"},{"date":"18-05-2023","nav":"82.82560"},{"date":"17-05-2023","nav":"82.91930"},{"date":"16-05-2023","nav":"82.85850"},{"date":"15-05-2023","nav":"82.70970"},{"date":"12-05-2023","nav":"82.69660"},{"date":"11-05-2023","nav":"82.44660"},{"date":"10-05-2023","nav":"82.38830"},{"date":"09-05-2023","nav":"82.32080"},{"date":"08-05-2023","nav":"82.33760"},{"date":"04-05-2023","nav":"82.43180"},{"date":"03-05-2023","nav":"82.40250"},{"date":"02-05-2023","nav":"81.83030"},{"date":"28-04-2023","nav":"81.74080"},{"date":"27-04-2023","nav":"81.76840"},{"date":"26-04-2023","nav":"81.72160"},{"date":"25-04-2023","nav":"81.74480"},{"date":"24-04-2023","nav":"81.65520"},{"date":"21-04-2023","nav":"81.33990"},{"date":"20-04-2023","nav":"81.09560"},{"date":"19-04-2023","nav":"80.98610"},{"date":"18-04-2023","nav":"80.99700"},{"date":"17-04-2023","nav":"80.85250"},{"date":"13-04-2023","nav":"80.84330"},{"date":"12-04-2023","nav":"80.90780"},{"date":"11-04-2023","nav":"80.85140"},{"date":"10-04-2023","nav":"80.92890"},{"date":"06-04-2023","nav":"80.99030"},{"date":"05-04-2023","nav":"80.79930"},{"date":"03-04-2023","nav":"80.52470"},{"date":"31-03-2023","nav":"80.46790"},{"date":"29-03-2023","nav":"80.57520"},{"date":"28-03-2023","nav":"80.45590"},{"date":"27-03-2023","nav":"80.42140"},{"date":"24-03-2023","nav":"80.27710"},{"date":"23-03-2023","nav":"80.18610"},{"date":"21-03-2023","nav":"80.12740"},{"date":"20-03-2023","nav":"80.16700"},{"date":"17-03-2023","nav":"80.05180"},{"date":"16-03-2023","nav":"80.02690"},{"date":"15-03-2023","nav":"79.94960"},{"date":"14-03-2023","nav":"79.86590"},{"date":"13-03-2023","nav":"79.85620"},{"date":"10-03-2023","nav":"79.58990"},{"date":"09-03-2023","nav":"79.48140"},{"date":"08-03-2023","nav":"79.44080"},{"date":"06-03-2023","nav":"79.62090"},{"date":"03-03-2023","nav":"79.64080"},{"date":"02-03-2023","nav":"79.53100"},{"date":"01-03-2023","nav":"79.52250"},{"date":"28-02-2023","nav":"79.43000"},{"date":"27-02-2023","nav":"79.41710"},{"date":"24-02-2023","nav":"79.50690"},{"date":"23-02-2023","nav":"79.61540"},{"date":"22-02-2023","nav":"79.42410"},{"date":"21-02-2023","nav":"79.58500"},{"date":"20-02-2023","nav":"79.68820"},{"date":"17-02-2023","nav":"79.55380"},{"date":"16-02-2023","nav":"79.72130"},{"date":"15-02-2023","nav":"79.65500"},{"date":"14-02-2023","nav":"79.52370"},{"date":"13-02-2023","nav":"79.50420"},{"date":"10-02-2023","nav":"79.48660"},{"date":"09-02-2023","nav":"79.59390"},{"date":"08-02-2023","nav":"79.64370"},{"date":"07-02-2023","nav":"79.78070"},{"date":"06-02-2023","nav":"79.72460"},{"date":"03-02-2023","nav":"79.83810"},{"date":"02-02-2023","nav":"79.72790"},{"date":"01-02-2023","nav":"79.69110"},{"date":"31-01-2023","nav":"79.36070"},{"date":"30-01-2023","nav":"79.16880"},{"date":"27-01-2023","nav":"79.22850"},{"date":"25-01-2023","nav":"79.45330"},{"date":"24-01-2023","nav":"79.48540"},{"date":"23-01-2023","nav":"79.47690"},{"date":"20-01-2023","nav":"79.47420"},{"date":"19-01-2023","nav":"79.66040"},{"date":"18-01-2023","nav":"79.54360"},{"date":"17-01-2023","nav":"79.51280"},{"date":"16-01-2023","nav":"79.52380"},{"date":"13-01-2023","nav":"79.61310"},{"date":"12-01-2023","nav":"79.58710"},{"date":"11-01-2023","nav":"79.52840"},{"date":"10-01-2023","nav":"79.41310"},{"date":"09-01-2023","nav":"79.29270"},{"date":"06-01-2023","nav":"79.07000"},{"date":"05-01-2023","nav":"79.19810"},{"date":"04-01-2023","nav":"79.23230"},{"date":"03-01-2023","nav":"79.19280"},{"date":"02-01-2023","nav":"79.06570"},{"date":"30-12-2022","nav":"79.06510"},{"date":"29-12-2022","nav":"79.10520"},{"date":"28-12-2022","nav":"79.07810"},{"date":"27-12-2022","nav":"79.07460"},{"date":"26-12-2022","nav":"79.02560"},{"date":"23-12-2022","nav":"79.04400"},{"date":"22-12-2022","nav":"79.11010"},{"date":"21-12-2022","nav":"79.16390"},{"date":"20-12-2022","nav":"79.04680"},{"date":"19-12-2022","nav":"79.12090"},{"date":"16-12-2022","nav":"79.15020"},{"date":"15-12-2022","nav":"79.22740"},{"date":"14-12-2022","nav":"79.41610"},{"date":"13-12-2022","nav":"79.22660"},{"date":"12-12-2022","nav":"79.05350"},{"date":"09-12-2022","nav":"78.96260"},{"date":"08-12-2022","nav":"79.18140"},{"date":"07-12-2022","nav":"79.16280"},{"date":"06-12-2022","nav":"79.25290"},{"date":"05-12-2022","nav":"79.32900"},{"date":"02-12-2022","nav":"79.24890"},{"date":"01-12-2022","nav":"79.32740"},{"date":"30-11-2022","nav":"78.94890"},{"date":"29-11-2022","nav":"78.95510"},{"date":"28-11-2022","nav":"78.96890"},{"date":"25-11-2022","nav":"78.78040"},{"date":"24-11-2022","nav":"78.96920"},{"date":"23-11-2022","nav":"78.75640"},{"date":"22-11-2022","nav":"78.68100"},{"date":"21-11-2022","nav":"78.51520"},{"date":"18-11-2022","nav":"78.53790"},{"date":"17-11-2022","nav":"78.64300"},{"date":"16-11-2022","nav":"78.64260"},{"date":"15-11-2022","nav":"78.60890"},{"date":"14-11-2022","nav":"78.47810"},{"date":"11-11-2022","nav":"78.47410"},{"date":"10-11-2022","nav":"78.30100"},{"date":"09-11-2022","nav":"78.02310"},{"date":"07-11-2022","nav":"77.75520"},{"date":"04-11-2022","nav":"77.60570"},{"date":"03-11-2022","nav":"77.48310"},{"date":"02-11-2022","nav":"77.89890"},{"date":"01-11-2022","nav":"77.88760"},{"date":"31-10-2022","nav":"77.72330"},{"date":"28-10-2022","nav":"77.90810"},{"date":"27-10-2022","nav":"77.85870"},{"date":"25-10-2022","nav":"77.67920"},{"date":"21-10-2022","nav":"77.29920"},{"date":"20-10-2022","nav":"77.44160"},{"date":"19-10-2022","nav":"77.55540"},{"date":"18-10-2022","nav":"77.67020"},{"date":"17-10-2022","nav":"77.71970"},{"date":"14-10-2022","nav":"77.34690"},{"date":"13-10-2022","nav":"77.56650"},{"date":"12-10-2022","nav":"77.58120"},{"date":"11-10-2022","nav":"77.50840"},{"date":"10-10-2022","nav":"77.31460"},{"date":"07-10-2022","nav":"77.40650"},{"date":"06-10-2022","nav":"77.55070"},{"date":"04-10-2022","nav":"77.80930"},{"date":"03-10-2022","nav":"77.27180"},{"date":"30-09-2022","nav":"77.60580"},{"date":"29-09-2022","nav":"77.78580"},{"date":"28-09-2022","nav":"77.71350"},{"date":"27-09-2022","nav":"77.77080"},{"date":"26-09-2022","nav":"77.44990"},{"date":"23-09-2022","nav":"77.48080"},{"date":"22-09-2022","nav":"77.97430"},{"date":"21-09-2022","nav":"78.28710"},{"date":"20-09-2022","nav":"78.17040"},{"date":"19-09-2022","nav":"78.26210"},{"date":"16-09-2022","nav":"78.25910"},{"date":"15-09-2022","nav":"78.44260"},{"date":"14-09-2022","nav":"78.78640"},{"date":"13-09-2022","nav":"78.93690"},{"date":"12-09-2022","nav":"78.51620"},{"date":"09-09-2022","nav":"78.54360"},{"date":"08-09-2022","nav":"78.59620"},{"date":"07-09-2022","nav":"78.34140"},{"date":"06-09-2022","nav":"78.22230"},{"date":"05-09-2022","nav":"78.10400"},{"date":"02-09-2022","nav":"77.97720"},{"date":"01-09-2022","nav":"78.07610"},{"date":"30-08-2022","nav":"78.15160"},{"date":"29-08-2022","nav":"77.89910"},{"date":"26-08-2022","nav":"77.98180"},{"date":"25-08-2022","nav":"77.49910"},{"date":"24-08-2022","nav":"77.52750"},{"date":"23-08-2022","nav":"77.50210"},{"date":"22-08-2022","nav":"77.49880"},{"date":"19-08-2022","nav":"77.52690"},{"date":"18-08-2022","nav":"77.65270"},{"date":"17-08-2022","nav":"77.82810"},{"date":"12-08-2022","nav":"77.13560"},{"date":"11-08-2022","nav":"77.21650"},{"date":"10-08-2022","nav":"76.99950"},{"date":"08-08-2022","nav":"76.86820"},{"date":"05-08-2022","nav":"76.93890"},{"date":"04-08-2022","nav":"77.57700"},{"date":"03-08-2022","nav":"77.25340"},{"date":"02-08-2022","nav":"77.38710"},{"date":"01-08-2022","nav":"77.05370"},{"date":"29-07-2022","nav":"76.70430"},{"date":"28-07-2022","nav":"76.56370"},{"date":"27-07-2022","nav":"76.55310"},{"date":"26-07-2022","nav":"76.40440"},{"date":"25-07-2022","nav":"76.33210"},{"date":"22-07-2022","nav":"76.19770"},{"date":"21-07-2022","nav":"76.00530"},{"date":"20-07-2022","nav":"76.03830"},{"date":"19-07-2022","nav":"76.04110"},{"date":"18-07-2022","nav":"76.05350"},{"date":"15-07-2022","nav":"75.96020"},{"date":"14-07-2022","nav":"76.17620"},{"date":"13-07-2022","nav":"76.33050"},{"date":"12-07-2022","nav":"76.11250"},{"date":"11-07-2022","nav":"75.97000"},{"date":"08-07-2022","nav":"76.08240"},{"date":"07-07-2022","nav":"76.35170"},{"date":"06-07-2022","nav":"76.58690"},{"date":"05-07-2022","nav":"76.07640"},{"date":"04-07-2022","nav":"76.05740"},{"date":"01-07-2022","nav":"75.84610"},{"date":"30-06-2022","nav":"75.74110"},{"date":"29-06-2022","nav":"75.65210"},{"date":"28-06-2022","nav":"75.66420"},{"date":"27-06-2022","nav":"75.85920"},{"date":"24-06-2022","nav":"75.77010"},{"date":"23-06-2022","nav":"75.76160"},{"date":"22-06-2022","nav":"75.83480"},{"date":"21-06-2022","nav":"75.45960"},{"date":"20-06-2022","nav":"75.59720"},{"date":"17-06-2022","nav":"74.99500"},{"date":"16-06-2022","nav":"74.72580"},{"date":"15-06-2022","nav":"74.74630"},{"date":"14-06-2022","nav":"74.78720"},{"date":"13-06-2022","nav":"74.74520"},{"date":"10-06-2022","nav":"75.06800"},{"date":"09-06-2022","nav":"75.19550"},{"date":"08-06-2022","nav":"75.08160"},{"date":"07-06-2022","nav":"74.88370"},{"date":"06-06-2022","nav":"75.01220"},{"date":"03-06-2022","nav":"75.17900"},{"date":"02-06-2022","nav":"75.34010"},{"date":"01-06-2022","nav":"75.42710"},{"date":"31-05-2022","nav":"75.39120"},{"date":"30-05-2022","nav":"75.45870"},{"date":"27-05-2022","nav":"75.65350"},{"date":"26-05-2022","nav":"75.90850"},{"date":"25-05-2022","nav":"75.78680"},{"date":"24-05-2022","nav":"75.56440"},{"date":"23-05-2022","nav":"75.43680"},{"date":"20-05-2022","nav":"75.55460"},{"date":"19-05-2022","nav":"75.74260"},{"date":"18-05-2022","nav":"75.59480"},{"date":"17-05-2022","nav":"75.51970"},{"date":"13-05-2022","nav":"75.71600"},{"date":"12-05-2022","nav":"76.18280"},{"date":"11-05-2022","nav":"75.90140"},{"date":"10-05-2022","nav":"75.48910"},{"date":"09-05-2022","nav":"74.78830"},{"date":"06-05-2022","nav":"74.90160"},{"date":"05-05-2022","nav":"75.13770"},{"date":"04-05-2022","nav":"75.36830"},{"date":"02-05-2022","nav":"76.56100"},{"date":"29-04-2022","nav":"76.50510"},{"date":"28-04-2022","nav":"76.40670"},{"date":"27-04-2022","nav":"76.62740"},{"date":"26-04-2022","nav":"76.76110"},{"date":"25-04-2022","nav":"76.78090"},{"date":"22-04-2022","nav":"76.23640"},{"date":"21-04-2022","nav":"76.39040"},{"date":"20-04-2022","nav":"76.53540"},{"date":"19-04-2022","nav":"76.25690"},{"date":"18-04-2022","nav":"76.01980"},{"date":"13-04-2022","nav":"75.72810"},{"date":"12-04-2022","nav":"76.01600"},{"date":"11-04-2022","nav":"76.14430"},{"date":"08-04-2022","nav":"76.29310"},{"date":"07-04-2022","nav":"77.04660"},{"date":"06-04-2022","nav":"76.96410"},{"date":"05-04-2022","nav":"77.03590"},{"date":"04-04-2022","nav":"77.05870"},{"date":"31-03-2022","nav":"77.32370"},{"date":"30-03-2022","nav":"77.47570"},{"date":"29-03-2022","nav":"77.29390"},{"date":"28-03-2022","nav":"77.19710"},{"date":"25-03-2022","nav":"77.28050"},{"date":"24-03-2022","nav":"77.14630"},{"date":"23-03-2022","nav":"77.17880"},{"date":"22-03-2022","nav":"77.10440"},{"date":"21-03-2022","nav":"77.23820"},{"date":"17-03-2022","nav":"77.27150"},{"date":"16-03-2022","nav":"77.14250"},{"date":"15-03-2022","nav":"77.08270"},{"date":"14-03-2022","nav":"76.93150"},{"date":"11-03-2022","nav":"76.89900"},{"date":"10-03-2022","nav":"77.12820"},{"date":"09-03-2022","nav":"76.78300"},{"date":"08-03-2022","nav":"76.70210"},{"date":"07-03-2022","nav":"76.71480"},{"date":"04-03-2022","nav":"77.11720"},{"date":"03-03-2022","nav":"77.09720"},{"date":"02-03-2022","nav":"77.34330"},{"date":"28-02-2022","nav":"77.66540"},{"date":"25-02-2022","nav":"77.74500"},{"date":"24-02-2022","nav":"77.52690"},{"date":"23-02-2022","nav":"77.66790"},{"date":"22-02-2022","nav":"77.53000"},{"date":"21-02-2022","nav":"77.71020"},{"date":"18-02-2022","nav":"77.81100"},{"date":"17-02-2022","nav":"77.60560"},{"date":"16-02-2022","nav":"77.47970"},{"date":"15-02-2022","nav":"77.55080"},{"date":"14-02-2022","nav":"77.69450"},{"date":"11-02-2022","nav":"77.20570"},{"date":"10-02-2022","nav":"77.01050"},{"date":"09-02-2022","nav":"76.55640"},{"date":"08-02-2022","nav":"76.25540"},{"date":"04-02-2022","nav":"75.53680"},{"date":"03-02-2022","nav":"75.41240"},{"date":"02-02-2022","nav":"75.49840"},{"date":"01-02-2022","nav":"75.72870"},{"date":"31-01-2022","nav":"76.62460"},{"date":"28-01-2022","nav":"76.19900"},{"date":"27-01-2022","nav":"76.19780"},{"date":"25-01-2022","nav":"76.58260"},{"date":"24-01-2022","nav":"76.61060"},{"date":"21-01-2022","nav":"76.66070"},{"date":"20-01-2022","nav":"76.72680"},{"date":"19-01-2022","nav":"76.69870"},{"date":"18-01-2022","nav":"76.67240"},{"date":"17-01-2022","nav":"76.65260"},{"date":"14-01-2022","nav":"76.89560"},{"date":"13-01-2022","nav":"76.93720"},{"date":"12-01-2022","nav":"76.78280"},{"date":"11-01-2022","nav":"76.90060"},{"date":"10-01-2022","nav":"76.82730"},{"date":"07-01-2022","nav":"77.04900"},{"date":"06-01-2022","nav":"77.10340"},{"date":"05-01-2022","nav":"77.18170"},{"date":"04-01-2022","nav":"77.19200"},{"date":"03-01-2022","nav":"77.62250"},{"date":"31-12-2021","nav":"77.62230"},{"date":"30-12-2021","nav":"77.60910"},{"date":"29-12-2021","nav":"77.67040"},{"date":"28-12-2021","nav":"77.51860"},{"date":"27-12-2021","nav":"77.63700"},{"date":"24-12-2021","nav":"77.62520"},{"date":"23-12-2021","nav":"77.72860"},{"date":"22-12-2021","nav":"77.68680"},{"date":"21-12-2021","nav":"77.73260"},{"date":"20-12-2021","nav":"77.93290"},{"date":"17-12-2021","nav":"78.16140"},{"date":"16-12-2021","nav":"78.27550"},{"date":"15-12-2021","nav":"78.27980"},{"date":"14-12-2021","nav":"78.27560"},{"date":"13-12-2021","nav":"78.22060"},{"date":"10-12-2021","nav":"78.21110"},{"date":"09-12-2021","nav":"78.29260"},{"date":"08-12-2021","nav":"78.29180"},{"date":"07-12-2021","nav":"78.11850"},{"date":"06-12-2021","nav":"78.20910"},{"date":"03-12-2021","nav":"78.16870"},{"date":"02-12-2021","nav":"78.24350"},{"date":"01-12-2021","nav":"78.26570"},{"date":"30-11-2021","nav":"78.24540"},{"date":"29-11-2021","nav":"78.19180"},{"date":"26-11-2021","nav":"78.14160"},{"date":"25-11-2021","nav":"77.98010"},{"date":"24-11-2021","nav":"77.94750"},{"date":"23-11-2021","nav":"77.96170"},{"date":"22-11-2021","nav":"78.02360"},{"date":"18-11-2021","nav":"78.00740"},{"date":"17-11-2021","nav":"77.87980"},{"date":"16-11-2021","nav":"77.83440"},{"date":"15-11-2021","nav":"77.85620"},{"date":"12-11-2021","nav":"77.71330"},{"date":"11-11-2021","nav":"77.64040"},{"date":"10-11-2021","nav":"77.81110"},{"date":"09-11-2021","nav":"77.88040"},{"date":"08-11-2021","nav":"77.68880"},{"date":"03-11-2021","nav":"77.32500"},{"date":"02-11-2021","nav":"77.23650"},{"date":"01-11-2021","nav":"77.18090"},{"date":"29-10-2021","nav":"77.19230"},{"date":"28-10-2021","nav":"77.36820"},{"date":"27-10-2021","nav":"77.32690"},{"date":"26-10-2021","nav":"77.11340"},{"date":"25-10-2021","nav":"77.08610"},{"date":"22-10-2021","nav":"77.02830"},{"date":"21-10-2021","nav":"77.07550"},{"date":"20-10-2021","nav":"76.89550"},{"date":"18-10-2021","nav":"76.81330"},{"date":"14-10-2021","nav":"77.06040"},{"date":"13-10-2021","nav":"77.05390"},{"date":"12-10-2021","nav":"76.89520"},{"date":"11-10-2021","nav":"76.89200"},{"date":"08-10-2021","nav":"77.03250"},{"date":"07-10-2021","nav":"77.34610"},{"date":"06-10-2021","nav":"77.25160"},{"date":"05-10-2021","nav":"77.33750"},{"date":"04-10-2021","nav":"77.43520"},{"date":"01-10-2021","nav":"77.46650"},{"date":"30-09-2021","nav":"77.60780"},{"date":"29-09-2021","nav":"77.67700"},{"date":"28-09-2021","nav":"77.59730"},{"date":"27-09-2021","nav":"77.63520"},{"date":"24-09-2021","nav":"77.78960"},{"date":"23-09-2021","nav":"78.03950"},{"date":"22-09-2021","nav":"78.09270"},{"date":"21-09-2021","nav":"78.14150"},{"date":"20-09-2021","nav":"78.08200"},{"date":"17-09-2021","nav":"77.91100"},{"date":"16-09-2021","nav":"77.83500"},{"date":"15-09-2021","nav":"77.80180"},{"date":"14-09-2021","nav":"77.53270"},{"date":"13-09-2021","nav":"77.45840"},{"date":"09-09-2021","nav":"77.47840"},{"date":"08-09-2021","nav":"77.37090"},{"date":"07-09-2021","nav":"77.36920"},{"date":"06-09-2021","nav":"77.56790"},{"date":"03-09-2021","nav":"77.45670"},{"date":"02-09-2021","nav":"77.19670"},{"date":"01-09-2021","nav":"76.99020"},{"date":"31-08-2021","nav":"76.85360"},{"date":"30-08-2021","nav":"76.80690"},{"date":"27-08-2021","nav":"76.51100"},{"date":"26-08-2021","nav":"76.44480"},{"date":"25-08-2021","nav":"76.47350"},{"date":"24-08-2021","nav":"76.41770"},{"date":"23-08-2021","nav":"76.44470"},{"date":"20-08-2021","nav":"76.37250"},{"date":"18-08-2021","nav":"76.25510"},{"date":"17-08-2021","nav":"76.18280"},{"date":"13-08-2021","nav":"76.07540"},{"date":"12-08-2021","nav":"75.99350"},{"date":"11-08-2021","nav":"75.91580"},{"date":"10-08-2021","nav":"75.95680"},{"date":"09-08-2021","nav":"76.08100"},{"date":"06-08-2021","nav":"76.00930"},{"date":"05-08-2021","nav":"76.32550"},{"date":"04-08-2021","nav":"76.33140"},{"date":"03-08-2021","nav":"76.28120"},{"date":"02-08-2021","nav":"76.24710"},{"date":"30-07-2021","nav":"76.10770"},{"date":"29-07-2021","nav":"76.12780"},{"date":"28-07-2021","nav":"76.22590"},{"date":"27-07-2021","nav":"76.29150"},{"date":"26-07-2021","nav":"76.34310"},{"date":"23-07-2021","nav":"76.22590"},{"date":"22-07-2021","nav":"76.24510"},{"date":"20-07-2021","nav":"76.37070"},{"date":"19-07-2021","nav":"76.18250"},{"date":"16-07-2021","nav":"76.07260"},{"date":"15-07-2021","nav":"76.22690"},{"date":"14-07-2021","nav":"76.17930"},{"date":"13-07-2021","nav":"76.21430"},{"date":"12-07-2021","nav":"76.11230"},{"date":"09-07-2021","nav":"76.20150"},{"date":"08-07-2021","nav":"76.29250"},{"date":"07-07-2021","nav":"75.98040"},{"date":"06-07-2021","nav":"75.86940"},{"date":"05-07-2021","nav":"76.30130"},{"date":"02-07-2021","nav":"76.25680"},{"date":"01-07-2021","nav":"76.40890"},{"date":"30-06-2021","nav":"76.35340"},{"date":"29-06-2021","nav":"76.36150"},{"date":"28-06-2021","nav":"76.19630"},{"date":"25-06-2021","nav":"76.44440"},{"date":"24-06-2021","nav":"76.64190"},{"date":"23-06-2021","nav":"76.61090"},{"date":"22-06-2021","nav":"76.61920"},{"date":"21-06-2021","nav":"76.66900"},{"date":"18-06-2021","nav":"76.61010"},{"date":"17-06-2021","nav":"76.61200"},{"date":"16-06-2021","nav":"76.65530"},{"date":"15-06-2021","nav":"76.76680"},{"date":"14-06-2021","nav":"77.04400"},{"date":"11-06-2021","nav":"77.02500"},{"date":"10-06-2021","nav":"76.91610"},{"date":"09-06-2021","nav":"76.84620"},{"date":"08-06-2021","nav":"76.81820"},{"date":"07-06-2021","nav":"76.69260"},{"date":"04-06-2021","nav":"76.57050"},{"date":"03-06-2021","nav":"76.59220"},{"date":"02-06-2021","nav":"76.60930"},{"date":"01-06-2021","nav":"76.54950"},{"date":"31-05-2021","nav":"76.59590"},{"date":"28-05-2021","nav":"76.79880"},{"date":"27-05-2021","nav":"76.86130"},{"date":"25-05-2021","nav":"76.95130"},{"date":"24-05-2021","nav":"77.01440"},{"date":"21-05-2021","nav":"77.04650"},{"date":"20-05-2021","nav":"76.93360"},{"date":"19-05-2021","nav":"76.86120"},{"date":"18-05-2021","nav":"76.87230"},{"date":"17-05-2021","nav":"76.86580"},{"date":"14-05-2021","nav":"76.65230"},{"date":"12-05-2021","nav":"76.67360"},{"date":"11-05-2021","nav":"76.62910"},{"date":"10-05-2021","nav":"76.60170"},{"date":"07-05-2021","nav":"76.60830"},{"date":"06-05-2021","nav":"76.62650"},{"date":"05-05-2021","nav":"76.42680"},{"date":"04-05-2021","nav":"76.35300"},{"date":"03-05-2021","nav":"76.39310"},{"date":"30-04-2021","nav":"76.31270"},{"date":"29-04-2021","nav":"76.29680"},{"date":"28-04-2021","nav":"76.23960"},{"date":"27-04-2021","nav":"76.28910"},{"date":"26-04-2021","nav":"76.21110"},{"date":"23-04-2021","nav":"76.06470"},{"date":"22-04-2021","nav":"75.94870"},{"date":"20-04-2021","nav":"75.74380"},{"date":"19-04-2021","nav":"75.74500"},{"date":"16-04-2021","nav":"75.69510"},{"date":"15-04-2021","nav":"75.75960"},{"date":"12-04-2021","nav":"76.13210"},{"date":"09-04-2021","nav":"76.24690"},{"date":"08-04-2021","nav":"76.33180"},{"date":"07-04-2021","nav":"76.09040"},{"date":"06-04-2021","nav":"75.77940"},{"date":"05-04-2021","nav":"75.71270"},{"date":"31-03-2021","nav":"75.46460"},{"date":"30-03-2021","nav":"75.51940"},{"date":"26-03-2021","nav":"75.53240"},{"date":"25-03-2021","nav":"75.45200"},{"date":"24-03-2021","nav":"75.41160"},{"date":"23-03-2021","nav":"75.32850"},{"date":"22-03-2021","nav":"75.06580"},{"date":"19-03-2021","nav":"74.76950"},{"date":"18-03-2021","nav":"74.36430"},{"date":"17-03-2021","nav":"74.37140"},{"date":"16-03-2021","nav":"74.39610"},{"date":"15-03-2021","nav":"74.28330"},{"date":"12-03-2021","nav":"74.21950"},{"date":"10-03-2021","nav":"74.31870"},{"date":"09-03-2021","nav":"74.36410"},{"date":"08-03-2021","nav":"74.48060"},{"date":"05-03-2021","nav":"74.52400"},{"date":"04-03-2021","nav":"74.65380"},{"date":"03-03-2021","nav":"74.60560"},{"date":"02-03-2021","nav":"74.66060"},{"date":"01-03-2021","nav":"74.55710"},{"date":"26-02-2021","nav":"74.35840"},{"date":"25-02-2021","nav":"74.73150"},{"date":"24-02-2021","nav":"74.86960"},{"date":"23-02-2021","nav":"74.77140"},{"date":"22-02-2021","nav":"74.67410"},{"date":"18-02-2021","nav":"75.09210"},{"date":"17-02-2021","nav":"75.28280"},{"date":"16-02-2021","nav":"75.37060"},{"date":"15-02-2021","nav":"75.37050"},{"date":"12-02-2021","nav":"75.50990"},{"date":"11-02-2021","nav":"75.59370"},{"date":"10-02-2021","nav":"75.40910"},{"date":"09-02-2021","nav":"75.30040"},{"date":"08-02-2021","nav":"75.52780"},{"date":"05-02-2021","nav":"75.35400"},{"date":"04-02-2021","nav":"75.61360"},{"date":"03-02-2021","nav":"75.47480"},{"date":"02-02-2021","nav":"75.26720"},{"date":"01-02-2021","nav":"75.68890"},{"date":"29-01-2021","nav":"76.63400"},{"date":"28-01-2021","nav":"76.68560"},{"date":"27-01-2021","nav":"76.64810"},{"date":"25-01-2021","nav":"76.63220"},{"date":"22-01-2021","nav":"76.64680"},{"date":"21-01-2021","nav":"76.62150"},{"date":"20-01-2021","nav":"76.61730"},{"date":"19-01-2021","nav":"76.58560"},{"date":"18-01-2021","nav":"76.53130"},{"date":"15-01-2021","nav":"76.54470"},{"date":"14-01-2021","nav":"76.79830"},{"date":"13-01-2021","nav":"76.74240"},{"date":"12-01-2021","nav":"76.82080"},{"date":"11-01-2021","nav":"76.88280"},{"date":"08-01-2021","nav":"77.01540"},{"date":"07-01-2021","nav":"77.01750"},{"date":"06-01-2021","nav":"77.01710"},{"date":"05-01-2021","nav":"77.14410"},{"date":"04-01-2021","nav":"77.12060"},{"date":"01-01-2021","nav":"76.91580"},{"date":"31-12-2020","nav":"76.84950"},{"date":"30-12-2020","nav":"76.79570"},{"date":"29-12-2020","nav":"76.74670"},{"date":"28-12-2020","nav":"76.74970"},{"date":"24-12-2020","nav":"76.59720"},{"date":"23-12-2020","nav":"76.60130"},{"date":"22-12-2020","nav":"76.61050"},{"date":"21-12-2020","nav":"76.61110"},{"date":"18-12-2020","nav":"76.64330"},{"date":"17-12-2020","nav":"76.72400"},{"date":"16-12-2020","nav":"76.75210"},{"date":"15-12-2020","nav":"76.77460"},{"date":"14-12-2020","nav":"76.75960"},{"date":"11-12-2020","nav":"76.76030"},{"date":"10-12-2020","nav":"76.86400"},{"date":"09-12-2020","nav":"76.83720"},{"date":"08-12-2020","nav":"76.71280"},{"date":"07-12-2020","nav":"76.78170"},{"date":"04-12-2020","nav":"76.82920"},{"date":"03-12-2020","nav":"76.75740"},{"date":"02-12-2020","nav":"76.72280"},{"date":"01-12-2020","nav":"76.71180"},{"date":"27-11-2020","nav":"76.71330"},{"date":"26-11-2020","nav":"76.85710"},{"date":"25-11-2020","nav":"76.69030"},{"date":"24-11-2020","nav":"76.61600"},{"date":"23-11-2020","nav":"76.49050"},{"date":"20-11-2020","nav":"76.49810"},{"date":"19-11-2020","nav":"76.51770"},{"date":"18-11-2020","nav":"76.47790"},{"date":"17-11-2020","nav":"76.45490"},{"date":"13-11-2020","nav":"76.38590"},{"date":"12-11-2020","nav":"76.29490"},{"date":"11-11-2020","nav":"76.34340"},{"date":"10-11-2020","nav":"76.32990"},{"date":"09-11-2020","nav":"76.47290"},{"date":"06-11-2020","nav":"76.51080"},{"date":"05-11-2020","nav":"76.43780"},{"date":"04-11-2020","nav":"76.26090"},{"date":"03-11-2020","nav":"76.15160"},{"date":"02-11-2020","nav":"76.11170"},{"date":"29-10-2020","nav":"76.08310"},{"date":"28-10-2020","nav":"76.26920"},{"date":"27-10-2020","nav":"76.30650"},{"date":"26-10-2020","nav":"76.31240"},{"date":"23-10-2020","nav":"76.10120"},{"date":"22-10-2020","nav":"75.84170"},{"date":"21-10-2020","nav":"75.84720"},{"date":"20-10-2020","nav":"75.76180"},{"date":"19-10-2020","nav":"75.68380"},{"date":"16-10-2020","nav":"75.62700"},{"date":"15-10-2020","nav":"75.80950"},{"date":"14-10-2020","nav":"75.74850"},{"date":"13-10-2020","nav":"75.77740"},{"date":"12-10-2020","nav":"75.77440"},{"date":"09-10-2020","nav":"75.53290"},{"date":"08-10-2020","nav":"74.84570"},{"date":"07-10-2020","nav":"74.83150"},{"date":"06-10-2020","nav":"74.78010"},{"date":"05-10-2020","nav":"74.85570"},{"date":"01-10-2020","nav":"74.80100"},{"date":"30-09-2020","nav":"74.69490"},{"date":"29-09-2020","nav":"74.59500"},{"date":"28-09-2020","nav":"74.52580"},{"date":"25-09-2020","nav":"74.65680"},{"date":"24-09-2020","nav":"74.74450"},{"date":"23-09-2020","nav":"74.71500"},{"date":"22-09-2020","nav":"74.74880"},{"date":"21-09-2020","nav":"74.75340"},{"date":"18-09-2020","nav":"74.73400"},{"date":"17-09-2020","nav":"74.82910"},{"date":"16-09-2020","nav":"74.92520"},{"date":"15-09-2020","nav":"74.86060"},{"date":"14-09-2020","nav":"74.87630"},{"date":"11-09-2020","nav":"74.79870"},{"date":"10-09-2020","nav":"74.85480"},{"date":"09-09-2020","nav":"74.94790"},{"date":"08-09-2020","nav":"74.78880"},{"date":"07-09-2020","nav":"75.09620"},{"date":"04-09-2020","nav":"75.33000"},{"date":"03-09-2020","nav":"75.40610"},{"date":"02-09-2020","nav":"75.26740"},{"date":"01-09-2020","nav":"75.14080"},{"date":"31-08-2020","nav":"74.05290"},{"date":"28-08-2020","nav":"73.74430"},{"date":"27-08-2020","nav":"73.78730"},{"date":"26-08-2020","nav":"73.75870"},{"date":"25-08-2020","nav":"73.89730"},{"date":"24-08-2020","nav":"73.76350"},{"date":"21-08-2020","nav":"74.32280"},{"date":"20-08-2020","nav":"74.83300"},{"date":"19-08-2020","nav":"74.79670"},{"date":"18-08-2020","nav":"74.86510"},{"date":"17-08-2020","nav":"74.98240"},{"date":"14-08-2020","nav":"74.94200"},{"date":"13-08-2020","nav":"75.12170"},{"date":"12-08-2020","nav":"75.07440"},{"date":"11-08-2020","nav":"75.01640"},{"date":"10-08-2020","nav":"74.96300"},{"date":"07-08-2020","nav":"74.96920"},{"date":"06-08-2020","nav":"75.12730"},{"date":"05-08-2020","nav":"75.37030"},{"date":"04-08-2020","nav":"75.35770"},{"date":"03-08-2020","nav":"75.29540"},{"date":"31-07-2020","nav":"75.28560"},{"date":"30-07-2020","nav":"75.28250"},{"date":"29-07-2020","nav":"75.29370"},{"date":"28-07-2020","nav":"75.22550"},{"date":"27-07-2020","nav":"75.19800"},{"date":"24-07-2020","nav":"75.30330"},{"date":"23-07-2020","nav":"75.25720"},{"date":"22-07-2020","nav":"75.13740"},{"date":"21-07-2020","nav":"75.06980"},{"date":"20-07-2020","nav":"75.15150"},{"date":"17-07-2020","nav":"75.15100"},{"date":"16-07-2020","nav":"75.10980"},{"date":"15-07-2020","nav":"75.06160"},{"date":"14-07-2020","nav":"74.94510"},{"date":"13-07-2020","nav":"75.07340"},{"date":"10-07-2020","nav":"75.02450"},{"date":"09-07-2020","nav":"74.79890"},{"date":"08-07-2020","nav":"74.75690"},{"date":"07-07-2020","nav":"74.61880"},{"date":"06-07-2020","nav":"74.45030"},{"date":"03-07-2020","nav":"74.42610"},{"date":"02-07-2020","nav":"74.41440"},{"date":"01-07-2020","nav":"74.33440"},{"date":"30-06-2020","nav":"74.07360"},{"date":"29-06-2020","nav":"73.95950"},{"date":"26-06-2020","nav":"74.04060"},{"date":"25-06-2020","nav":"74.04410"},{"date":"24-06-2020","nav":"73.89580"},{"date":"23-06-2020","nav":"73.99650"},{"date":"22-06-2020","nav":"74.02550"},{"date":"19-06-2020","nav":"73.96280"},{"date":"18-06-2020","nav":"73.89020"},{"date":"17-06-2020","nav":"73.71260"},{"date":"16-06-2020","nav":"73.65580"},{"date":"15-06-2020","nav":"73.88580"},{"date":"12-06-2020","nav":"73.89510"},{"date":"11-06-2020","nav":"73.97650"},{"date":"10-06-2020","nav":"73.95000"},{"date":"09-06-2020","nav":"73.92310"},{"date":"08-06-2020","nav":"73.85910"},{"date":"05-06-2020","nav":"73.77820"},{"date":"04-06-2020","nav":"73.75140"},{"date":"03-06-2020","nav":"74.02270"},{"date":"02-06-2020","nav":"74.00770"},{"date":"01-06-2020","nav":"73.96160"},{"date":"29-05-2020","nav":"74.12430"},{"date":"28-05-2020","nav":"74.20510"},{"date":"27-05-2020","nav":"74.19020"},{"date":"26-05-2020","nav":"74.21380"},{"date":"22-05-2020","nav":"74.14770"},{"date":"21-05-2020","nav":"73.66660"},{"date":"20-05-2020","nav":"73.54910"},{"date":"19-05-2020","nav":"73.57750"},{"date":"18-05-2020","nav":"73.41510"},{"date":"15-05-2020","nav":"73.26110"},{"date":"14-05-2020","nav":"73.26160"},{"date":"13-05-2020","nav":"73.13170"},{"date":"12-05-2020","nav":"72.92270"},{"date":"11-05-2020","nav":"72.91180"},{"date":"08-05-2020","nav":"73.66870"},{"date":"06-05-2020","nav":"73.33700"},{"date":"05-05-2020","nav":"73.03720"},{"date":"04-05-2020","nav":"72.67580"},{"date":"30-04-2020","nav":"72.40760"},{"date":"29-04-2020","nav":"72.21440"},{"date":"28-04-2020","nav":"72.30270"},{"date":"27-04-2020","nav":"72.48160"},{"date":"24-04-2020","nav":"72.59250"},{"date":"23-04-2020","nav":"73.16960"},{"date":"22-04-2020","nav":"72.20420"},{"date":"21-04-2020","nav":"72.21500"},{"date":"20-04-2020","nav":"71.99050"},{"date":"17-04-2020","nav":"71.11690"},{"date":"16-04-2020","nav":"70.72930"},{"date":"15-04-2020","nav":"70.43860"},{"date":"13-04-2020","nav":"70.18050"},{"date":"09-04-2020","nav":"69.95690"},{"date":"08-04-2020","nav":"69.92780"},{"date":"07-04-2020","nav":"70.52520"},{"date":"03-04-2020","nav":"71.07460"},{"date":"31-03-2020","nav":"71.53370"},{"date":"30-03-2020","nav":"71.19260"},{"date":"27-03-2020","nav":"71.56260"},{"date":"26-03-2020","nav":"70.26810"},{"date":"24-03-2020","nav":"69.99680"},{"date":"23-03-2020","nav":"69.76230"},{"date":"20-03-2020","nav":"70.48680"},{"date":"19-03-2020","nav":"69.68090"},{"date":"18-03-2020","nav":"70.43820"},{"date":"17-03-2020","nav":"70.73760"},{"date":"16-03-2020","nav":"71.06360"},{"date":"13-03-2020","nav":"70.70740"},{"date":"12-03-2020","nav":"71.39850"},{"date":"11-03-2020","nav":"72.06710"},{"date":"09-03-2020","nav":"72.39640"},{"date":"06-03-2020","nav":"72.07630"},{"date":"05-03-2020","nav":"71.81150"},{"date":"04-03-2020","nav":"71.79770"},{"date":"03-03-2020","nav":"71.23630"},{"date":"02-03-2020","nav":"71.30820"},{"date":"28-02-2020","nav":"71.13900"},{"date":"27-02-2020","nav":"71.22130"},{"date":"26-02-2020","nav":"71.35900"},{"date":"25-02-2020","nav":"71.26040"},{"date":"24-02-2020","nav":"71.27860"},{"date":"20-02-2020","nav":"71.04240"},{"date":"18-02-2020","nav":"71.18820"},{"date":"17-02-2020","nav":"71.23970"},{"date":"14-02-2020","nav":"71.21530"},{"date":"13-02-2020","nav":"70.83800"},{"date":"12-02-2020","nav":"70.54230"},{"date":"11-02-2020","nav":"70.57150"},{"date":"10-02-2020","nav":"70.55540"},{"date":"07-02-2020","nav":"70.48420"},{"date":"06-02-2020","nav":"70.23010"},{"date":"05-02-2020","nav":"69.85330"},{"date":"04-02-2020","nav":"69.87300"},{"date":"03-02-2020","nav":"69.80000"},{"date":"31-01-2020","nav":"69.09080"},{"date":"30-01-2020","nav":"69.16700"},{"date":"29-01-2020","nav":"69.13180"},{"date":"28-01-2020","nav":"69.19290"},{"date":"27-01-2020","nav":"69.29570"},{"date":"24-01-2020","nav":"69.16260"},{"date":"23-01-2020","nav":"69.08380"},{"date":"22-01-2020","nav":"68.93220"},{"date":"21-01-2020","nav":"68.90890"},{"date":"20-01-2020","nav":"68.80370"},{"date":"17-01-2020","nav":"68.80170"},{"date":"16-01-2020","nav":"68.62770"},{"date":"15-01-2020","nav":"68.45830"},{"date":"14-01-2020","nav":"68.28700"},{"date":"13-01-2020","nav":"68.62210"},{"date":"10-01-2020","nav":"68.66040"},{"date":"09-01-2020","nav":"68.97910"},{"date":"08-01-2020","nav":"68.75680"},{"date":"07-01-2020","nav":"68.81320"},{"date":"06-01-2020","nav":"68.72040"},{"date":"03-01-2020","nav":"69.02840"},{"date":"02-01-2020","nav":"69.14030"},{"date":"01-01-2020","nav":"69.10840"},{"date":"31-12-2019","nav":"68.87360"},{"date":"30-12-2019","nav":"68.87880"},{"date":"27-12-2019","nav":"68.92710"},{"date":"26-12-2019","nav":"68.79200"},{"date":"24-12-2019","nav":"68.69210"},{"date":"23-12-2019","nav":"68.72900"},{"date":"20-12-2019","nav":"68.55100"},{"date":"19-12-2019","nav":"67.65150"},{"date":"18-12-2019","nav":"67.70930"},{"date":"17-12-2019","nav":"67.50480"},{"date":"16-12-2019","nav":"67.25710"},{"date":"13-12-2019","nav":"67.23320"},{"date":"12-12-2019","nav":"67.29040"},{"date":"11-12-2019","nav":"67.37540"},{"date":"10-12-2019","nav":"67.59210"},{"date":"09-12-2019","nav":"67.78550"},{"date":"06-12-2019","nav":"67.67780"},{"date":"05-12-2019","nav":"67.87100"},{"date":"04-12-2019","nav":"68.66850"},{"date":"03-12-2019","nav":"68.56100"},{"date":"02-12-2019","nav":"68.48330"},{"date":"29-11-2019","nav":"68.50140"},{"date":"28-11-2019","nav":"68.49250"},{"date":"27-11-2019","nav":"68.37540"},{"date":"26-11-2019","nav":"68.38540"},{"date":"25-11-2019","nav":"68.35770"},{"date":"22-11-2019","nav":"68.20920"},{"date":"21-11-2019","nav":"68.14410"},{"date":"20-11-2019","nav":"68.28080"},{"date":"19-11-2019","nav":"68.16680"},{"date":"18-11-2019","nav":"68.08900"},{"date":"15-11-2019","nav":"67.95120"},{"date":"14-11-2019","nav":"67.82080"},{"date":"13-11-2019","nav":"67.72010"},{"date":"11-11-2019","nav":"67.57110"},{"date":"08-11-2019","nav":"67.65210"},{"date":"07-11-2019","nav":"67.78400"},{"date":"06-11-2019","nav":"67.82870"},{"date":"05-11-2019","nav":"67.78650"},{"date":"04-11-2019","nav":"67.92490"},{"date":"01-11-2019","nav":"67.95030"},{"date":"31-10-2019","nav":"67.87440"},{"date":"30-10-2019","nav":"67.69570"},{"date":"29-10-2019","nav":"67.62420"},{"date":"25-10-2019","nav":"67.57430"},{"date":"24-10-2019","nav":"67.54730"},{"date":"23-10-2019","nav":"67.52290"},{"date":"22-10-2019","nav":"67.34500"},{"date":"18-10-2019","nav":"67.31620"},{"date":"17-10-2019","nav":"67.26490"},{"date":"16-10-2019","nav":"67.39050"},{"date":"15-10-2019","nav":"67.29880"},{"date":"14-10-2019","nav":"67.31110"},{"date":"11-10-2019","nav":"67.20580"},{"date":"10-10-2019","nav":"67.41190"},{"date":"09-10-2019","nav":"67.45200"},{"date":"07-10-2019","nav":"67.36580"},{"date":"04-10-2019","nav":"67.37980"},{"date":"03-10-2019","nav":"67.75160"},{"date":"01-10-2019","nav":"67.46890"},{"date":"30-09-2019","nav":"67.21500"},{"date":"27-09-2019","nav":"66.98980"},{"date":"26-09-2019","nav":"66.96510"},{"date":"25-09-2019","nav":"66.85130"},{"date":"24-09-2019","nav":"66.83620"},{"date":"23-09-2019","nav":"67.00290"},{"date":"20-09-2019","nav":"66.90720"},{"date":"19-09-2019","nav":"67.65490"},{"date":"18-09-2019","nav":"67.83200"},{"date":"17-09-2019","nav":"67.46100"},{"date":"16-09-2019","nav":"67.55250"},{"date":"13-09-2019","nav":"67.71490"},{"date":"12-09-2019","nav":"67.57700"},{"date":"11-09-2019","nav":"67.72010"},{"date":"09-09-2019","nav":"68.02850"},{"date":"06-09-2019","nav":"67.86960"},{"date":"05-09-2019","nav":"67.94380"},{"date":"04-09-2019","nav":"68.03130"},{"date":"03-09-2019","nav":"67.97490"},{"date":"30-08-2019","nav":"67.68470"},{"date":"29-08-2019","nav":"67.71770"},{"date":"28-08-2019","nav":"67.82410"},{"date":"27-08-2019","nav":"67.95130"},{"date":"26-08-2019","nav":"68.07180"},{"date":"23-08-2019","nav":"67.77810"},{"date":"22-08-2019","nav":"67.76010"},{"date":"21-08-2019","nav":"67.59220"},{"date":"20-08-2019","nav":"67.48570"},{"date":"19-08-2019","nav":"67.35840"},{"date":"16-08-2019","nav":"67.48210"},{"date":"14-08-2019","nav":"67.17410"},{"date":"13-08-2019","nav":"67.59960"},{"date":"09-08-2019","nav":"67.65000"},{"date":"08-08-2019","nav":"68.06560"},{"date":"07-08-2019","nav":"68.04650"},{"date":"06-08-2019","nav":"67.98740"},{"date":"05-08-2019","nav":"67.79740"},{"date":"02-08-2019","nav":"67.92670"},{"date":"01-08-2019","nav":"67.65770"},{"date":"31-07-2019","nav":"67.77990"},{"date":"30-07-2019","nav":"67.71270"},{"date":"29-07-2019","nav":"67.61100"},{"date":"26-07-2019","nav":"67.23580"},{"date":"25-07-2019","nav":"67.26200"},{"date":"24-07-2019","nav":"67.64690"},{"date":"23-07-2019","nav":"67.58250"},{"date":"22-07-2019","nav":"67.77290"},{"date":"19-07-2019","nav":"67.96320"},{"date":"18-07-2019","nav":"67.87900"},{"date":"17-07-2019","nav":"67.94670"},{"date":"16-07-2019","nav":"68.08930"},{"date":"15-07-2019","nav":"67.76780"},{"date":"12-07-2019","nav":"67.55860"},{"date":"11-07-2019","nav":"67.60450"},{"date":"10-07-2019","nav":"67.33290"},{"date":"09-07-2019","nav":"67.09800"},{"date":"08-07-2019","nav":"67.14590"},{"date":"05-07-2019","nav":"66.56960"},{"date":"04-07-2019","nav":"66.27080"},{"date":"03-07-2019","nav":"65.97780"},{"date":"02-07-2019","nav":"65.82430"},{"date":"01-07-2019","nav":"65.68700"},{"date":"28-06-2019","nav":"65.71270"},{"date":"27-06-2019","nav":"65.59520"},{"date":"26-06-2019","nav":"65.45800"},{"date":"25-06-2019","nav":"65.63010"},{"date":"24-06-2019","nav":"65.71450"},{"date":"21-06-2019","nav":"65.76160"},{"date":"20-06-2019","nav":"66.06640"},{"date":"19-06-2019","nav":"65.77380"},{"date":"18-06-2019","nav":"65.78040"},{"date":"17-06-2019","nav":"65.32160"},{"date":"14-06-2019","nav":"65.24220"},{"date":"13-06-2019","nav":"64.87380"},{"date":"12-06-2019","nav":"64.79180"},{"date":"11-06-2019","nav":"64.64200"},{"date":"10-06-2019","nav":"64.54530"},{"date":"07-06-2019","nav":"64.86100"},{"date":"06-06-2019","nav":"65.05630"},{"date":"04-06-2019","nav":"64.63280"},{"date":"03-06-2019","nav":"64.74890"},{"date":"31-05-2019","nav":"64.55120"},{"date":"30-05-2019","nav":"64.10640"},{"date":"29-05-2019","nav":"64.17580"},{"date":"28-05-2019","nav":"64.07540"},{"date":"27-05-2019","nav":"63.91980"},{"date":"24-05-2019","nav":"63.54040"},{"date":"23-05-2019","nav":"63.34460"},{"date":"22-05-2019","nav":"63.18930"},{"date":"21-05-2019","nav":"63.10090"},{"date":"20-05-2019","nav":"63.11920"},{"date":"17-05-2019","nav":"62.78650"},{"date":"16-05-2019","nav":"62.75540"},{"date":"15-05-2019","nav":"62.70600"},{"date":"14-05-2019","nav":"62.67940"},{"date":"13-05-2019","nav":"62.55570"},{"date":"10-05-2019","nav":"62.49130"},{"date":"09-05-2019","nav":"62.48110"},{"date":"08-05-2019","nav":"62.51330"},{"date":"07-05-2019","nav":"62.45400"},{"date":"06-05-2019","nav":"62.41800"},{"date":"03-05-2019","nav":"62.37600"},{"date":"02-05-2019","nav":"62.29860"},{"date":"30-04-2019","nav":"62.23000"},{"date":"26-04-2019","nav":"62.15870"},{"date":"25-04-2019","nav":"62.04810"},{"date":"24-04-2019","nav":"62.09290"},{"date":"23-04-2019","nav":"61.95410"},{"date":"22-04-2019","nav":"61.88620"},{"date":"18-04-2019","nav":"62.08140"},{"date":"16-04-2019","nav":"62.12320"},{"date":"15-04-2019","nav":"62.08810"},{"date":"12-04-2019","nav":"62.04380"},{"date":"11-04-2019","nav":"62.16570"},{"date":"10-04-2019","nav":"62.19710"},{"date":"09-04-2019","nav":"62.11260"},{"date":"08-04-2019","nav":"62.04360"},{"date":"05-04-2019","nav":"62.26180"},{"date":"04-04-2019","nav":"62.27950"},{"date":"03-04-2019","nav":"62.59410"},{"date":"02-04-2019","nav":"62.66910"},{"date":"29-03-2019","nav":"62.46310"},{"date":"28-03-2019","nav":"62.43720"},{"date":"27-03-2019","nav":"62.28790"},{"date":"26-03-2019","nav":"62.31890"},{"date":"25-03-2019","nav":"62.33290"},{"date":"22-03-2019","nav":"62.08550"},{"date":"20-03-2019","nav":"61.81780"},{"date":"19-03-2019","nav":"61.60550"},{"date":"18-03-2019","nav":"61.72860"},{"date":"15-03-2019","nav":"61.55330"},{"date":"14-03-2019","nav":"61.46880"},{"date":"13-03-2019","nav":"61.42540"},{"date":"12-03-2019","nav":"61.38080"},{"date":"11-03-2019","nav":"61.33660"},{"date":"08-03-2019","nav":"61.24110"},{"date":"07-03-2019","nav":"61.04100"},{"date":"06-03-2019","nav":"61.03260"},{"date":"05-03-2019","nav":"61.06690"},{"date":"01-03-2019","nav":"61.02900"},{"date":"28-02-2019","nav":"60.87930"},{"date":"27-02-2019","nav":"60.56830"},{"date":"26-02-2019","nav":"60.84200"},{"date":"25-02-2019","nav":"60.87390"},{"date":"22-02-2019","nav":"60.89530"},{"date":"21-02-2019","nav":"61.05860"},{"date":"20-02-2019","nav":"60.98690"},{"date":"18-02-2019","nav":"60.90590"},{"date":"15-02-2019","nav":"60.90310"},{"date":"14-02-2019","nav":"61.08840"},{"date":"13-02-2019","nav":"61.18730"},{"date":"12-02-2019","nav":"60.97050"},{"date":"11-02-2019","nav":"61.11490"},{"date":"08-02-2019","nav":"61.11580"},{"date":"07-02-2019","nav":"61.09040"},{"date":"06-02-2019","nav":"60.83950"},{"date":"05-02-2019","nav":"60.68280"},{"date":"04-02-2019","nav":"60.61400"},{"date":"01-02-2019","nav":"60.78040"},{"date":"31-01-2019","nav":"61.11740"},{"date":"30-01-2019","nav":"60.86380"},{"date":"29-01-2019","nav":"60.89100"},{"date":"28-01-2019","nav":"60.88850"},{"date":"25-01-2019","nav":"60.84360"},{"date":"24-01-2019","nav":"60.75080"},{"date":"23-01-2019","nav":"60.80390"},{"date":"22-01-2019","nav":"60.86690"},{"date":"21-01-2019","nav":"60.79460"},{"date":"18-01-2019","nav":"60.61610"},{"date":"17-01-2019","nav":"60.72700"},{"date":"16-01-2019","nav":"60.71890"},{"date":"15-01-2019","nav":"61.03140"},{"date":"14-01-2019","nav":"61.14460"},{"date":"11-01-2019","nav":"60.86620"},{"date":"10-01-2019","nav":"60.88810"},{"date":"09-01-2019","nav":"60.92550"},{"date":"08-01-2019","nav":"60.93210"},{"date":"07-01-2019","nav":"60.62260"},{"date":"04-01-2019","nav":"60.79060"},{"date":"03-01-2019","nav":"60.89870"},{"date":"02-01-2019","nav":"61.07580"},{"date":"01-01-2019","nav":"60.90930"},{"date":"31-12-2018","nav":"61.08590"},{"date":"28-12-2018","nav":"61.03510"},{"date":"27-12-2018","nav":"61.28660"},{"date":"26-12-2018","nav":"61.31260"},{"date":"24-12-2018","nav":"61.16550"},{"date":"21-12-2018","nav":"61.15490"},{"date":"20-12-2018","nav":"61.21700"},{"date":"19-12-2018","nav":"61.30420"},{"date":"18-12-2018","nav":"60.82240"},{"date":"17-12-2018","nav":"60.53790"},{"date":"14-12-2018","nav":"60.54030"},{"date":"13-12-2018","nav":"60.64840"},{"date":"12-12-2018","nav":"60.64590"},{"date":"11-12-2018","nav":"60.23990"},{"date":"10-12-2018","nav":"60.17010"},{"date":"07-12-2018","nav":"60.42720"},{"date":"06-12-2018","nav":"60.61670"},{"date":"05-12-2018","nav":"60.50990"},{"date":"04-12-2018","nav":"60.06030"},{"date":"03-12-2018","nav":"59.95420"},{"date":"30-11-2018","nav":"59.89810"},{"date":"29-11-2018","nav":"59.83320"},{"date":"28-11-2018","nav":"59.71460"},{"date":"27-11-2018","nav":"59.42520"},{"date":"26-11-2018","nav":"59.42730"},{"date":"22-11-2018","nav":"59.42060"},{"date":"20-11-2018","nav":"59.21230"},{"date":"19-11-2018","nav":"59.19090"},{"date":"16-11-2018","nav":"59.13470"},{"date":"15-11-2018","nav":"59.31740"},{"date":"14-11-2018","nav":"59.32070"},{"date":"13-11-2018","nav":"59.23610"},{"date":"12-11-2018","nav":"59.09310"},{"date":"09-11-2018","nav":"59.21760"},{"date":"06-11-2018","nav":"59.09240"},{"date":"05-11-2018","nav":"59.03260"},{"date":"02-11-2018","nav":"59.01960"},{"date":"01-11-2018","nav":"58.85380"},{"date":"31-10-2018","nav":"58.71960"},{"date":"30-10-2018","nav":"58.66850"},{"date":"29-10-2018","nav":"58.71770"},{"date":"26-10-2018","nav":"58.47420"},{"date":"25-10-2018","nav":"58.49230"},{"date":"24-10-2018","nav":"58.47150"},{"date":"23-10-2018","nav":"58.30880"},{"date":"22-10-2018","nav":"58.19680"},{"date":"19-10-2018","nav":"58.17250"},{"date":"17-10-2018","nav":"58.16760"},{"date":"16-10-2018","nav":"58.30430"},{"date":"15-10-2018","nav":"58.10350"},{"date":"12-10-2018","nav":"57.87080"},{"date":"11-10-2018","nav":"57.86110"},{"date":"10-10-2018","nav":"57.74370"},{"date":"09-10-2018","nav":"57.57550"},{"date":"08-10-2018","nav":"57.94770"},{"date":"05-10-2018","nav":"57.77530"},{"date":"04-10-2018","nav":"57.23670"},{"date":"03-10-2018","nav":"57.48850"},{"date":"01-10-2018","nav":"57.88970"},{"date":"28-09-2018","nav":"57.67670"},{"date":"27-09-2018","nav":"57.67510"},{"date":"26-09-2018","nav":"57.48930"},{"date":"25-09-2018","nav":"57.29610"},{"date":"24-09-2018","nav":"57.23250"},{"date":"21-09-2018","nav":"57.30970"},{"date":"19-09-2018","nav":"57.35050"},{"date":"18-09-2018","nav":"57.07990"},{"date":"17-09-2018","nav":"57.19230"},{"date":"14-09-2018","nav":"57.08180"},{"date":"12-09-2018","nav":"57.00050"},{"date":"11-09-2018","nav":"56.80730"},{"date":"10-09-2018","nav":"56.89210"},{"date":"07-09-2018","nav":"57.25970"},{"date":"06-09-2018","nav":"57.09810"},{"date":"05-09-2018","nav":"57.09570"},{"date":"04-09-2018","nav":"57.08290"},{"date":"03-09-2018","nav":"57.31830"},{"date":"31-08-2018","nav":"57.45780"},{"date":"30-08-2018","nav":"57.53050"},{"date":"29-08-2018","nav":"57.60780"},{"date":"28-08-2018","nav":"57.63690"},{"date":"27-08-2018","nav":"57.67010"},{"date":"24-08-2018","nav":"57.69000"},{"date":"23-08-2018","nav":"57.71350"},{"date":"21-08-2018","nav":"57.84750"},{"date":"20-08-2018","nav":"57.79090"},{"date":"16-08-2018","nav":"57.63520"},{"date":"14-08-2018","nav":"57.79880"},{"date":"13-08-2018","nav":"57.78850"},{"date":"10-08-2018","nav":"58.00830"},{"date":"09-08-2018","nav":"58.04450"},{"date":"08-08-2018","nav":"57.85480"},{"date":"07-08-2018","nav":"57.82560"},{"date":"06-08-2018","nav":"57.86460"},{"date":"03-08-2018","nav":"57.86410"},{"date":"02-08-2018","nav":"58.01590"},{"date":"01-08-2018","nav":"58.03600"},{"date":"31-07-2018","nav":"57.77440"},{"date":"30-07-2018","nav":"57.72050"},{"date":"27-07-2018","nav":"57.72560"},{"date":"26-07-2018","nav":"57.73000"},{"date":"25-07-2018","nav":"57.65440"},{"date":"24-07-2018","nav":"57.65240"},{"date":"23-07-2018","nav":"57.57470"},{"date":"20-07-2018","nav":"57.62670"},{"date":"19-07-2018","nav":"57.64470"},{"date":"18-07-2018","nav":"57.71120"},{"date":"17-07-2018","nav":"57.73490"},{"date":"16-07-2018","nav":"57.51240"},{"date":"13-07-2018","nav":"57.51110"},{"date":"12-07-2018","nav":"57.58500"},{"date":"11-07-2018","nav":"57.19080"},{"date":"10-07-2018","nav":"57.08460"},{"date":"09-07-2018","nav":"57.11040"},{"date":"06-07-2018","nav":"57.12980"},{"date":"05-07-2018","nav":"57.02160"},{"date":"04-07-2018","nav":"57.18300"},{"date":"03-07-2018","nav":"57.02770"},{"date":"02-07-2018","nav":"56.94790"},{"date":"29-06-2018","nav":"56.97790"},{"date":"28-06-2018","nav":"56.83460"},{"date":"27-06-2018","nav":"57.07470"},{"date":"26-06-2018","nav":"57.19560"},{"date":"25-06-2018","nav":"57.20050"},{"date":"22-06-2018","nav":"57.22800"},{"date":"21-06-2018","nav":"57.34620"},{"date":"20-06-2018","nav":"57.12730"},{"date":"19-06-2018","nav":"56.97930"},{"date":"18-06-2018","nav":"56.91590"},{"date":"15-06-2018","nav":"56.81250"},{"date":"14-06-2018","nav":"56.60050"},{"date":"13-06-2018","nav":"56.63060"},{"date":"12-06-2018","nav":"56.48320"},{"date":"11-06-2018","nav":"56.47230"},{"date":"08-06-2018","nav":"56.50580"},{"date":"07-06-2018","nav":"56.28850"},{"date":"06-06-2018","nav":"56.64640"},{"date":"05-06-2018","nav":"57.00170"},{"date":"04-06-2018","nav":"56.81110"},{"date":"01-06-2018","nav":"56.90870"},{"date":"31-05-2018","nav":"56.92390"},{"date":"30-05-2018","nav":"57.09860"},{"date":"29-05-2018","nav":"57.13040"},{"date":"28-05-2018","nav":"57.16670"},{"date":"25-05-2018","nav":"56.93240"},{"date":"24-05-2018","nav":"56.65960"},{"date":"23-05-2018","nav":"56.72430"},{"date":"22-05-2018","nav":"56.84100"},{"date":"21-05-2018","nav":"56.79290"},{"date":"18-05-2018","nav":"56.70620"},{"date":"17-05-2018","nav":"56.55590"},{"date":"16-05-2018","nav":"56.49720"},{"date":"15-05-2018","nav":"56.51260"},{"date":"14-05-2018","nav":"56.77890"},{"date":"11-05-2018","nav":"57.02120"},{"date":"10-05-2018","nav":"57.02420"},{"date":"09-05-2018","nav":"57.05630"},{"date":"08-05-2018","nav":"57.44530"},{"date":"07-05-2018","nav":"57.25980"},{"date":"04-05-2018","nav":"56.97630"},{"date":"03-05-2018","nav":"56.94820"},{"date":"02-05-2018","nav":"56.94700"},{"date":"27-04-2018","nav":"56.81000"},{"date":"26-04-2018","nav":"56.82310"},{"date":"25-04-2018","nav":"56.89250"},{"date":"24-04-2018","nav":"57.05430"},{"date":"23-04-2018","nav":"56.87830"},{"date":"20-04-2018","nav":"56.90890"},{"date":"19-04-2018","nav":"57.13190"},{"date":"18-04-2018","nav":"57.47420"},{"date":"17-04-2018","nav":"57.60920"},{"date":"16-04-2018","nav":"57.62400"},{"date":"13-04-2018","nav":"57.77010"},{"date":"12-04-2018","nav":"57.66100"},{"date":"11-04-2018","nav":"57.51960"},{"date":"10-04-2018","nav":"57.97280"},{"date":"09-04-2018","nav":"58.46740"},{"date":"06-04-2018","nav":"58.62240"},{"date":"05-04-2018","nav":"58.78120"},{"date":"04-04-2018","nav":"58.24450"},{"date":"03-04-2018","nav":"58.09830"},{"date":"28-03-2018","nav":"57.83810"},{"date":"27-03-2018","nav":"57.99260"},{"date":"26-03-2018","nav":"56.97270"},{"date":"23-03-2018","nav":"57.09020"},{"date":"22-03-2018","nav":"57.04760"},{"date":"21-03-2018","nav":"56.96880"},{"date":"20-03-2018","nav":"56.86750"},{"date":"19-03-2018","nav":"56.85390"},{"date":"16-03-2018","nav":"56.97020"},{"date":"15-03-2018","nav":"56.74550"},{"date":"14-03-2018","nav":"56.61130"},{"date":"13-03-2018","nav":"56.64740"},{"date":"12-03-2018","nav":"56.67040"},{"date":"09-03-2018","nav":"56.50520"},{"date":"08-03-2018","nav":"56.55490"},{"date":"07-03-2018","nav":"56.48490"},{"date":"06-03-2018","nav":"56.26350"},{"date":"05-03-2018","nav":"56.27390"},{"date":"01-03-2018","nav":"56.28320"},{"date":"28-02-2018","nav":"56.30610"},{"date":"27-02-2018","nav":"56.40580"},{"date":"26-02-2018","nav":"56.36190"},{"date":"23-02-2018","nav":"56.42330"},{"date":"22-02-2018","nav":"56.25240"},{"date":"21-02-2018","nav":"56.41800"},{"date":"20-02-2018","nav":"56.47440"},{"date":"16-02-2018","nav":"56.62240"},{"date":"15-02-2018","nav":"56.62680"},{"date":"14-02-2018","nav":"56.79180"},{"date":"12-02-2018","nav":"56.77300"},{"date":"09-02-2018","nav":"56.75620"},{"date":"08-02-2018","nav":"56.82920"},{"date":"07-02-2018","nav":"56.66060"},{"date":"06-02-2018","nav":"56.52800"},{"date":"05-02-2018","nav":"56.44220"},{"date":"02-02-2018","nav":"56.49590"},{"date":"01-02-2018","nav":"56.44240"},{"date":"31-01-2018","nav":"56.80640"},{"date":"30-01-2018","nav":"56.80050"},{"date":"29-01-2018","nav":"56.78540"},{"date":"25-01-2018","nav":"56.96660"},{"date":"24-01-2018","nav":"57.01970"},{"date":"23-01-2018","nav":"57.07170"},{"date":"22-01-2018","nav":"56.94710"},{"date":"19-01-2018","nav":"56.90190"},{"date":"18-01-2018","nav":"56.88840"},{"date":"17-01-2018","nav":"57.02870"},{"date":"16-01-2018","nav":"56.64270"},{"date":"15-01-2018","nav":"56.94360"},{"date":"12-01-2018","nav":"56.90190"},{"date":"11-01-2018","nav":"56.88840"},{"date":"10-01-2018","nav":"56.85890"},{"date":"09-01-2018","nav":"57.02770"},{"date":"08-01-2018","nav":"57.07990"},{"date":"05-01-2018","nav":"57.07110"},{"date":"04-01-2018","nav":"56.83790"},{"date":"03-01-2018","nav":"56.85820"},{"date":"02-01-2018","nav":"56.78530"},{"date":"01-01-2018","nav":"56.86920"},{"date":"29-12-2017","nav":"56.82150"},{"date":"28-12-2017","nav":"56.58720"},{"date":"27-12-2017","nav":"56.94390"},{"date":"26-12-2017","nav":"56.87180"},{"date":"22-12-2017","nav":"56.88990"},{"date":"21-12-2017","nav":"56.97210"},{"date":"20-12-2017","nav":"57.02100"},{"date":"19-12-2017","nav":"57.06590"},{"date":"18-12-2017","nav":"57.05740"},{"date":"15-12-2017","nav":"57.09430"},{"date":"14-12-2017","nav":"57.06480"},{"date":"13-12-2017","nav":"56.96620"},{"date":"12-12-2017","nav":"56.95530"},{"date":"11-12-2017","nav":"57.01530"},{"date":"08-12-2017","nav":"57.11790"},{"date":"07-12-2017","nav":"57.15230"},{"date":"06-12-2017","nav":"57.15860"},{"date":"05-12-2017","nav":"57.11420"},{"date":"04-12-2017","nav":"57.07420"},{"date":"30-11-2017","nav":"57.07100"},{"date":"29-11-2017","nav":"57.10900"},{"date":"28-11-2017","nav":"57.09580"},{"date":"27-11-2017","nav":"57.07200"},{"date":"24-11-2017","nav":"57.07440"},{"date":"23-11-2017","nav":"57.08520"},{"date":"22-11-2017","nav":"57.14070"},{"date":"21-11-2017","nav":"57.27850"},{"date":"20-11-2017","nav":"57.28860"},{"date":"17-11-2017","nav":"56.98370"},{"date":"16-11-2017","nav":"56.90520"},{"date":"15-11-2017","nav":"57.01680"},{"date":"14-11-2017","nav":"56.95120"},{"date":"13-11-2017","nav":"57.14520"},{"date":"10-11-2017","nav":"57.17160"},{"date":"09-11-2017","nav":"57.21680"},{"date":"08-11-2017","nav":"57.20550"},{"date":"07-11-2017","nav":"57.23160"},{"date":"06-11-2017","nav":"57.30520"},{"date":"03-11-2017","nav":"57.32530"},{"date":"02-11-2017","nav":"57.29730"},{"date":"01-11-2017","nav":"57.22860"},{"date":"31-10-2017","nav":"57.24510"},{"date":"30-10-2017","nav":"57.21160"},{"date":"27-10-2017","nav":"57.31220"},{"date":"26-10-2017","nav":"57.32810"},{"date":"25-10-2017","nav":"57.28910"},{"date":"24-10-2017","nav":"57.33690"},{"date":"23-10-2017","nav":"57.27920"},{"date":"18-10-2017","nav":"57.36170"},{"date":"17-10-2017","nav":"57.33080"},{"date":"16-10-2017","nav":"57.35890"},{"date":"13-10-2017","nav":"57.32420"},{"date":"12-10-2017","nav":"57.17390"},{"date":"11-10-2017","nav":"57.18190"},{"date":"10-10-2017","nav":"57.17280"},{"date":"09-10-2017","nav":"57.16090"},{"date":"06-10-2017","nav":"57.16910"},{"date":"05-10-2017","nav":"57.20480"},{"date":"04-10-2017","nav":"57.32550"},{"date":"03-10-2017","nav":"57.47030"},{"date":"29-09-2017","nav":"57.35360"},{"date":"28-09-2017","nav":"57.36190"},{"date":"27-09-2017","nav":"57.29710"},{"date":"26-09-2017","nav":"57.32030"},{"date":"25-09-2017","nav":"57.40550"},{"date":"22-09-2017","nav":"57.29790"},{"date":"21-09-2017","nav":"57.26150"},{"date":"20-09-2017","nav":"57.51910"},{"date":"19-09-2017","nav":"57.46920"},{"date":"18-09-2017","nav":"57.45890"},{"date":"15-09-2017","nav":"57.46660"},{"date":"14-09-2017","nav":"57.53150"},{"date":"13-09-2017","nav":"57.53670"},{"date":"12-09-2017","nav":"57.59490"},{"date":"11-09-2017","nav":"57.61550"},{"date":"08-09-2017","nav":"57.62530"},{"date":"07-09-2017","nav":"57.63980"},{"date":"06-09-2017","nav":"57.65280"},{"date":"05-09-2017","nav":"57.60140"},{"date":"04-09-2017","nav":"57.59010"},{"date":"01-09-2017","nav":"57.60670"},{"date":"31-08-2017","nav":"57.48660"},{"date":"30-08-2017","nav":"57.46970"},{"date":"29-08-2017","nav":"57.48840"},{"date":"28-08-2017","nav":"57.39230"},{"date":"24-08-2017","nav":"57.39140"},{"date":"23-08-2017","nav":"57.39740"},{"date":"22-08-2017","nav":"57.40440"},{"date":"21-08-2017","nav":"57.44460"},{"date":"18-08-2017","nav":"57.43880"},{"date":"16-08-2017","nav":"57.36650"},{"date":"14-08-2017","nav":"57.38960"},{"date":"11-08-2017","nav":"57.37330"},{"date":"10-08-2017","nav":"57.41410"},{"date":"09-08-2017","nav":"57.49490"},{"date":"08-08-2017","nav":"57.48900"},{"date":"07-08-2017","nav":"57.49690"},{"date":"04-08-2017","nav":"57.51400"},{"date":"03-08-2017","nav":"57.52780"},{"date":"02-08-2017","nav":"57.31070"},{"date":"01-08-2017","nav":"57.30460"},{"date":"31-07-2017","nav":"57.27960"},{"date":"28-07-2017","nav":"57.31370"},{"date":"27-07-2017","nav":"57.36060"},{"date":"26-07-2017","nav":"57.33150"},{"date":"25-07-2017","nav":"57.34350"},{"date":"24-07-2017","nav":"57.38180"},{"date":"21-07-2017","nav":"57.26460"},{"date":"20-07-2017","nav":"57.14970"},{"date":"19-07-2017","nav":"57.13210"},{"date":"18-07-2017","nav":"57.06380"},{"date":"17-07-2017","nav":"57.02570"},{"date":"14-07-2017","nav":"56.98570"},{"date":"13-07-2017","nav":"57.02280"},{"date":"12-07-2017","nav":"56.95030"},{"date":"11-07-2017","nav":"56.90160"},{"date":"10-07-2017","nav":"56.93380"},{"date":"07-07-2017","nav":"56.72250"},{"date":"06-07-2017","nav":"56.70340"},{"date":"05-07-2017","nav":"56.62970"},{"date":"04-07-2017","nav":"56.56070"},{"date":"03-07-2017","nav":"56.55630"},{"date":"30-06-2017","nav":"56.82650"},{"date":"29-06-2017","nav":"56.86180"},{"date":"28-06-2017","nav":"56.85180"},{"date":"27-06-2017","nav":"57.01480"},{"date":"23-06-2017","nav":"57.01030"},{"date":"22-06-2017","nav":"57.02560"},{"date":"21-06-2017","nav":"57.06140"},{"date":"20-06-2017","nav":"57.01300"},{"date":"19-06-2017","nav":"56.97590"},{"date":"16-06-2017","nav":"56.91480"},{"date":"15-06-2017","nav":"56.97460"},{"date":"14-06-2017","nav":"56.95370"},{"date":"13-06-2017","nav":"56.94270"},{"date":"12-06-2017","nav":"56.80590"},{"date":"09-06-2017","nav":"56.79780"},{"date":"08-06-2017","nav":"56.70650"},{"date":"07-06-2017","nav":"56.26470"},{"date":"06-06-2017","nav":"55.82380"},{"date":"05-06-2017","nav":"55.74340"},{"date":"02-06-2017","nav":"55.70990"},{"date":"01-06-2017","nav":"55.71840"},{"date":"31-05-2017","nav":"55.49550"},{"date":"30-05-2017","nav":"55.46160"},{"date":"29-05-2017","nav":"55.42500"},{"date":"26-05-2017","nav":"55.45930"},{"date":"25-05-2017","nav":"55.34370"},{"date":"24-05-2017","nav":"55.23110"},{"date":"23-05-2017","nav":"55.25430"},{"date":"22-05-2017","nav":"55.15570"},{"date":"19-05-2017","nav":"54.93900"},{"date":"18-05-2017","nav":"54.94960"},{"date":"17-05-2017","nav":"54.92030"},{"date":"16-05-2017","nav":"54.90640"},{"date":"15-05-2017","nav":"54.94710"},{"date":"12-05-2017","nav":"54.66360"},{"date":"11-05-2017","nav":"54.59540"},{"date":"09-05-2017","nav":"54.56960"},{"date":"08-05-2017","nav":"54.56970"},{"date":"05-05-2017","nav":"54.52090"},{"date":"04-05-2017","nav":"54.44800"},{"date":"03-05-2017","nav":"54.49500"},{"date":"02-05-2017","nav":"54.44110"},{"date":"28-04-2017","nav":"54.47870"},{"date":"27-04-2017","nav":"54.49630"},{"date":"26-04-2017","nav":"54.49350"},{"date":"25-04-2017","nav":"54.59300"},{"date":"24-04-2017","nav":"54.47670"},{"date":"21-04-2017","nav":"54.37980"},{"date":"20-04-2017","nav":"54.56090"},{"date":"19-04-2017","nav":"54.55730"},{"date":"18-04-2017","nav":"54.49560"},{"date":"17-04-2017","nav":"54.49530"},{"date":"13-04-2017","nav":"54.48410"},{"date":"12-04-2017","nav":"54.35900"},{"date":"11-04-2017","nav":"54.24710"},{"date":"10-04-2017","nav":"54.11170"},{"date":"07-04-2017","nav":"54.04260"},{"date":"06-04-2017","nav":"54.15820"},{"date":"05-04-2017","nav":"54.48060"},{"date":"03-04-2017","nav":"54.48030"},{"date":"31-03-2017","nav":"54.51730"},{"date":"30-03-2017","nav":"54.49320"},{"date":"29-03-2017","nav":"54.47830"},{"date":"27-03-2017","nav":"54.45020"},{"date":"24-03-2017","nav":"54.07230"},{"date":"23-03-2017","nav":"53.99140"},{"date":"22-03-2017","nav":"53.92320"},{"date":"21-03-2017","nav":"53.65130"},{"date":"20-03-2017","nav":"53.56530"},{"date":"17-03-2017","nav":"53.54280"},{"date":"16-03-2017","nav":"53.59330"},{"date":"15-03-2017","nav":"53.37110"},{"date":"14-03-2017","nav":"53.15280"},{"date":"10-03-2017","nav":"53.09150"},{"date":"09-03-2017","nav":"53.31030"},{"date":"08-03-2017","nav":"53.32970"},{"date":"07-03-2017","nav":"53.36100"},{"date":"06-03-2017","nav":"53.39910"},{"date":"03-03-2017","nav":"53.49200"},{"date":"02-03-2017","nav":"53.40580"},{"date":"01-03-2017","nav":"53.33330"},{"date":"28-02-2017","nav":"53.51990"},{"date":"27-02-2017","nav":"53.51690"},{"date":"23-02-2017","nav":"53.43290"},{"date":"22-02-2017","nav":"53.45120"},{"date":"20-02-2017","nav":"53.52150"},{"date":"17-02-2017","nav":"53.62650"},{"date":"16-02-2017","nav":"53.62300"},{"date":"15-02-2017","nav":"53.61840"},{"date":"14-02-2017","nav":"53.57650"},{"date":"13-02-2017","nav":"53.68480"},{"date":"10-02-2017","nav":"53.68010"},{"date":"09-02-2017","nav":"53.52100"},{"date":"08-02-2017","nav":"53.96360"},{"date":"07-02-2017","nav":"54.84210"},{"date":"06-02-2017","nav":"54.83420"},{"date":"03-02-2017","nav":"54.82440"},{"date":"02-02-2017","nav":"54.82050"},{"date":"01-02-2017","nav":"54.75960"},{"date":"31-01-2017","nav":"54.76730"},{"date":"30-01-2017","nav":"54.75270"},{"date":"27-01-2017","nav":"54.75240"},{"date":"25-01-2017","nav":"54.73130"},{"date":"24-01-2017","nav":"54.69290"},{"date":"23-01-2017","nav":"54.67090"},{"date":"20-01-2017","nav":"54.63330"},{"date":"19-01-2017","nav":"54.62020"},{"date":"18-01-2017","nav":"54.68580"},{"date":"17-01-2017","nav":"54.71230"},{"date":"16-01-2017","nav":"54.67850"},{"date":"13-01-2017","nav":"54.69800"},{"date":"12-01-2017","nav":"54.74220"},{"date":"11-01-2017","nav":"54.66640"},{"date":"10-01-2017","nav":"54.67100"},{"date":"09-01-2017","nav":"54.67980"},{"date":"06-01-2017","nav":"54.71540"},{"date":"05-01-2017","nav":"54.73680"},{"date":"04-01-2017","nav":"54.76420"},{"date":"03-01-2017","nav":"54.60860"},{"date":"02-01-2017","nav":"54.58190"},{"date":"30-12-2016","nav":"54.10150"},{"date":"29-12-2016","nav":"53.93370"},{"date":"28-12-2016","nav":"53.62650"},{"date":"27-12-2016","nav":"53.68890"},{"date":"26-12-2016","nav":"53.82290"},{"date":"23-12-2016","nav":"53.96680"},{"date":"22-12-2016","nav":"54.08410"},{"date":"21-12-2016","nav":"54.19770"},{"date":"20-12-2016","nav":"54.19790"},{"date":"19-12-2016","nav":"54.13980"},{"date":"16-12-2016","nav":"54.13230"},{"date":"15-12-2016","nav":"54.15270"},{"date":"14-12-2016","nav":"54.48120"},{"date":"13-12-2016","nav":"54.49940"},{"date":"09-12-2016","nav":"54.47150"},{"date":"08-12-2016","nav":"54.55310"},{"date":"07-12-2016","nav":"54.63990"},{"date":"06-12-2016","nav":"55.39080"},{"date":"05-12-2016","nav":"55.38380"},{"date":"02-12-2016","nav":"55.34810"},{"date":"01-12-2016","nav":"55.43670"},{"date":"30-11-2016","nav":"55.34310"},{"date":"29-11-2016","nav":"55.09010"},{"date":"28-11-2016","nav":"55.18120"},{"date":"25-11-2016","nav":"55.48780"},{"date":"24-11-2016","nav":"55.56370"},{"date":"23-11-2016","nav":"55.15720"},{"date":"22-11-2016","nav":"54.88580"},{"date":"21-11-2016","nav":"54.75600"},{"date":"18-11-2016","nav":"54.21670"},{"date":"17-11-2016","nav":"54.32070"},{"date":"16-11-2016","nav":"54.27310"},{"date":"15-11-2016","nav":"53.83960"},{"date":"11-11-2016","nav":"53.21510"},{"date":"10-11-2016","nav":"53.36620"},{"date":"09-11-2016","nav":"53.22310"},{"date":"08-11-2016","nav":"52.85050"},{"date":"07-11-2016","nav":"52.80970"},{"date":"04-11-2016","nav":"52.79450"},{"date":"03-11-2016","nav":"52.88610"},{"date":"02-11-2016","nav":"52.86980"},{"date":"01-11-2016","nav":"52.89800"},{"date":"28-10-2016","nav":"52.92830"},{"date":"27-10-2016","nav":"52.93740"},{"date":"26-10-2016","nav":"52.96540"},{"date":"25-10-2016","nav":"52.95540"},{"date":"24-10-2016","nav":"52.98050"},{"date":"21-10-2016","nav":"52.97450"},{"date":"20-10-2016","nav":"52.95530"},{"date":"19-10-2016","nav":"52.99030"},{"date":"18-10-2016","nav":"52.99530"},{"date":"17-10-2016","nav":"52.91790"},{"date":"14-10-2016","nav":"52.93130"},{"date":"13-10-2016","nav":"53.00870"},{"date":"10-10-2016","nav":"53.03640"},{"date":"07-10-2016","nav":"52.97260"},{"date":"06-10-2016","nav":"53.04800"},{"date":"05-10-2016","nav":"53.09510"},{"date":"04-10-2016","nav":"52.89010"},{"date":"03-10-2016","nav":"52.78680"},{"date":"30-09-2016","nav":"52.57110"},{"date":"29-09-2016","nav":"52.42440"},{"date":"28-09-2016","nav":"52.70860"},{"date":"27-09-2016","nav":"52.67730"},{"date":"26-09-2016","nav":"52.58860"},{"date":"23-09-2016","nav":"52.39390"},{"date":"22-09-2016","nav":"52.27900"},{"date":"21-09-2016","nav":"52.05250"},{"date":"20-09-2016","nav":"51.99930"},{"date":"19-09-2016","nav":"52.03860"},{"date":"16-09-2016","nav":"52.01790"},{"date":"15-09-2016","nav":"51.97670"},{"date":"14-09-2016","nav":"51.94500"},{"date":"12-09-2016","nav":"51.94530"},{"date":"09-09-2016","nav":"52.02470"},{"date":"08-09-2016","nav":"52.03770"},{"date":"07-09-2016","nav":"52.01440"},{"date":"06-09-2016","nav":"51.84060"},{"date":"02-09-2016","nav":"51.74310"},{"date":"01-09-2016","nav":"51.75860"},{"date":"31-08-2016","nav":"51.76870"},{"date":"30-08-2016","nav":"51.75270"},{"date":"29-08-2016","nav":"51.67860"},{"date":"26-08-2016","nav":"51.62990"},{"date":"25-08-2016","nav":"51.60260"},{"date":"24-08-2016","nav":"51.54330"},{"date":"23-08-2016","nav":"51.46240"},{"date":"22-08-2016","nav":"51.44770"},{"date":"19-08-2016","nav":"51.59620"},{"date":"18-08-2016","nav":"51.52040"},{"date":"16-08-2016","nav":"51.62880"},{"date":"12-08-2016","nav":"51.61610"},{"date":"11-08-2016","nav":"51.62680"},{"date":"10-08-2016","nav":"51.52970"},{"date":"09-08-2016","nav":"51.37230"},{"date":"08-08-2016","nav":"51.15710"},{"date":"05-08-2016","nav":"51.14830"},{"date":"04-08-2016","nav":"51.08420"},{"date":"03-08-2016","nav":"51.01980"},{"date":"02-08-2016","nav":"51.10190"},{"date":"01-08-2016","nav":"51.18850"},{"date":"29-07-2016","nav":"51.04660"},{"date":"28-07-2016","nav":"50.95710"},{"date":"27-07-2016","nav":"50.66240"},{"date":"26-07-2016","nav":"50.63460"},{"date":"25-07-2016","nav":"50.60420"},{"date":"22-07-2016","nav":"50.54560"},{"date":"21-07-2016","nav":"50.50250"},{"date":"20-07-2016","nav":"50.44660"},{"date":"19-07-2016","nav":"50.35310"},{"date":"18-07-2016","nav":"50.27590"},{"date":"15-07-2016","nav":"50.29300"},{"date":"14-07-2016","nav":"50.22710"},{"date":"13-07-2016","nav":"50.20760"},{"date":"12-07-2016","nav":"50.07030"},{"date":"11-07-2016","nav":"49.86760"},{"date":"08-07-2016","nav":"49.82840"},{"date":"07-07-2016","nav":"49.78720"},{"date":"05-07-2016","nav":"49.70640"},{"date":"04-07-2016","nav":"49.60460"},{"date":"01-07-2016","nav":"49.59670"},{"date":"30-06-2016","nav":"49.50230"},{"date":"29-06-2016","nav":"49.51680"},{"date":"28-06-2016","nav":"49.40590"},{"date":"27-06-2016","nav":"49.31690"},{"date":"24-06-2016","nav":"49.14810"},{"date":"23-06-2016","nav":"49.07780"},{"date":"22-06-2016","nav":"49.07570"},{"date":"21-06-2016","nav":"49.00500"},{"date":"20-06-2016","nav":"48.96890"},{"date":"17-06-2016","nav":"48.95550"},{"date":"16-06-2016","nav":"48.94100"},{"date":"15-06-2016","nav":"48.90380"},{"date":"14-06-2016","nav":"48.89340"},{"date":"13-06-2016","nav":"48.87620"},{"date":"10-06-2016","nav":"48.91110"},{"date":"09-06-2016","nav":"48.91430"},{"date":"08-06-2016","nav":"48.89470"},{"date":"07-06-2016","nav":"48.90570"},{"date":"06-06-2016","nav":"48.91660"},{"date":"03-06-2016","nav":"48.85750"},{"date":"02-06-2016","nav":"48.83590"},{"date":"01-06-2016","nav":"48.78880"},{"date":"31-05-2016","nav":"48.83520"},{"date":"30-05-2016","nav":"48.83850"},{"date":"27-05-2016","nav":"48.76790"},{"date":"26-05-2016","nav":"48.76880"},{"date":"25-05-2016","nav":"48.76500"},{"date":"24-05-2016","nav":"48.74830"},{"date":"23-05-2016","nav":"48.75560"},{"date":"20-05-2016","nav":"48.70780"},{"date":"19-05-2016","nav":"48.72260"},{"date":"18-05-2016","nav":"48.71340"},{"date":"17-05-2016","nav":"48.73580"},{"date":"16-05-2016","nav":"48.72220"},{"date":"13-05-2016","nav":"48.70440"},{"date":"12-05-2016","nav":"48.72570"},{"date":"11-05-2016","nav":"48.71310"},{"date":"10-05-2016","nav":"48.70370"},{"date":"09-05-2016","nav":"48.68980"},{"date":"06-05-2016","nav":"48.64430"},{"date":"05-05-2016","nav":"48.64320"},{"date":"04-05-2016","nav":"48.64000"},{"date":"03-05-2016","nav":"48.60560"},{"date":"02-05-2016","nav":"48.61090"},{"date":"29-04-2016","nav":"48.58320"},{"date":"28-04-2016","nav":"48.56220"},{"date":"27-04-2016","nav":"48.54470"},{"date":"26-04-2016","nav":"48.53170"},{"date":"25-04-2016","nav":"48.55820"},{"date":"22-04-2016","nav":"48.58550"},{"date":"21-04-2016","nav":"48.52720"},{"date":"20-04-2016","nav":"48.62260"},{"date":"18-04-2016","nav":"48.62810"},{"date":"13-04-2016","nav":"48.57310"},{"date":"12-04-2016","nav":"48.67760"},{"date":"11-04-2016","nav":"48.57140"},{"date":"07-04-2016","nav":"48.44270"},{"date":"06-04-2016","nav":"48.21570"},{"date":"05-04-2016","nav":"48.18710"},{"date":"04-04-2016","nav":"48.13350"},{"date":"31-03-2016","nav":"47.96330"},{"date":"30-03-2016","nav":"47.83740"},{"date":"29-03-2016","nav":"47.83310"},{"date":"28-03-2016","nav":"47.86420"},{"date":"23-03-2016","nav":"47.78210"},{"date":"22-03-2016","nav":"47.78560"},{"date":"21-03-2016","nav":"47.85940"},{"date":"18-03-2016","nav":"47.37560"},{"date":"17-03-2016","nav":"47.25190"},{"date":"16-03-2016","nav":"46.98920"},{"date":"15-03-2016","nav":"46.84650"},{"date":"14-03-2016","nav":"46.70640"},{"date":"11-03-2016","nav":"46.56300"},{"date":"10-03-2016","nav":"46.54960"},{"date":"09-03-2016","nav":"46.50580"},{"date":"08-03-2016","nav":"46.50560"},{"date":"04-03-2016","nav":"46.40590"},{"date":"03-03-2016","nav":"46.26610"},{"date":"02-03-2016","nav":"46.30400"},{"date":"01-03-2016","nav":"46.27820"},{"date":"29-02-2016","nav":"46.21970"},{"date":"26-02-2016","nav":"45.58310"},{"date":"25-02-2016","nav":"45.42920"},{"date":"24-02-2016","nav":"45.59610"},{"date":"23-02-2016","nav":"45.66350"},{"date":"22-02-2016","nav":"45.85960"},{"date":"18-02-2016","nav":"45.91880"},{"date":"17-02-2016","nav":"45.84820"},{"date":"16-02-2016","nav":"45.90860"},{"date":"15-02-2016","nav":"45.98840"},{"date":"12-02-2016","nav":"46.03640"},{"date":"11-02-2016","nav":"46.04250"},{"date":"10-02-2016","nav":"46.01320"},{"date":"09-02-2016","nav":"45.99250"},{"date":"08-02-2016","nav":"46.02380"},{"date":"05-02-2016","nav":"45.99050"},{"date":"04-02-2016","nav":"45.95010"},{"date":"03-02-2016","nav":"45.96710"},{"date":"02-02-2016","nav":"46.02620"},{"date":"01-02-2016","nav":"46.19140"},{"date":"29-01-2016","nav":"46.19190"},{"date":"28-01-2016","nav":"46.19650"},{"date":"27-01-2016","nav":"46.28930"},{"date":"25-01-2016","nav":"46.29300"},{"date":"22-01-2016","nav":"46.36130"},{"date":"21-01-2016","nav":"46.43500"},{"date":"20-01-2016","nav":"46.25690"},{"date":"19-01-2016","nav":"46.16310"},{"date":"18-01-2016","nav":"46.13200"},{"date":"15-01-2016","nav":"46.14290"},{"date":"14-01-2016","nav":"46.32740"},{"date":"13-01-2016","nav":"46.46570"},{"date":"12-01-2016","nav":"46.51060"},{"date":"11-01-2016","nav":"46.54510"},{"date":"08-01-2016","nav":"46.49760"},{"date":"07-01-2016","nav":"46.47100"},{"date":"06-01-2016","nav":"46.43910"},{"date":"05-01-2016","nav":"46.43330"},{"date":"04-01-2016","nav":"46.40740"},{"date":"01-01-2016","nav":"46.37640"},{"date":"31-12-2015","nav":"46.32210"},{"date":"30-12-2015","nav":"46.33610"},{"date":"29-12-2015","nav":"46.30580"},{"date":"28-12-2015","nav":"46.35390"},{"date":"23-12-2015","nav":"46.34130"},{"date":"22-12-2015","nav":"46.27050"},{"date":"21-12-2015","nav":"46.24170"},{"date":"18-12-2015","nav":"46.33290"},{"date":"17-12-2015","nav":"46.46200"},{"date":"16-12-2015","nav":"46.42740"},{"date":"15-12-2015","nav":"46.30750"},{"date":"14-12-2015","nav":"46.28070"},{"date":"11-12-2015","nav":"46.38360"},{"date":"10-12-2015","nav":"46.34610"},{"date":"09-12-2015","nav":"46.34980"},{"date":"08-12-2015","nav":"46.36100"},{"date":"07-12-2015","nav":"46.46950"},{"date":"04-12-2015","nav":"46.43990"},{"date":"03-12-2015","nav":"46.59780"},{"date":"02-12-2015","nav":"46.50140"},{"date":"01-12-2015","nav":"46.53970"},{"date":"30-11-2015","nav":"46.42510"},{"date":"27-11-2015","nav":"46.45620"},{"date":"26-11-2015","nav":"46.57790"},{"date":"24-11-2015","nav":"46.61360"},{"date":"23-11-2015","nav":"46.56040"},{"date":"20-11-2015","nav":"46.57850"},{"date":"19-11-2015","nav":"46.68140"},{"date":"18-11-2015","nav":"46.68100"},{"date":"17-11-2015","nav":"46.69640"},{"date":"16-11-2015","nav":"46.73270"},{"date":"13-11-2015","nav":"46.74710"},{"date":"10-11-2015","nav":"46.62780"},{"date":"09-11-2015","nav":"46.54000"},{"date":"06-11-2015","nav":"46.66950"},{"date":"05-11-2015","nav":"46.66870"},{"date":"04-11-2015","nav":"46.74630"},{"date":"03-11-2015","nav":"46.79290"},{"date":"02-11-2015","nav":"46.80240"},{"date":"30-10-2015","nav":"46.73520"},{"date":"29-10-2015","nav":"46.74530"},{"date":"28-10-2015","nav":"46.79840"},{"date":"27-10-2015","nav":"46.76260"},{"date":"26-10-2015","nav":"46.74710"},{"date":"23-10-2015","nav":"46.78570"},{"date":"21-10-2015","nav":"46.79520"},{"date":"20-10-2015","nav":"46.81170"},{"date":"19-10-2015","nav":"46.78760"},{"date":"16-10-2015","nav":"46.76980"},{"date":"15-10-2015","nav":"46.77240"},{"date":"14-10-2015","nav":"46.74850"},{"date":"13-10-2015","nav":"46.71240"},{"date":"12-10-2015","nav":"46.70470"},{"date":"09-10-2015","nav":"46.77750"},{"date":"08-10-2015","nav":"46.72470"},{"date":"07-10-2015","nav":"46.66880"},{"date":"06-10-2015","nav":"46.70490"},{"date":"05-10-2015","nav":"46.71390"},{"date":"01-10-2015","nav":"46.55490"},{"date":"30-09-2015","nav":"46.59780"},{"date":"29-09-2015","nav":"46.33660"},{"date":"28-09-2015","nav":"45.99080"},{"date":"24-09-2015","nav":"45.97770"},{"date":"23-09-2015","nav":"45.96980"},{"date":"22-09-2015","nav":"45.96800"},{"date":"21-09-2015","nav":"45.99750"},{"date":"18-09-2015","nav":"45.96540"},{"date":"16-09-2015","nav":"45.76320"},{"date":"15-09-2015","nav":"45.72250"},{"date":"14-09-2015","nav":"45.71640"},{"date":"11-09-2015","nav":"45.64590"},{"date":"10-09-2015","nav":"45.62280"},{"date":"09-09-2015","nav":"45.65590"},{"date":"08-09-2015","nav":"45.62220"},{"date":"07-09-2015","nav":"45.54300"},{"date":"04-09-2015","nav":"45.61050"},{"date":"03-09-2015","nav":"45.65690"},{"date":"02-09-2015","nav":"45.66020"},{"date":"01-09-2015","nav":"45.64250"},{"date":"31-08-2015","nav":"45.54000"},{"date":"28-08-2015","nav":"45.53040"},{"date":"27-08-2015","nav":"45.54910"},{"date":"26-08-2015","nav":"45.43000"},{"date":"25-08-2015","nav":"45.33340"},{"date":"24-08-2015","nav":"45.19250"},{"date":"21-08-2015","nav":"45.42230"},{"date":"20-08-2015","nav":"45.50690"},{"date":"19-08-2015","nav":"45.49180"},{"date":"17-08-2015","nav":"45.44670"},{"date":"14-08-2015","nav":"45.41260"},{"date":"13-08-2015","nav":"45.35510"},{"date":"12-08-2015","nav":"45.19530"},{"date":"11-08-2015","nav":"45.18850"},{"date":"10-08-2015","nav":"45.19570"},{"date":"07-08-2015","nav":"45.13580"},{"date":"06-08-2015","nav":"45.11700"},{"date":"05-08-2015","nav":"45.05690"},{"date":"04-08-2015","nav":"45.05380"},{"date":"03-08-2015","nav":"45.13010"},{"date":"31-07-2015","nav":"45.08440"},{"date":"30-07-2015","nav":"45.00260"},{"date":"29-07-2015","nav":"45.01200"},{"date":"28-07-2015","nav":"44.99950"},{"date":"27-07-2015","nav":"44.84410"},{"date":"24-07-2015","nav":"44.81300"},{"date":"23-07-2015","nav":"44.82370"},{"date":"22-07-2015","nav":"44.77030"},{"date":"21-07-2015","nav":"44.73280"},{"date":"20-07-2015","nav":"44.71950"},{"date":"17-07-2015","nav":"44.70800"},{"date":"16-07-2015","nav":"44.67630"},{"date":"15-07-2015","nav":"44.65650"},{"date":"14-07-2015","nav":"44.67520"},{"date":"13-07-2015","nav":"44.59980"},{"date":"10-07-2015","nav":"44.79220"},{"date":"09-07-2015","nav":"44.80530"},{"date":"08-07-2015","nav":"44.82360"},{"date":"07-07-2015","nav":"44.79950"},{"date":"06-07-2015","nav":"44.81290"},{"date":"03-07-2015","nav":"44.64130"},{"date":"02-07-2015","nav":"44.58560"},{"date":"01-07-2015","nav":"44.51690"},{"date":"30-06-2015","nav":"44.40050"},{"date":"29-06-2015","nav":"44.27000"},{"date":"26-06-2015","nav":"44.38690"},{"date":"25-06-2015","nav":"44.42530"},{"date":"24-06-2015","nav":"44.59650"},{"date":"23-06-2015","nav":"44.68860"},{"date":"22-06-2015","nav":"44.71020"},{"date":"19-06-2015","nav":"44.70530"},{"date":"18-06-2015","nav":"44.49670"},{"date":"17-06-2015","nav":"44.25930"},{"date":"16-06-2015","nav":"44.12510"},{"date":"15-06-2015","nav":"44.21130"},{"date":"12-06-2015","nav":"44.10710"},{"date":"11-06-2015","nav":"44.18780"},{"date":"10-06-2015","nav":"44.31960"},{"date":"09-06-2015","nav":"44.42770"},{"date":"08-06-2015","nav":"44.35020"},{"date":"05-06-2015","nav":"44.38520"},{"date":"04-06-2015","nav":"44.37280"},{"date":"03-06-2015","nav":"44.54410"},{"date":"02-06-2015","nav":"44.67000"},{"date":"01-06-2015","nav":"44.96200"},{"date":"29-05-2015","nav":"44.96280"},{"date":"28-05-2015","nav":"44.89470"},{"date":"27-05-2015","nav":"44.83190"},{"date":"26-05-2015","nav":"44.81290"},{"date":"25-05-2015","nav":"44.87540"},{"date":"22-05-2015","nav":"44.85890"},{"date":"21-05-2015","nav":"44.81820"},{"date":"20-05-2015","nav":"44.83930"},{"date":"19-05-2015","nav":"44.76930"},{"date":"18-05-2015","nav":"44.59900"},{"date":"15-05-2015","nav":"44.49260"},{"date":"14-05-2015","nav":"44.53670"},{"date":"13-05-2015","nav":"44.50520"},{"date":"12-05-2015","nav":"44.55250"},{"date":"11-05-2015","nav":"44.59920"},{"date":"08-05-2015","nav":"44.38340"},{"date":"07-05-2015","nav":"44.52620"},{"date":"06-05-2015","nav":"44.70410"},{"date":"05-05-2015","nav":"44.82650"},{"date":"30-04-2015","nav":"44.79690"},{"date":"29-04-2015","nav":"44.89010"},{"date":"28-04-2015","nav":"44.97090"},{"date":"27-04-2015","nav":"44.91680"},{"date":"24-04-2015","nav":"44.88830"},{"date":"23-04-2015","nav":"44.96440"},{"date":"22-04-2015","nav":"44.96910"},{"date":"21-04-2015","nav":"44.90820"},{"date":"20-04-2015","nav":"44.86410"},{"date":"17-04-2015","nav":"44.85670"},{"date":"16-04-2015","nav":"44.84240"},{"date":"15-04-2015","nav":"44.85770"},{"date":"13-04-2015","nav":"44.81170"},{"date":"10-04-2015","nav":"44.80740"},{"date":"09-04-2015","nav":"44.84680"},{"date":"08-04-2015","nav":"44.79720"},{"date":"07-04-2015","nav":"44.82030"},{"date":"06-04-2015","nav":"45.00800"},{"date":"31-03-2015","nav":"44.91230"},{"date":"30-03-2015","nav":"44.82260"},{"date":"27-03-2015","nav":"44.73450"},{"date":"26-03-2015","nav":"44.68280"},{"date":"25-03-2015","nav":"44.73130"},{"date":"24-03-2015","nav":"44.76200"},{"date":"23-03-2015","nav":"44.77940"},{"date":"20-03-2015","nav":"44.77530"},{"date":"19-03-2015","nav":"44.79790"},{"date":"18-03-2015","nav":"44.70010"},{"date":"17-03-2015","nav":"44.74670"},{"date":"16-03-2015","nav":"44.69480"},{"date":"13-03-2015","nav":"44.67290"},{"date":"12-03-2015","nav":"44.83580"},{"date":"11-03-2015","nav":"44.74930"},{"date":"10-03-2015","nav":"44.76190"},{"date":"09-03-2015","nav":"44.80120"},{"date":"05-03-2015","nav":"44.86510"},{"date":"04-03-2015","nav":"44.94230"},{"date":"03-03-2015","nav":"44.74880"},{"date":"02-03-2015","nav":"44.78410"},{"date":"27-02-2015","nav":"44.79400"},{"date":"26-02-2015","nav":"44.75930"},{"date":"25-02-2015","nav":"44.81950"},{"date":"24-02-2015","nav":"44.76950"},{"date":"23-02-2015","nav":"44.80570"},{"date":"20-02-2015","nav":"44.80730"},{"date":"18-02-2015","nav":"44.75300"},{"date":"16-02-2015","nav":"44.74890"},{"date":"13-02-2015","nav":"44.76360"},{"date":"12-02-2015","nav":"44.64490"},{"date":"11-02-2015","nav":"44.68180"},{"date":"10-02-2015","nav":"44.68460"},{"date":"09-02-2015","nav":"44.67490"},{"date":"06-02-2015","nav":"44.71850"},{"date":"05-02-2015","nav":"44.70320"},{"date":"04-02-2015","nav":"44.64500"},{"date":"03-02-2015","nav":"44.65590"},{"date":"02-02-2015","nav":"44.81150"},{"date":"30-01-2015","nav":"44.66050"},{"date":"29-01-2015","nav":"44.60710"},{"date":"28-01-2015","nav":"44.60670"},{"date":"27-01-2015","nav":"44.58300"},{"date":"23-01-2015","nav":"44.56100"},{"date":"22-01-2015","nav":"44.53020"},{"date":"21-01-2015","nav":"44.57920"},{"date":"20-01-2015","nav":"44.42630"},{"date":"19-01-2015","nav":"44.37760"},{"date":"16-01-2015","nav":"44.41620"},{"date":"15-01-2015","nav":"44.34720"},{"date":"14-01-2015","nav":"43.98070"},{"date":"13-01-2015","nav":"43.99140"},{"date":"12-01-2015","nav":"43.85950"},{"date":"09-01-2015","nav":"43.70440"},{"date":"08-01-2015","nav":"43.66860"},{"date":"07-01-2015","nav":"43.62970"},{"date":"06-01-2015","nav":"43.51520"},{"date":"05-01-2015","nav":"43.53410"},{"date":"02-01-2015","nav":"43.55900"},{"date":"01-01-2015","nav":"43.63230"},{"date":"31-12-2014","nav":"43.64490"},{"date":"30-12-2014","nav":"43.62060"},{"date":"29-12-2014","nav":"43.43320"},{"date":"26-12-2014","nav":"43.29770"},{"date":"24-12-2014","nav":"43.35920"},{"date":"23-12-2014","nav":"43.42550"},{"date":"22-12-2014","nav":"43.34240"},{"date":"19-12-2014","nav":"43.36490"},{"date":"18-12-2014","nav":"43.42980"},{"date":"17-12-2014","nav":"43.32850"},{"date":"16-12-2014","nav":"43.30600"},{"date":"15-12-2014","nav":"43.82640"},{"date":"12-12-2014","nav":"43.82410"},{"date":"11-12-2014","nav":"43.67810"},{"date":"10-12-2014","nav":"43.51030"},{"date":"09-12-2014","nav":"43.50720"},{"date":"08-12-2014","nav":"43.38330"},{"date":"05-12-2014","nav":"43.27160"},{"date":"04-12-2014","nav":"43.14790"},{"date":"03-12-2014","nav":"43.13190"},{"date":"02-12-2014","nav":"43.12820"},{"date":"01-12-2014","nav":"42.82690"},{"date":"28-11-2014","nav":"42.65130"},{"date":"27-11-2014","nav":"42.47020"},{"date":"26-11-2014","nav":"42.45440"},{"date":"25-11-2014","nav":"42.44230"},{"date":"24-11-2014","nav":"42.41290"},{"date":"21-11-2014","nav":"42.35630"},{"date":"20-11-2014","nav":"42.34570"},{"date":"19-11-2014","nav":"42.34280"},{"date":"18-11-2014","nav":"42.34420"},{"date":"17-11-2014","nav":"42.24540"},{"date":"14-11-2014","nav":"42.11590"},{"date":"13-11-2014","nav":"42.15770"},{"date":"12-11-2014","nav":"42.28000"},{"date":"11-11-2014","nav":"42.23300"},{"date":"10-11-2014","nav":"42.28840"},{"date":"07-11-2014","nav":"42.21900"},{"date":"05-11-2014","nav":"42.24180"},{"date":"03-11-2014","nav":"42.02480"},{"date":"31-10-2014","nav":"41.86390"},{"date":"30-10-2014","nav":"41.70910"},{"date":"29-10-2014","nav":"41.59700"},{"date":"28-10-2014","nav":"41.55860"},{"date":"27-10-2014","nav":"41.49250"},{"date":"22-10-2014","nav":"41.33330"},{"date":"21-10-2014","nav":"41.29230"},{"date":"20-10-2014","nav":"41.24390"},{"date":"17-10-2014","nav":"41.14110"},{"date":"16-10-2014","nav":"41.15810"},{"date":"14-10-2014","nav":"41.09610"},{"date":"13-10-2014","nav":"41.02790"},{"date":"10-10-2014","nav":"40.92470"},{"date":"09-10-2014","nav":"40.86030"},{"date":"08-10-2014","nav":"41.00370"},{"date":"07-10-2014","nav":"40.89160"},{"date":"01-10-2014","nav":"40.74270"},{"date":"30-09-2014","nav":"40.67470"},{"date":"29-09-2014","nav":"40.70950"},{"date":"26-09-2014","nav":"40.74730"},{"date":"25-09-2014","nav":"40.60810"},{"date":"24-09-2014","nav":"40.62100"},{"date":"23-09-2014","nav":"40.62410"},{"date":"22-09-2014","nav":"40.65960"},{"date":"19-09-2014","nav":"40.57290"},{"date":"18-09-2014","nav":"40.56050"},{"date":"17-09-2014","nav":"40.39810"},{"date":"16-09-2014","nav":"40.37390"},{"date":"15-09-2014","nav":"40.34270"},{"date":"12-09-2014","nav":"40.29610"},{"date":"11-09-2014","nav":"40.26630"},{"date":"10-09-2014","nav":"40.18270"},{"date":"09-09-2014","nav":"40.23690"},{"date":"08-09-2014","nav":"40.25130"},{"date":"05-09-2014","nav":"40.17360"},{"date":"04-09-2014","nav":"40.14560"},{"date":"03-09-2014","nav":"40.16320"},{"date":"02-09-2014","nav":"40.11910"},{"date":"01-09-2014","nav":"40.08270"},{"date":"28-08-2014","nav":"40.04840"},{"date":"27-08-2014","nav":"40.04870"},{"date":"26-08-2014","nav":"40.00150"},{"date":"25-08-2014","nav":"39.99400"},{"date":"22-08-2014","nav":"40.07310"},{"date":"21-08-2014","nav":"40.09520"},{"date":"20-08-2014","nav":"40.10360"},{"date":"19-08-2014","nav":"39.94650"},{"date":"14-08-2014","nav":"39.89220"},{"date":"13-08-2014","nav":"39.78450"},{"date":"12-08-2014","nav":"39.67010"},{"date":"11-08-2014","nav":"39.70810"},{"date":"08-08-2014","nav":"39.60180"},{"date":"07-08-2014","nav":"39.60620"},{"date":"06-08-2014","nav":"39.61620"},{"date":"05-08-2014","nav":"39.73810"},{"date":"04-08-2014","nav":"39.96960"},{"date":"01-08-2014","nav":"39.93360"},{"date":"31-07-2014","nav":"39.99530"},{"date":"30-07-2014","nav":"39.96310"},{"date":"28-07-2014","nav":"40.01400"},{"date":"25-07-2014","nav":"40.06430"},{"date":"24-07-2014","nav":"40.13710"},{"date":"23-07-2014","nav":"40.12530"},{"date":"22-07-2014","nav":"40.04020"},{"date":"21-07-2014","nav":"39.95110"},{"date":"18-07-2014","nav":"39.82080"},{"date":"17-07-2014","nav":"39.84930"},{"date":"16-07-2014","nav":"39.79510"},{"date":"15-07-2014","nav":"39.76530"},{"date":"14-07-2014","nav":"39.61870"},{"date":"11-07-2014","nav":"39.68660"},{"date":"10-07-2014","nav":"39.77260"},{"date":"09-07-2014","nav":"39.84830"},{"date":"08-07-2014","nav":"39.83530"},{"date":"07-07-2014","nav":"39.88640"},{"date":"04-07-2014","nav":"39.89760"},{"date":"03-07-2014","nav":"39.87940"},{"date":"02-07-2014","nav":"39.85020"},{"date":"30-06-2014","nav":"39.72730"},{"date":"27-06-2014","nav":"39.66020"},{"date":"26-06-2014","nav":"39.68200"},{"date":"25-06-2014","nav":"39.71520"},{"date":"24-06-2014","nav":"39.70360"},{"date":"23-06-2014","nav":"39.62500"},{"date":"20-06-2014","nav":"39.66850"},{"date":"19-06-2014","nav":"39.76110"},{"date":"18-06-2014","nav":"39.78580"},{"date":"17-06-2014","nav":"39.92550"},{"date":"16-06-2014","nav":"39.86560"},{"date":"13-06-2014","nav":"39.90930"},{"date":"12-06-2014","nav":"39.98320"},{"date":"11-06-2014","nav":"39.99480"},{"date":"10-06-2014","nav":"39.97110"},{"date":"09-06-2014","nav":"39.98110"},{"date":"06-06-2014","nav":"40.00390"},{"date":"05-06-2014","nav":"39.87050"},{"date":"04-06-2014","nav":"39.61990"},{"date":"03-06-2014","nav":"39.52710"},{"date":"02-06-2014","nav":"39.30760"},{"date":"30-05-2014","nav":"39.24490"},{"date":"29-05-2014","nav":"39.10460"},{"date":"28-05-2014","nav":"39.02840"},{"date":"27-05-2014","nav":"39.00240"},{"date":"26-05-2014","nav":"38.93990"},{"date":"23-05-2014","nav":"39.01820"},{"date":"22-05-2014","nav":"38.80940"},{"date":"21-05-2014","nav":"38.69380"},{"date":"20-05-2014","nav":"38.56320"},{"date":"19-05-2014","nav":"38.50910"},{"date":"16-05-2014","nav":"38.48220"},{"date":"15-05-2014","nav":"38.51970"},{"date":"13-05-2014","nav":"38.46300"},{"date":"12-05-2014","nav":"38.53030"},{"date":"09-05-2014","nav":"38.52930"},{"date":"08-05-2014","nav":"38.46870"},{"date":"07-05-2014","nav":"38.42290"},{"date":"06-05-2014","nav":"38.45160"},{"date":"05-05-2014","nav":"38.45810"},{"date":"02-05-2014","nav":"38.31510"},{"date":"30-04-2014","nav":"38.23390"},{"date":"29-04-2014","nav":"38.22030"},{"date":"28-04-2014","nav":"38.14010"},{"date":"25-04-2014","nav":"38.09740"},{"date":"23-04-2014","nav":"38.05760"},{"date":"22-04-2014","nav":"38.03630"},{"date":"21-04-2014","nav":"37.95200"},{"date":"17-04-2014","nav":"37.73170"},{"date":"16-04-2014","nav":"37.54920"},{"date":"15-04-2014","nav":"37.54820"},{"date":"11-04-2014","nav":"37.47820"},{"date":"10-04-2014","nav":"37.34450"},{"date":"09-04-2014","nav":"37.28310"},{"date":"07-04-2014","nav":"37.26720"},{"date":"04-04-2014","nav":"37.25400"},{"date":"03-04-2014","nav":"37.43600"},{"date":"02-04-2014","nav":"37.55490"},{"date":"31-03-2014","nav":"37.85300"},{"date":"28-03-2014","nav":"37.83220"},{"date":"27-03-2014","nav":"37.77230"},{"date":"26-03-2014","nav":"37.81550"},{"date":"25-03-2014","nav":"37.77710"},{"date":"24-03-2014","nav":"37.78440"},{"date":"21-03-2014","nav":"37.71730"},{"date":"20-03-2014","nav":"37.63100"},{"date":"19-03-2014","nav":"37.64060"},{"date":"18-03-2014","nav":"37.56480"},{"date":"14-03-2014","nav":"37.50400"},{"date":"13-03-2014","nav":"37.56470"},{"date":"12-03-2014","nav":"37.55430"},{"date":"11-03-2014","nav":"37.51760"},{"date":"10-03-2014","nav":"37.40700"},{"date":"07-03-2014","nav":"37.35960"},{"date":"06-03-2014","nav":"37.34740"},{"date":"05-03-2014","nav":"37.24340"},{"date":"04-03-2014","nav":"37.20200"},{"date":"03-03-2014","nav":"37.16230"},{"date":"28-02-2014","nav":"37.18980"},{"date":"26-02-2014","nav":"37.07590"},{"date":"25-02-2014","nav":"37.12000"},{"date":"24-02-2014","nav":"37.10020"},{"date":"21-02-2014","nav":"37.20330"},{"date":"20-02-2014","nav":"37.20150"},{"date":"18-02-2014","nav":"37.19690"},{"date":"17-02-2014","nav":"37.15960"},{"date":"14-02-2014","nav":"37.13140"},{"date":"13-02-2014","nav":"37.05980"},{"date":"12-02-2014","nav":"37.17300"},{"date":"11-02-2014","nav":"37.32240"},{"date":"10-02-2014","nav":"37.46180"},{"date":"07-02-2014","nav":"37.41470"},{"date":"06-02-2014","nav":"37.46510"},{"date":"05-02-2014","nav":"37.43130"},{"date":"04-02-2014","nav":"37.43680"},{"date":"03-02-2014","nav":"37.28240"},{"date":"31-01-2014","nav":"37.19220"},{"date":"30-01-2014","nav":"37.21140"},{"date":"29-01-2014","nav":"37.32710"},{"date":"28-01-2014","nav":"37.38230"},{"date":"27-01-2014","nav":"37.47030"},{"date":"24-01-2014","nav":"37.52410"},{"date":"23-01-2014","nav":"37.74410"},{"date":"22-01-2014","nav":"37.75760"},{"date":"21-01-2014","nav":"37.83490"},{"date":"20-01-2014","nav":"37.88100"},{"date":"17-01-2014","nav":"37.68870"},{"date":"16-01-2014","nav":"37.72820"},{"date":"15-01-2014","nav":"37.62740"},{"date":"13-01-2014","nav":"37.37660"},{"date":"10-01-2014","nav":"37.24430"},{"date":"09-01-2014","nav":"37.15340"},{"date":"08-01-2014","nav":"37.06320"},{"date":"07-01-2014","nav":"37.08760"},{"date":"06-01-2014","nav":"37.06770"},{"date":"03-01-2014","nav":"36.93220"},{"date":"02-01-2014","nav":"36.92280"},{"date":"01-01-2014","nav":"36.89480"},{"date":"31-12-2013","nav":"36.92310"},{"date":"30-12-2013","nav":"36.81110"},{"date":"27-12-2013","nav":"36.73320"},{"date":"26-12-2013","nav":"36.78730"},{"date":"24-12-2013","nav":"36.78360"},{"date":"23-12-2013","nav":"36.82990"},{"date":"20-12-2013","nav":"36.81550"},{"date":"19-12-2013","nav":"36.83400"},{"date":"18-12-2013","nav":"36.68470"},{"date":"17-12-2013","nav":"36.46850"},{"date":"16-12-2013","nav":"36.51260"},{"date":"13-12-2013","nav":"36.46190"},{"date":"12-12-2013","nav":"36.61660"},{"date":"11-12-2013","nav":"36.62160"},{"date":"10-12-2013","nav":"36.61850"},{"date":"09-12-2013","nav":"36.56980"},{"date":"06-12-2013","nav":"36.66840"},{"date":"05-12-2013","nav":"36.79570"},{"date":"04-12-2013","nav":"36.79670"},{"date":"03-12-2013","nav":"36.80850"},{"date":"02-12-2013","nav":"36.85320"},{"date":"29-11-2013","nav":"36.77510"},{"date":"28-11-2013","nav":"36.84610"},{"date":"27-11-2013","nav":"36.84750"},{"date":"26-11-2013","nav":"36.72850"},{"date":"25-11-2013","nav":"36.67060"},{"date":"22-11-2013","nav":"36.58390"},{"date":"21-11-2013","nav":"36.61000"},{"date":"20-11-2013","nav":"36.68450"},{"date":"19-11-2013","nav":"36.70360"},{"date":"18-11-2013","nav":"36.55660"},{"date":"14-11-2013","nav":"36.41410"},{"date":"13-11-2013","nav":"36.55850"},{"date":"12-11-2013","nav":"36.23830"},{"date":"11-11-2013","nav":"36.39820"},{"date":"08-11-2013","nav":"36.38010"},{"date":"07-11-2013","nav":"36.62010"},{"date":"06-11-2013","nav":"36.72220"},{"date":"05-11-2013","nav":"36.86320"},{"date":"01-11-2013","nav":"36.88860"},{"date":"31-10-2013","nav":"36.96340"},{"date":"30-10-2013","nav":"36.98380"},{"date":"29-10-2013","nav":"36.92920"},{"date":"28-10-2013","nav":"36.77260"},{"date":"25-10-2013","nav":"36.81380"},{"date":"24-10-2013","nav":"36.80430"},{"date":"23-10-2013","nav":"36.76630"},{"date":"22-10-2013","nav":"36.77210"},{"date":"21-10-2013","nav":"36.77430"},{"date":"18-10-2013","nav":"36.83180"},{"date":"17-10-2013","nav":"36.69820"},{"date":"15-10-2013","nav":"36.53290"},{"date":"14-10-2013","nav":"36.71230"},{"date":"11-10-2013","nav":"36.89030"},{"date":"10-10-2013","nav":"36.95520"},{"date":"09-10-2013","nav":"36.93740"},{"date":"08-10-2013","nav":"36.86660"},{"date":"07-10-2013","nav":"36.36700"},{"date":"04-10-2013","nav":"36.36180"},{"date":"03-10-2013","nav":"36.23340"},{"date":"01-10-2013","nav":"36.08600"},{"date":"30-09-2013","nav":"36.01890"},{"date":"27-09-2013","nav":"35.97130"},{"date":"26-09-2013","nav":"35.92990"},{"date":"25-09-2013","nav":"35.76460"},{"date":"24-09-2013","nav":"35.74100"},{"date":"23-09-2013","nav":"35.79140"},{"date":"20-09-2013","nav":"36.48950"},{"date":"19-09-2013","nav":"37.22620"},{"date":"18-09-2013","nav":"36.66550"},{"date":"17-09-2013","nav":"36.62120"},{"date":"16-09-2013","nav":"36.56500"},{"date":"13-09-2013","nav":"36.42450"},{"date":"12-09-2013","nav":"36.44220"},{"date":"11-09-2013","nav":"36.56210"},{"date":"10-09-2013","nav":"36.52840"},{"date":"06-09-2013","nav":"36.41830"},{"date":"05-09-2013","nav":"36.58650"},{"date":"04-09-2013","nav":"36.47310"},{"date":"03-09-2013","nav":"36.15910"},{"date":"02-09-2013","nav":"36.11690"},{"date":"30-08-2013","nav":"35.78860"},{"date":"29-08-2013","nav":"35.75400"},{"date":"28-08-2013","nav":"35.62090"},{"date":"27-08-2013","nav":"35.98890"},{"date":"26-08-2013","nav":"36.77120"},{"date":"23-08-2013","nav":"36.74850"},{"date":"22-08-2013","nav":"36.80840"},{"date":"21-08-2013","nav":"36.58830"},{"date":"20-08-2013","nav":"35.38440"},{"date":"19-08-2013","nav":"34.82540"},{"date":"16-08-2013","nav":"35.55210"},{"date":"14-08-2013","nav":"36.07010"},{"date":"13-08-2013","nav":"36.31450"},{"date":"12-08-2013","nav":"36.59070"},{"date":"08-08-2013","nav":"36.93130"},{"date":"07-08-2013","nav":"36.85780"},{"date":"06-08-2013","nav":"36.75760"},{"date":"05-08-2013","nav":"36.88510"},{"date":"02-08-2013","nav":"36.70400"},{"date":"01-08-2013","nav":"36.96140"},{"date":"31-07-2013","nav":"36.70330"},{"date":"30-07-2013","nav":"36.86230"},{"date":"29-07-2013","nav":"37.03670"},{"date":"26-07-2013","nav":"37.03200"},{"date":"25-07-2013","nav":"36.87040"},{"date":"24-07-2013","nav":"36.60840"},{"date":"23-07-2013","nav":"36.96140"},{"date":"22-07-2013","nav":"37.16680"},{"date":"19-07-2013","nav":"37.45850"},{"date":"18-07-2013","nav":"37.34450"},{"date":"17-07-2013","nav":"37.10540"},{"date":"16-07-2013","nav":"37.10890"},{"date":"15-07-2013","nav":"38.54360"},{"date":"12-07-2013","nav":"38.59970"},{"date":"11-07-2013","nav":"38.70560"},{"date":"10-07-2013","nav":"38.59250"},{"date":"09-07-2013","nav":"38.57280"},{"date":"08-07-2013","nav":"38.53040"},{"date":"05-07-2013","nav":"38.69190"},{"date":"04-07-2013","nav":"38.74140"},{"date":"03-07-2013","nav":"38.59000"},{"date":"02-07-2013","nav":"38.76410"},{"date":"28-06-2013","nav":"38.76990"},{"date":"27-06-2013","nav":"38.45770"},{"date":"26-06-2013","nav":"38.51720"},{"date":"25-06-2013","nav":"38.68690"},{"date":"24-06-2013","nav":"38.77870"},{"date":"21-06-2013","nav":"38.92300"},{"date":"20-06-2013","nav":"38.93950"},{"date":"19-06-2013","nav":"39.31760"},{"date":"18-06-2013","nav":"39.31290"},{"date":"17-06-2013","nav":"39.34530"},{"date":"14-06-2013","nav":"39.17340"},{"date":"13-06-2013","nav":"39.13890"},{"date":"12-06-2013","nav":"39.18700"},{"date":"11-06-2013","nav":"39.21730"},{"date":"10-06-2013","nav":"39.33650"},{"date":"07-06-2013","nav":"39.44570"},{"date":"06-06-2013","nav":"39.50490"},{"date":"05-06-2013","nav":"39.52540"},{"date":"04-06-2013","nav":"39.51600"},{"date":"03-06-2013","nav":"39.43210"},{"date":"31-05-2013","nav":"39.39810"},{"date":"30-05-2013","nav":"39.50820"},{"date":"29-05-2013","nav":"39.51420"},{"date":"28-05-2013","nav":"39.58830"},{"date":"27-05-2013","nav":"39.58270"},{"date":"24-05-2013","nav":"39.57670"},{"date":"23-05-2013","nav":"39.48440"},{"date":"22-05-2013","nav":"39.50780"},{"date":"21-05-2013","nav":"39.49070"},{"date":"20-05-2013","nav":"39.43890"},{"date":"17-05-2013","nav":"39.40030"},{"date":"16-05-2013","nav":"39.37220"},{"date":"15-05-2013","nav":"39.29550"},{"date":"14-05-2013","nav":"39.10510"},{"date":"13-05-2013","nav":"38.87990"},{"date":"10-05-2013","nav":"38.82780"},{"date":"09-05-2013","nav":"38.77130"},{"date":"08-05-2013","nav":"38.59910"},{"date":"07-05-2013","nav":"38.47880"},{"date":"06-05-2013","nav":"38.36340"},{"date":"03-05-2013","nav":"38.28410"},{"date":"02-05-2013","nav":"38.34850"},{"date":"30-04-2013","nav":"38.28530"},{"date":"29-04-2013","nav":"38.22090"},{"date":"26-04-2013","nav":"38.20440"},{"date":"25-04-2013","nav":"38.16630"},{"date":"23-04-2013","nav":"38.11870"},{"date":"22-04-2013","nav":"38.00300"},{"date":"18-04-2013","nav":"37.94370"},{"date":"17-04-2013","nav":"37.80310"},{"date":"16-04-2013","nav":"37.72190"},{"date":"15-04-2013","nav":"37.67400"},{"date":"12-04-2013","nav":"37.53930"},{"date":"10-04-2013","nav":"37.46490"},{"date":"09-04-2013","nav":"37.44750"},{"date":"08-04-2013","nav":"37.38330"},{"date":"05-04-2013","nav":"37.30390"},{"date":"04-04-2013","nav":"37.27180"},{"date":"03-04-2013","nav":"37.23420"},{"date":"02-04-2013","nav":"37.17190"},{"date":"28-03-2013","nav":"37.18160"},{"date":"26-03-2013","nav":"37.10770"},{"date":"25-03-2013","nav":"37.11610"},{"date":"22-03-2013","nav":"37.07980"},{"date":"21-03-2013","nav":"37.09520"},{"date":"20-03-2013","nav":"37.09760"},{"date":"19-03-2013","nav":"37.12970"},{"date":"18-03-2013","nav":"37.19190"},{"date":"15-03-2013","nav":"37.21180"},{"date":"14-03-2013","nav":"37.19410"},{"date":"13-03-2013","nav":"37.11310"},{"date":"12-03-2013","nav":"37.12940"},{"date":"11-03-2013","nav":"37.18090"},{"date":"08-03-2013","nav":"37.15960"},{"date":"07-03-2013","nav":"37.10160"},{"date":"06-03-2013","nav":"37.08750"},{"date":"05-03-2013","nav":"37.05340"},{"date":"04-03-2013","nav":"37.01840"},{"date":"01-03-2013","nav":"36.94750"},{"date":"28-02-2013","nav":"37.01220"},{"date":"27-02-2013","nav":"37.11640"},{"date":"26-02-2013","nav":"37.07610"},{"date":"25-02-2013","nav":"37.10130"},{"date":"22-02-2013","nav":"37.08790"},{"date":"21-02-2013","nav":"37.07600"},{"date":"20-02-2013","nav":"37.09100"},{"date":"18-02-2013","nav":"37.02060"},{"date":"15-02-2013","nav":"36.99840"},{"date":"14-02-2013","nav":"37.01170"},{"date":"13-02-2013","nav":"36.99480"},{"date":"12-02-2013","nav":"36.95930"},{"date":"11-02-2013","nav":"36.97720"},{"date":"08-02-2013","nav":"36.97710"},{"date":"07-02-2013","nav":"36.92340"},{"date":"06-02-2013","nav":"36.85180"},{"date":"05-02-2013","nav":"36.82850"},{"date":"04-02-2013","nav":"36.79920"},{"date":"01-02-2013","nav":"36.83150"},{"date":"31-01-2013","nav":"36.81900"},{"date":"30-01-2013","nav":"36.86050"},{"date":"29-01-2013","nav":"36.92070"},{"date":"28-01-2013","nav":"36.88440"},{"date":"24-01-2013","nav":"36.83780"},{"date":"23-01-2013","nav":"36.82940"},{"date":"22-01-2013","nav":"36.85700"},{"date":"21-01-2013","nav":"36.85370"},{"date":"18-01-2013","nav":"36.85990"},{"date":"17-01-2013","nav":"36.87160"},{"date":"16-01-2013","nav":"36.81810"},{"date":"15-01-2013","nav":"36.88590"},{"date":"14-01-2013","nav":"36.94650"},{"date":"11-01-2013","nav":"36.80880"},{"date":"10-01-2013","nav":"36.76400"},{"date":"09-01-2013","nav":"36.68070"},{"date":"08-01-2013","nav":"36.65650"},{"date":"07-01-2013","nav":"36.61240"},{"date":"04-01-2013","nav":"36.58880"},{"date":"03-01-2013","nav":"36.50410"},{"date":"02-01-2013","nav":"36.44570"}],"status":"SUCCESS"}