{"meta":{"fund_house":"UTI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Ultra Short Term Fund","scheme_code":120746,"scheme_name":"UTI Ultra Short Term Fund - Direct Plan - Growth","isin_growth":"INF789F01TI1","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"4938.30470"},{"date":"21-10-2026","nav":"4939.99020"},{"date":"19-10-2026","nav":"4942.62420"},{"date":"16-10-2026","nav":"4940.24520"},{"date":"15-10-2026","nav":"4940.43350"},{"date":"14-10-2026","nav":"4941.90060"},{"date":"13-10-2026","nav":"4942.00900"},{"date":"12-10-2026","nav":"4940.67700"},{"date":"09-10-2026","nav":"4939.61800"},{"date":"08-10-2026","nav":"4938.12600"},{"date":"07-10-2026","nav":"4936.67910"},{"date":"06-10-2026","nav":"4935.87090"},{"date":"05-10-2026","nav":"4935.55500"},{"date":"01-10-2026","nav":"4931.47780"},{"date":"30-09-2026","nav":"4929.74260"},{"date":"29-09-2026","nav":"4927.56050"},{"date":"28-09-2026","nav":"4927.40830"},{"date":"25-09-2026","nav":"4924.66790"},{"date":"24-09-2026","nav":"4925.19840"},{"date":"23-09-2026","nav":"4925.63550"},{"date":"22-09-2026","nav":"4924.40560"},{"date":"21-09-2026","nav":"4923.12500"},{"date":"18-09-2026","nav":"4920.41950"},{"date":"17-09-2026","nav":"4919.90240"},{"date":"16-09-2026","nav":"4918.90040"},{"date":"15-09-2026","nav":"4918.08610"},{"date":"11-09-2026","nav":"4917.08450"},{"date":"10-09-2026","nav":"4917.55930"},{"date":"09-09-2026","nav":"4917.52510"},{"date":"08-09-2026","nav":"4917.01310"},{"date":"07-09-2026","nav":"4916.29190"},{"date":"04-09-2026","nav":"4913.21000"},{"date":"03-09-2026","nav":"4911.67830"},{"date":"02-09-2026","nav":"4909.37470"},{"date":"01-09-2026","nav":"4905.66720"},{"date":"31-08-2026","nav":"4903.90040"},{"date":"28-08-2026","nav":"4900.82450"},{"date":"27-08-2026","nav":"4900.20800"},{"date":"25-08-2026","nav":"4897.90440"},{"date":"24-08-2026","nav":"4895.70320"},{"date":"21-08-2026","nav":"4892.87470"},{"date":"20-08-2026","nav":"4892.94800"},{"date":"19-08-2026","nav":"4894.41130"},{"date":"18-08-2026","nav":"4893.45820"},{"date":"17-08-2026","nav":"4892.80860"},{"date":"14-08-2026","nav":"4891.15150"},{"date":"13-08-2026","nav":"4890.29610"},{"date":"12-08-2026","nav":"4889.21360"},{"date":"11-08-2026","nav":"4888.45110"},{"date":"10-08-2026","nav":"4887.28950"},{"date":"07-08-2026","nav":"4883.88440"},{"date":"06-08-2026","nav":"4882.63840"},{"date":"05-08-2026","nav":"4881.65130"},{"date":"04-08-2026","nav":"4879.89490"},{"date":"03-08-2026","nav":"4878.91810"},{"date":"31-07-2026","nav":"4875.40990"},{"date":"30-07-2026","nav":"4874.28870"},{"date":"29-07-2026","nav":"4873.77260"},{"date":"28-07-2026","nav":"4873.36880"},{"date":"27-07-2026","nav":"4872.54180"},{"date":"24-07-2026","nav":"4869.25150"},{"date":"23-07-2026","nav":"4867.89120"},{"date":"22-07-2026","nav":"4866.55960"},{"date":"21-07-2026","nav":"4866.23020"},{"date":"20-07-2026","nav":"4864.18130"},{"date":"17-07-2026","nav":"4862.55790"},{"date":"16-07-2026","nav":"4860.23460"},{"date":"15-07-2026","nav":"4858.46990"},{"date":"14-07-2026","nav":"4857.64180"},{"date":"13-07-2026","nav":"4859.76420"},{"date":"10-07-2026","nav":"4858.08670"},{"date":"09-07-2026","nav":"4856.64200"},{"date":"08-07-2026","nav":"4854.71650"},{"date":"07-07-2026","nav":"4855.85040"},{"date":"06-07-2026","nav":"4857.74670"},{"date":"03-07-2026","nav":"4856.14570"},{"date":"02-07-2026","nav":"4855.81680"},{"date":"01-07-2026","nav":"4853.41340"},{"date":"30-06-2026","nav":"4850.41010"},{"date":"29-06-2026","nav":"4847.75820"},{"date":"25-06-2026","nav":"4842.36900"},{"date":"24-06-2026","nav":"4839.13890"},{"date":"23-06-2026","nav":"4837.05610"},{"date":"22-06-2026","nav":"4836.30440"},{"date":"19-06-2026","nav":"4833.36440"},{"date":"18-06-2026","nav":"4832.50570"},{"date":"17-06-2026","nav":"4831.31310"},{"date":"16-06-2026","nav":"4830.28390"},{"date":"15-06-2026","nav":"4828.28640"},{"date":"12-06-2026","nav":"4824.46450"},{"date":"11-06-2026","nav":"4822.59600"},{"date":"10-06-2026","nav":"4823.14500"},{"date":"09-06-2026","nav":"4821.89050"},{"date":"08-06-2026","nav":"4818.01360"},{"date":"05-06-2026","nav":"4813.96010"},{"date":"04-06-2026","nav":"4810.33550"},{"date":"03-06-2026","nav":"4809.34980"},{"date":"02-06-2026","nav":"4808.41870"},{"date":"01-06-2026","nav":"4807.15470"},{"date":"29-05-2026","nav":"4803.45910"},{"date":"27-05-2026","nav":"4800.05030"},{"date":"26-05-2026","nav":"4799.08450"},{"date":"25-05-2026","nav":"4799.51800"},{"date":"22-05-2026","nav":"4796.97780"},{"date":"21-05-2026","nav":"4796.39090"},{"date":"20-05-2026","nav":"4797.97140"},{"date":"19-05-2026","nav":"4798.92570"},{"date":"18-05-2026","nav":"4797.95000"},{"date":"15-05-2026","nav":"4797.31650"},{"date":"14-05-2026","nav":"4797.48330"},{"date":"13-05-2026","nav":"4797.75360"},{"date":"12-05-2026","nav":"4797.44830"},{"date":"11-05-2026","nav":"4797.38780"},{"date":"08-05-2026","nav":"4795.77560"},{"date":"07-05-2026","nav":"4795.00650"},{"date":"06-05-2026","nav":"4794.36610"},{"date":"05-05-2026","nav":"4793.28200"},{"date":"04-05-2026","nav":"4792.71380"},{"date":"30-04-2026","nav":"4788.78810"},{"date":"29-04-2026","nav":"4789.31150"},{"date":"28-04-2026","nav":"4789.46160"},{"date":"27-04-2026","nav":"4788.78640"},{"date":"24-04-2026","nav":"4787.50850"},{"date":"23-04-2026","nav":"4786.97220"},{"date":"22-04-2026","nav":"4787.46470"},{"date":"21-04-2026","nav":"4786.79400"},{"date":"20-04-2026","nav":"4786.65780"},{"date":"17-04-2026","nav":"4784.43870"},{"date":"16-04-2026","nav":"4783.73900"},{"date":"15-04-2026","nav":"4782.43960"},{"date":"13-04-2026","nav":"4779.04090"},{"date":"10-04-2026","nav":"4776.21090"},{"date":"09-04-2026","nav":"4774.38630"},{"date":"08-04-2026","nav":"4770.06690"},{"date":"07-04-2026","nav":"4765.84270"},{"date":"06-04-2026","nav":"4764.39250"},{"date":"02-04-2026","nav":"4762.37560"},{"date":"31-03-2026","nav":"4758.48690"},{"date":"30-03-2026","nav":"4757.56330"},{"date":"27-03-2026","nav":"4753.47200"},{"date":"25-03-2026","nav":"4750.58620"},{"date":"24-03-2026","nav":"4749.48400"},{"date":"23-03-2026","nav":"4750.30430"},{"date":"20-03-2026","nav":"4751.36750"},{"date":"18-03-2026","nav":"4750.64120"},{"date":"17-03-2026","nav":"4747.89880"},{"date":"16-03-2026","nav":"4746.22780"},{"date":"13-03-2026","nav":"4744.02590"},{"date":"12-03-2026","nav":"4745.98870"},{"date":"11-03-2026","nav":"4746.23440"},{"date":"10-03-2026","nav":"4745.19100"},{"date":"09-03-2026","nav":"4744.22680"},{"date":"06-03-2026","nav":"4743.03610"},{"date":"05-03-2026","nav":"4742.22080"},{"date":"04-03-2026","nav":"4740.94940"},{"date":"02-03-2026","nav":"4740.32250"},{"date":"27-02-2026","nav":"4738.38220"},{"date":"26-02-2026","nav":"4737.51580"},{"date":"25-02-2026","nav":"4736.44810"},{"date":"24-02-2026","nav":"4735.36150"},{"date":"23-02-2026","nav":"4734.62450"},{"date":"20-02-2026","nav":"4732.34360"},{"date":"18-02-2026","nav":"4730.79690"},{"date":"17-02-2026","nav":"4730.62080"},{"date":"16-02-2026","nav":"4729.99030"},{"date":"13-02-2026","nav":"4727.97900"},{"date":"12-02-2026","nav":"4725.63930"},{"date":"11-02-2026","nav":"4723.82880"},{"date":"10-02-2026","nav":"4722.03380"},{"date":"09-02-2026","nav":"4721.09960"},{"date":"06-02-2026","nav":"4719.17080"},{"date":"05-02-2026","nav":"4719.62070"},{"date":"04-02-2026","nav":"4717.98960"},{"date":"03-02-2026","nav":"4715.95450"},{"date":"02-02-2026","nav":"4713.76480"},{"date":"30-01-2026","nav":"4711.07090"},{"date":"29-01-2026","nav":"4709.46170"},{"date":"28-01-2026","nav":"4708.34220"},{"date":"27-01-2026","nav":"4708.71720"},{"date":"23-01-2026","nav":"4705.51700"},{"date":"22-01-2026","nav":"4705.11920"},{"date":"21-01-2026","nav":"4703.03200"},{"date":"20-01-2026","nav":"4702.68460"},{"date":"19-01-2026","nav":"4702.53480"},{"date":"16-01-2026","nav":"4700.93250"},{"date":"14-01-2026","nav":"4700.43710"},{"date":"13-01-2026","nav":"4700.87050"},{"date":"12-01-2026","nav":"4701.58100"},{"date":"09-01-2026","nav":"4698.84620"},{"date":"08-01-2026","nav":"4698.27730"},{"date":"07-01-2026","nav":"4698.81390"},{"date":"06-01-2026","nav":"4699.36760"},{"date":"05-01-2026","nav":"4698.71990"},{"date":"02-01-2026","nav":"4696.57400"},{"date":"01-01-2026","nav":"4696.01960"},{"date":"31-12-2025","nav":"4695.10290"},{"date":"30-12-2025","nav":"4692.42690"},{"date":"29-12-2025","nav":"4692.63120"},{"date":"26-12-2025","nav":"4690.68070"},{"date":"24-12-2025","nav":"4688.81100"},{"date":"23-12-2025","nav":"4686.77900"},{"date":"22-12-2025","nav":"4686.35260"},{"date":"19-12-2025","nav":"4683.92390"},{"date":"18-12-2025","nav":"4683.05190"},{"date":"17-12-2025","nav":"4682.08840"},{"date":"16-12-2025","nav":"4681.55820"},{"date":"15-12-2025","nav":"4681.21080"},{"date":"12-12-2025","nav":"4679.30590"},{"date":"11-12-2025","nav":"4678.68640"},{"date":"10-12-2025","nav":"4678.45820"},{"date":"09-12-2025","nav":"4678.55400"},{"date":"08-12-2025","nav":"4678.62650"},{"date":"05-12-2025","nav":"4676.31550"},{"date":"04-12-2025","nav":"4674.82720"},{"date":"03-12-2025","nav":"4674.35340"},{"date":"02-12-2025","nav":"4673.88240"},{"date":"01-12-2025","nav":"4673.04440"},{"date":"28-11-2025","nav":"4671.37620"},{"date":"27-11-2025","nav":"4670.51750"},{"date":"26-11-2025","nav":"4669.65520"},{"date":"25-11-2025","nav":"4668.49910"},{"date":"24-11-2025","nav":"4667.43790"},{"date":"21-11-2025","nav":"4665.06910"},{"date":"20-11-2025","nav":"4664.47550"},{"date":"19-11-2025","nav":"4663.96310"},{"date":"18-11-2025","nav":"4663.09000"},{"date":"17-11-2025","nav":"4662.04670"},{"date":"14-11-2025","nav":"4659.77200"},{"date":"13-11-2025","nav":"4659.17390"},{"date":"12-11-2025","nav":"4658.33190"},{"date":"11-11-2025","nav":"4657.30540"},{"date":"10-11-2025","nav":"4656.27060"},{"date":"07-11-2025","nav":"4653.81120"},{"date":"06-11-2025","nav":"4652.88650"},{"date":"04-11-2025","nav":"4651.27700"},{"date":"03-11-2025","nav":"4650.16920"},{"date":"31-10-2025","nav":"4647.73210"},{"date":"30-10-2025","nav":"4646.95550"},{"date":"29-10-2025","nav":"4646.20830"},{"date":"28-10-2025","nav":"4645.55710"},{"date":"27-10-2025","nav":"4644.44460"},{"date":"24-10-2025","nav":"4642.05240"},{"date":"23-10-2025","nav":"4641.41620"},{"date":"20-10-2025","nav":"4639.30010"},{"date":"17-10-2025","nav":"4637.06570"},{"date":"16-10-2025","nav":"4636.35850"},{"date":"15-10-2025","nav":"4635.82250"},{"date":"14-10-2025","nav":"4635.01990"},{"date":"13-10-2025","nav":"4634.11330"},{"date":"10-10-2025","nav":"4632.08350"},{"date":"09-10-2025","nav":"4631.36240"},{"date":"08-10-2025","nav":"4630.62500"},{"date":"07-10-2025","nav":"4630.02510"},{"date":"06-10-2025","nav":"4629.46380"},{"date":"03-10-2025","nav":"4626.98910"},{"date":"01-10-2025","nav":"4624.40450"},{"date":"30-09-2025","nav":"4622.65650"},{"date":"26-09-2025","nav":"4618.33610"},{"date":"25-09-2025","nav":"4617.54900"},{"date":"24-09-2025","nav":"4617.04990"},{"date":"23-09-2025","nav":"4616.40020"},{"date":"22-09-2025","nav":"4615.53110"},{"date":"19-09-2025","nav":"4613.33710"},{"date":"18-09-2025","nav":"4612.68400"},{"date":"17-09-2025","nav":"4611.69760"},{"date":"16-09-2025","nav":"4610.44780"},{"date":"15-09-2025","nav":"4609.19110"},{"date":"12-09-2025","nav":"4607.10190"},{"date":"11-09-2025","nav":"4606.61160"},{"date":"10-09-2025","nav":"4605.72150"},{"date":"09-09-2025","nav":"4605.12350"},{"date":"05-09-2025","nav":"4602.67370"},{"date":"04-09-2025","nav":"4601.87600"},{"date":"03-09-2025","nav":"4601.05600"},{"date":"02-09-2025","nav":"4600.40920"},{"date":"01-09-2025","nav":"4600.10910"},{"date":"29-08-2025","nav":"4598.05040"},{"date":"28-08-2025","nav":"4597.63850"},{"date":"26-08-2025","nav":"4596.07220"},{"date":"25-08-2025","nav":"4595.84340"},{"date":"22-08-2025","nav":"4593.46770"},{"date":"21-08-2025","nav":"4592.76950"},{"date":"20-08-2025","nav":"4591.55950"},{"date":"19-08-2025","nav":"4590.54730"},{"date":"18-08-2025","nav":"4589.58720"},{"date":"14-08-2025","nav":"4586.43460"},{"date":"13-08-2025","nav":"4585.49680"},{"date":"12-08-2025","nav":"4585.06360"},{"date":"11-08-2025","nav":"4584.95430"},{"date":"08-08-2025","nav":"4583.06090"},{"date":"07-08-2025","nav":"4582.44380"},{"date":"06-08-2025","nav":"4581.79680"},{"date":"05-08-2025","nav":"4581.66120"},{"date":"04-08-2025","nav":"4580.67650"},{"date":"01-08-2025","nav":"4578.29850"},{"date":"31-07-2025","nav":"4577.19670"},{"date":"30-07-2025","nav":"4576.45000"},{"date":"29-07-2025","nav":"4575.81200"},{"date":"28-07-2025","nav":"4575.39910"},{"date":"25-07-2025","nav":"4573.25430"},{"date":"24-07-2025","nav":"4572.76780"},{"date":"23-07-2025","nav":"4572.16730"},{"date":"22-07-2025","nav":"4571.24460"},{"date":"21-07-2025","nav":"4570.66350"},{"date":"18-07-2025","nav":"4568.49760"},{"date":"17-07-2025","nav":"4567.48840"},{"date":"16-07-2025","nav":"4566.78050"},{"date":"15-07-2025","nav":"4566.05580"},{"date":"14-07-2025","nav":"4565.23500"},{"date":"11-07-2025","nav":"4562.63600"},{"date":"10-07-2025","nav":"4562.15240"},{"date":"09-07-2025","nav":"4561.16800"},{"date":"08-07-2025","nav":"4560.77720"},{"date":"07-07-2025","nav":"4560.06780"},{"date":"04-07-2025","nav":"4557.54230"},{"date":"03-07-2025","nav":"4556.98090"},{"date":"02-07-2025","nav":"4555.60370"},{"date":"01-07-2025","nav":"4553.32870"},{"date":"30-06-2025","nav":"4551.03230"},{"date":"27-06-2025","nav":"4548.32140"},{"date":"26-06-2025","nav":"4547.50860"},{"date":"25-06-2025","nav":"4546.55420"},{"date":"24-06-2025","nav":"4546.33720"},{"date":"23-06-2025","nav":"4545.45720"},{"date":"20-06-2025","nav":"4542.94930"},{"date":"19-06-2025","nav":"4542.17390"},{"date":"18-06-2025","nav":"4541.07390"},{"date":"17-06-2025","nav":"4540.14460"},{"date":"16-06-2025","nav":"4539.30530"},{"date":"13-06-2025","nav":"4537.23640"},{"date":"12-06-2025","nav":"4536.65850"},{"date":"11-06-2025","nav":"4536.07350"},{"date":"10-06-2025","nav":"4536.93670"},{"date":"09-06-2025","nav":"4537.32620"},{"date":"06-06-2025","nav":"4534.67480"},{"date":"05-06-2025","nav":"4529.12110"},{"date":"04-06-2025","nav":"4528.09730"},{"date":"03-06-2025","nav":"4526.70200"},{"date":"02-06-2025","nav":"4525.20500"},{"date":"30-05-2025","nav":"4522.60140"},{"date":"29-05-2025","nav":"4521.81170"},{"date":"28-05-2025","nav":"4520.67000"},{"date":"27-05-2025","nav":"4519.68290"},{"date":"26-05-2025","nav":"4518.63780"},{"date":"23-05-2025","nav":"4516.12980"},{"date":"22-05-2025","nav":"4515.16800"},{"date":"21-05-2025","nav":"4514.68530"},{"date":"20-05-2025","nav":"4513.29490"},{"date":"19-05-2025","nav":"4511.97120"},{"date":"16-05-2025","nav":"4509.32060"},{"date":"15-05-2025","nav":"4507.93840"},{"date":"14-05-2025","nav":"4506.91360"},{"date":"13-05-2025","nav":"4504.61860"},{"date":"09-05-2025","nav":"4500.10270"},{"date":"08-05-2025","nav":"4500.55570"},{"date":"07-05-2025","nav":"4500.84510"},{"date":"06-05-2025","nav":"4500.05550"},{"date":"05-05-2025","nav":"4499.18680"},{"date":"02-05-2025","nav":"4496.52320"},{"date":"30-04-2025","nav":"4494.45400"},{"date":"29-04-2025","nav":"4493.97570"},{"date":"28-04-2025","nav":"4493.24570"},{"date":"25-04-2025","nav":"4491.00050"},{"date":"24-04-2025","nav":"4490.63720"},{"date":"23-04-2025","nav":"4489.47450"},{"date":"22-04-2025","nav":"4488.49590"},{"date":"21-04-2025","nav":"4487.53990"},{"date":"17-04-2025","nav":"4483.66580"},{"date":"16-04-2025","nav":"4482.58710"},{"date":"15-04-2025","nav":"4481.81770"},{"date":"11-04-2025","nav":"4478.29310"},{"date":"09-04-2025","nav":"4476.01730"},{"date":"08-04-2025","nav":"4473.95560"},{"date":"07-04-2025","nav":"4473.13030"},{"date":"04-04-2025","nav":"4470.87980"},{"date":"03-04-2025","nav":"4469.68110"},{"date":"02-04-2025","nav":"4467.05130"},{"date":"31-03-2025","nav":"4461.00250"},{"date":"28-03-2025","nav":"4458.47910"},{"date":"27-03-2025","nav":"4453.25510"},{"date":"26-03-2025","nav":"4452.22750"},{"date":"25-03-2025","nav":"4450.42290"},{"date":"24-03-2025","nav":"4449.61690"},{"date":"21-03-2025","nav":"4445.55410"},{"date":"20-03-2025","nav":"4443.39130"},{"date":"19-03-2025","nav":"4441.82200"},{"date":"18-03-2025","nav":"4440.73230"},{"date":"17-03-2025","nav":"4439.48630"},{"date":"13-03-2025","nav":"4436.14000"},{"date":"12-03-2025","nav":"4435.31470"},{"date":"11-03-2025","nav":"4434.46080"},{"date":"10-03-2025","nav":"4433.63980"},{"date":"07-03-2025","nav":"4431.09050"},{"date":"06-03-2025","nav":"4430.25670"},{"date":"05-03-2025","nav":"4429.41570"},{"date":"04-03-2025","nav":"4428.81720"},{"date":"03-03-2025","nav":"4428.26940"},{"date":"28-02-2025","nav":"4426.17350"},{"date":"27-02-2025","nav":"4425.33110"},{"date":"25-02-2025","nav":"4423.81900"},{"date":"24-02-2025","nav":"4423.12570"},{"date":"21-02-2025","nav":"4420.21250"},{"date":"20-02-2025","nav":"4419.20000"},{"date":"18-02-2025","nav":"4417.51650"},{"date":"17-02-2025","nav":"4416.68900"},{"date":"14-02-2025","nav":"4414.14410"},{"date":"13-02-2025","nav":"4413.38380"},{"date":"12-02-2025","nav":"4412.36320"},{"date":"11-02-2025","nav":"4411.33390"},{"date":"10-02-2025","nav":"4410.44590"},{"date":"07-02-2025","nav":"4408.48590"},{"date":"06-02-2025","nav":"4408.13440"},{"date":"05-02-2025","nav":"4406.51500"},{"date":"04-02-2025","nav":"4405.34020"},{"date":"03-02-2025","nav":"4404.13710"},{"date":"31-01-2025","nav":"4401.58510"},{"date":"30-01-2025","nav":"4400.66520"},{"date":"29-01-2025","nav":"4399.90220"},{"date":"28-01-2025","nav":"4398.74670"},{"date":"27-01-2025","nav":"4397.83560"},{"date":"24-01-2025","nav":"4395.14490"},{"date":"23-01-2025","nav":"4394.44650"},{"date":"22-01-2025","nav":"4393.70350"},{"date":"21-01-2025","nav":"4392.93430"},{"date":"20-01-2025","nav":"4391.95150"},{"date":"17-01-2025","nav":"4389.38060"},{"date":"16-01-2025","nav":"4388.32610"},{"date":"15-01-2025","nav":"4387.25390"},{"date":"14-01-2025","nav":"4386.00380"},{"date":"13-01-2025","nav":"4385.41320"},{"date":"10-01-2025","nav":"4383.30310"},{"date":"09-01-2025","nav":"4381.92900"},{"date":"08-01-2025","nav":"4381.77090"},{"date":"07-01-2025","nav":"4381.51620"},{"date":"06-01-2025","nav":"4380.83960"},{"date":"03-01-2025","nav":"4378.43650"},{"date":"02-01-2025","nav":"4377.87330"},{"date":"01-01-2025","nav":"4376.80870"},{"date":"31-12-2024","nav":"4375.59220"},{"date":"30-12-2024","nav":"4373.08530"},{"date":"27-12-2024","nav":"4370.42100"},{"date":"26-12-2024","nav":"4369.39530"},{"date":"24-12-2024","nav":"4368.01120"},{"date":"23-12-2024","nav":"4367.53970"},{"date":"20-12-2024","nav":"4365.58500"},{"date":"19-12-2024","nav":"4364.80730"},{"date":"18-12-2024","nav":"4364.31610"},{"date":"17-12-2024","nav":"4363.55100"},{"date":"16-12-2024","nav":"4362.84110"},{"date":"13-12-2024","nav":"4360.19270"},{"date":"12-12-2024","nav":"4359.81140"},{"date":"11-12-2024","nav":"4359.45570"},{"date":"10-12-2024","nav":"4358.73660"},{"date":"09-12-2024","nav":"4357.94420"},{"date":"06-12-2024","nav":"4355.50150"},{"date":"05-12-2024","nav":"4354.53760"},{"date":"04-12-2024","nav":"4353.31350"},{"date":"03-12-2024","nav":"4352.20730"},{"date":"02-12-2024","nav":"4351.37260"},{"date":"29-11-2024","nav":"4348.57350"},{"date":"28-11-2024","nav":"4347.72670"},{"date":"27-11-2024","nav":"4347.01820"},{"date":"26-11-2024","nav":"4346.27220"},{"date":"25-11-2024","nav":"4345.49070"},{"date":"22-11-2024","nav":"4343.00920"},{"date":"21-11-2024","nav":"4342.16690"},{"date":"19-11-2024","nav":"4340.62470"},{"date":"18-11-2024","nav":"4339.68940"},{"date":"14-11-2024","nav":"4336.46740"},{"date":"13-11-2024","nav":"4335.53040"},{"date":"12-11-2024","nav":"4334.76000"},{"date":"11-11-2024","nav":"4333.92760"},{"date":"08-11-2024","nav":"4331.38770"},{"date":"07-11-2024","nav":"4330.53460"},{"date":"06-11-2024","nav":"4329.56040"},{"date":"05-11-2024","nav":"4328.68470"},{"date":"04-11-2024","nav":"4327.69710"},{"date":"31-10-2024","nav":"4324.12250"},{"date":"30-10-2024","nav":"4323.12160"},{"date":"29-10-2024","nav":"4322.28840"},{"date":"28-10-2024","nav":"4321.32180"},{"date":"25-10-2024","nav":"4318.90270"},{"date":"24-10-2024","nav":"4317.92420"},{"date":"23-10-2024","nav":"4316.98880"},{"date":"22-10-2024","nav":"4315.94000"},{"date":"21-10-2024","nav":"4315.32200"},{"date":"18-10-2024","nav":"4313.06260"},{"date":"17-10-2024","nav":"4312.33660"},{"date":"16-10-2024","nav":"4311.45780"},{"date":"15-10-2024","nav":"4310.74140"},{"date":"14-10-2024","nav":"4309.96370"},{"date":"11-10-2024","nav":"4307.43390"},{"date":"10-10-2024","nav":"4306.14070"},{"date":"09-10-2024","nav":"4305.22170"},{"date":"08-10-2024","nav":"4303.97140"},{"date":"07-10-2024","nav":"4302.93150"},{"date":"04-10-2024","nav":"4300.44760"},{"date":"03-10-2024","nav":"4299.38870"},{"date":"01-10-2024","nav":"4297.60560"},{"date":"30-09-2024","nav":"4296.37410"},{"date":"27-09-2024","nav":"4292.69670"},{"date":"26-09-2024","nav":"4291.64130"},{"date":"25-09-2024","nav":"4290.59310"},{"date":"24-09-2024","nav":"4289.81760"},{"date":"23-09-2024","nav":"4289.00620"},{"date":"20-09-2024","nav":"4286.50530"},{"date":"19-09-2024","nav":"4285.60180"},{"date":"17-09-2024","nav":"4283.57670"},{"date":"16-09-2024","nav":"4282.60500"},{"date":"13-09-2024","nav":"4280.14340"},{"date":"12-09-2024","nav":"4279.08380"},{"date":"11-09-2024","nav":"4278.38320"},{"date":"10-09-2024","nav":"4277.61270"},{"date":"09-09-2024","nav":"4276.91930"},{"date":"06-09-2024","nav":"4274.40990"},{"date":"05-09-2024","nav":"4273.71300"},{"date":"04-09-2024","nav":"4272.85210"},{"date":"03-09-2024","nav":"4269.91900"},{"date":"02-09-2024","nav":"4269.03030"},{"date":"30-08-2024","nav":"4266.43100"},{"date":"29-08-2024","nav":"4265.78760"},{"date":"28-08-2024","nav":"4265.11450"},{"date":"27-08-2024","nav":"4264.29010"},{"date":"26-08-2024","nav":"4263.50660"},{"date":"23-08-2024","nav":"4261.16650"},{"date":"22-08-2024","nav":"4260.38620"},{"date":"21-08-2024","nav":"4259.40630"},{"date":"20-08-2024","nav":"4258.40550"},{"date":"19-08-2024","nav":"4257.45810"},{"date":"16-08-2024","nav":"4254.73250"},{"date":"14-08-2024","nav":"4253.05350"},{"date":"13-08-2024","nav":"4252.28870"},{"date":"12-08-2024","nav":"4251.66890"},{"date":"09-08-2024","nav":"4249.30080"},{"date":"08-08-2024","nav":"4248.66210"},{"date":"07-08-2024","nav":"4247.85090"},{"date":"06-08-2024","nav":"4247.03180"},{"date":"05-08-2024","nav":"4246.29730"},{"date":"02-08-2024","nav":"4243.77590"},{"date":"01-08-2024","nav":"4242.94770"},{"date":"31-07-2024","nav":"4242.07400"},{"date":"30-07-2024","nav":"4241.32270"},{"date":"29-07-2024","nav":"4240.54280"},{"date":"26-07-2024","nav":"4238.07200"},{"date":"25-07-2024","nav":"4237.19180"},{"date":"24-07-2024","nav":"4236.41040"},{"date":"23-07-2024","nav":"4235.55450"},{"date":"22-07-2024","nav":"4234.64870"},{"date":"19-07-2024","nav":"4232.15780"},{"date":"18-07-2024","nav":"4231.26520"},{"date":"16-07-2024","nav":"4229.53260"},{"date":"15-07-2024","nav":"4228.78580"},{"date":"12-07-2024","nav":"4226.21590"},{"date":"11-07-2024","nav":"4225.32280"},{"date":"10-07-2024","nav":"4224.34840"},{"date":"09-07-2024","nav":"4223.51750"},{"date":"08-07-2024","nav":"4222.74370"},{"date":"05-07-2024","nav":"4220.40600"},{"date":"04-07-2024","nav":"4219.50970"},{"date":"03-07-2024","nav":"4218.74760"},{"date":"02-07-2024","nav":"4217.72880"},{"date":"01-07-2024","nav":"4216.23540"},{"date":"28-06-2024","nav":"4213.15440"},{"date":"27-06-2024","nav":"4211.64320"},{"date":"26-06-2024","nav":"4210.93560"},{"date":"25-06-2024","nav":"4210.37030"},{"date":"24-06-2024","nav":"4209.76450"},{"date":"21-06-2024","nav":"4207.37540"},{"date":"20-06-2024","nav":"4206.48370"},{"date":"19-06-2024","nav":"4205.55470"},{"date":"18-06-2024","nav":"4204.88490"},{"date":"14-06-2024","nav":"4201.56150"},{"date":"13-06-2024","nav":"4200.61910"},{"date":"12-06-2024","nav":"4199.77720"},{"date":"11-06-2024","nav":"4198.75430"},{"date":"10-06-2024","nav":"4197.64870"},{"date":"07-06-2024","nav":"4195.01440"},{"date":"06-06-2024","nav":"4194.09990"},{"date":"05-06-2024","nav":"4192.96590"},{"date":"04-06-2024","nav":"4192.28210"},{"date":"03-06-2024","nav":"4192.30480"},{"date":"31-05-2024","nav":"4189.73110"},{"date":"30-05-2024","nav":"4188.90560"},{"date":"29-05-2024","nav":"4187.98100"},{"date":"28-05-2024","nav":"4187.19440"},{"date":"27-05-2024","nav":"4186.54220"},{"date":"24-05-2024","nav":"4184.41940"},{"date":"22-05-2024","nav":"4182.75960"},{"date":"21-05-2024","nav":"4181.99990"},{"date":"17-05-2024","nav":"4178.24290"},{"date":"16-05-2024","nav":"4177.40910"},{"date":"15-05-2024","nav":"4176.57100"},{"date":"14-05-2024","nav":"4175.79100"},{"date":"13-05-2024","nav":"4174.62750"},{"date":"10-05-2024","nav":"4172.25660"},{"date":"09-05-2024","nav":"4171.56810"},{"date":"08-05-2024","nav":"4170.96180"},{"date":"07-05-2024","nav":"4170.39400"},{"date":"06-05-2024","nav":"4169.46660"},{"date":"03-05-2024","nav":"4166.99630"},{"date":"02-05-2024","nav":"4165.95460"},{"date":"30-04-2024","nav":"4164.06170"},{"date":"29-04-2024","nav":"4163.52340"},{"date":"26-04-2024","nav":"4161.46980"},{"date":"25-04-2024","nav":"4160.76610"},{"date":"24-04-2024","nav":"4160.48670"},{"date":"23-04-2024","nav":"4159.84240"},{"date":"22-04-2024","nav":"4158.86570"},{"date":"19-04-2024","nav":"4156.64480"},{"date":"18-04-2024","nav":"4156.17060"},{"date":"16-04-2024","nav":"4154.65390"},{"date":"15-04-2024","nav":"4153.76010"},{"date":"12-04-2024","nav":"4151.24820"},{"date":"10-04-2024","nav":"4148.90680"},{"date":"08-04-2024","nav":"4146.16700"},{"date":"05-04-2024","nav":"4143.85170"},{"date":"04-04-2024","nav":"4142.77840"},{"date":"03-04-2024","nav":"4141.47710"},{"date":"02-04-2024","nav":"4140.59870"},{"date":"31-03-2024","nav":"4137.54490"},{"date":"28-03-2024","nav":"4135.10120"},{"date":"27-03-2024","nav":"4131.38330"},{"date":"26-03-2024","nav":"4130.53110"},{"date":"22-03-2024","nav":"4127.53550"},{"date":"21-03-2024","nav":"4127.03840"},{"date":"20-03-2024","nav":"4126.00090"},{"date":"19-03-2024","nav":"4125.21140"},{"date":"18-03-2024","nav":"4124.29630"},{"date":"15-03-2024","nav":"4121.72050"},{"date":"14-03-2024","nav":"4120.95260"},{"date":"13-03-2024","nav":"4120.49130"},{"date":"12-03-2024","nav":"4119.50610"},{"date":"11-03-2024","nav":"4118.41850"},{"date":"07-03-2024","nav":"4114.84750"},{"date":"06-03-2024","nav":"4113.97180"},{"date":"05-03-2024","nav":"4112.85010"},{"date":"04-03-2024","nav":"4111.90440"},{"date":"01-03-2024","nav":"4109.20330"},{"date":"29-02-2024","nav":"4108.34560"},{"date":"28-02-2024","nav":"4107.43660"},{"date":"27-02-2024","nav":"4106.54510"},{"date":"26-02-2024","nav":"4105.65180"},{"date":"23-02-2024","nav":"4103.09570"},{"date":"22-02-2024","nav":"4102.28840"},{"date":"21-02-2024","nav":"4100.75530"},{"date":"20-02-2024","nav":"4099.85430"},{"date":"16-02-2024","nav":"4096.46260"},{"date":"15-02-2024","nav":"4095.38000"},{"date":"14-02-2024","nav":"4094.42660"},{"date":"13-02-2024","nav":"4093.52150"},{"date":"12-02-2024","nav":"4092.75750"},{"date":"09-02-2024","nav":"4090.52150"},{"date":"08-02-2024","nav":"4089.99060"},{"date":"07-02-2024","nav":"4089.11150"},{"date":"06-02-2024","nav":"4088.28650"},{"date":"05-02-2024","nav":"4087.59590"},{"date":"02-02-2024","nav":"4085.11070"},{"date":"01-02-2024","nav":"4084.12110"},{"date":"31-01-2024","nav":"4083.14030"},{"date":"30-01-2024","nav":"4082.44040"},{"date":"29-01-2024","nav":"4081.88770"},{"date":"25-01-2024","nav":"4078.49110"},{"date":"24-01-2024","nav":"4077.84090"},{"date":"23-01-2024","nav":"4077.23330"},{"date":"19-01-2024","nav":"4074.49170"},{"date":"18-01-2024","nav":"4073.60170"},{"date":"17-01-2024","nav":"4073.00720"},{"date":"16-01-2024","nav":"4072.36620"},{"date":"15-01-2024","nav":"4071.73140"},{"date":"12-01-2024","nav":"4069.27000"},{"date":"11-01-2024","nav":"4068.25010"},{"date":"10-01-2024","nav":"4067.53970"},{"date":"09-01-2024","nav":"4066.74750"},{"date":"08-01-2024","nav":"4065.77540"},{"date":"05-01-2024","nav":"4063.22780"},{"date":"04-01-2024","nav":"4062.28440"},{"date":"03-01-2024","nav":"4061.63340"},{"date":"02-01-2024","nav":"4060.77960"},{"date":"01-01-2024","nav":"4059.98500"},{"date":"29-12-2023","nav":"4057.19670"},{"date":"28-12-2023","nav":"4055.52280"},{"date":"27-12-2023","nav":"4054.49600"},{"date":"26-12-2023","nav":"4054.06550"},{"date":"22-12-2023","nav":"4050.82180"},{"date":"21-12-2023","nav":"4050.10170"},{"date":"20-12-2023","nav":"4049.25860"},{"date":"19-12-2023","nav":"4048.20950"},{"date":"18-12-2023","nav":"4047.25070"},{"date":"15-12-2023","nav":"4044.89860"},{"date":"14-12-2023","nav":"4044.14610"},{"date":"13-12-2023","nav":"4043.40430"},{"date":"12-12-2023","nav":"4042.88470"},{"date":"11-12-2023","nav":"4042.52370"},{"date":"08-12-2023","nav":"4040.19170"},{"date":"07-12-2023","nav":"4039.48890"},{"date":"06-12-2023","nav":"4038.66510"},{"date":"05-12-2023","nav":"4037.94310"},{"date":"04-12-2023","nav":"4037.13750"},{"date":"01-12-2023","nav":"4034.77550"},{"date":"30-11-2023","nav":"4034.16550"},{"date":"29-11-2023","nav":"4033.36810"},{"date":"28-11-2023","nav":"4032.70860"},{"date":"24-11-2023","nav":"4029.51730"},{"date":"23-11-2023","nav":"4028.79680"},{"date":"22-11-2023","nav":"4028.12530"},{"date":"21-11-2023","nav":"4027.44860"},{"date":"20-11-2023","nav":"4026.95230"},{"date":"17-11-2023","nav":"4024.61870"},{"date":"16-11-2023","nav":"4023.89700"},{"date":"15-11-2023","nav":"4023.19090"},{"date":"13-11-2023","nav":"4021.57330"},{"date":"10-11-2023","nav":"4019.13410"},{"date":"09-11-2023","nav":"4018.52790"},{"date":"08-11-2023","nav":"4017.93190"},{"date":"07-11-2023","nav":"4017.08600"},{"date":"06-11-2023","nav":"4016.20370"},{"date":"03-11-2023","nav":"4013.73920"},{"date":"02-11-2023","nav":"4012.74740"},{"date":"01-11-2023","nav":"4011.96020"},{"date":"31-10-2023","nav":"4010.93290"},{"date":"30-10-2023","nav":"4010.22790"},{"date":"27-10-2023","nav":"4008.34200"},{"date":"26-10-2023","nav":"4007.56230"},{"date":"25-10-2023","nav":"4006.89970"},{"date":"23-10-2023","nav":"4005.35090"},{"date":"20-10-2023","nav":"4003.03070"},{"date":"19-10-2023","nav":"4002.43500"},{"date":"18-10-2023","nav":"4001.98090"},{"date":"17-10-2023","nav":"4000.94780"},{"date":"16-10-2023","nav":"4000.19760"},{"date":"13-10-2023","nav":"3998.37490"},{"date":"12-10-2023","nav":"3997.65910"},{"date":"11-10-2023","nav":"3996.91990"},{"date":"10-10-2023","nav":"3996.09060"},{"date":"09-10-2023","nav":"3995.40560"},{"date":"06-10-2023","nav":"3993.23600"},{"date":"05-10-2023","nav":"3993.09230"},{"date":"04-10-2023","nav":"3992.20630"},{"date":"03-10-2023","nav":"3990.94600"},{"date":"29-09-2023","nav":"3987.80240"},{"date":"27-09-2023","nav":"3985.98440"},{"date":"26-09-2023","nav":"3985.14870"},{"date":"25-09-2023","nav":"3984.60610"},{"date":"22-09-2023","nav":"3982.22350"},{"date":"21-09-2023","nav":"3981.56130"},{"date":"20-09-2023","nav":"3981.13390"},{"date":"18-09-2023","nav":"3979.66230"},{"date":"15-09-2023","nav":"3977.40930"},{"date":"14-09-2023","nav":"3976.83150"},{"date":"13-09-2023","nav":"3975.95050"},{"date":"12-09-2023","nav":"3975.28200"},{"date":"11-09-2023","nav":"3974.67660"},{"date":"08-09-2023","nav":"3972.48290"},{"date":"07-09-2023","nav":"3971.69870"},{"date":"06-09-2023","nav":"3970.99310"},{"date":"05-09-2023","nav":"3970.18590"},{"date":"04-09-2023","nav":"3969.36720"},{"date":"01-09-2023","nav":"3967.15110"},{"date":"31-08-2023","nav":"3966.22160"},{"date":"30-08-2023","nav":"3965.44000"},{"date":"29-08-2023","nav":"3964.55520"},{"date":"28-08-2023","nav":"3963.74720"},{"date":"25-08-2023","nav":"3961.47740"},{"date":"24-08-2023","nav":"3960.72990"},{"date":"23-08-2023","nav":"3959.84480"},{"date":"22-08-2023","nav":"3959.18100"},{"date":"21-08-2023","nav":"3958.36580"},{"date":"18-08-2023","nav":"3956.02070"},{"date":"17-08-2023","nav":"3955.16010"},{"date":"14-08-2023","nav":"3953.53310"},{"date":"11-08-2023","nav":"3951.41430"},{"date":"10-08-2023","nav":"3951.11920"},{"date":"09-08-2023","nav":"3950.46520"},{"date":"08-08-2023","nav":"3949.66890"},{"date":"07-08-2023","nav":"3948.93100"},{"date":"04-08-2023","nav":"3946.75240"},{"date":"03-08-2023","nav":"3946.02580"},{"date":"02-08-2023","nav":"3945.32090"},{"date":"01-08-2023","nav":"3944.61570"},{"date":"31-07-2023","nav":"3943.75710"},{"date":"28-07-2023","nav":"3941.50120"},{"date":"27-07-2023","nav":"3940.89500"},{"date":"26-07-2023","nav":"3940.21920"},{"date":"25-07-2023","nav":"3939.33520"},{"date":"24-07-2023","nav":"3938.68170"},{"date":"21-07-2023","nav":"3936.53830"},{"date":"20-07-2023","nav":"3935.76660"},{"date":"19-07-2023","nav":"3934.97420"},{"date":"18-07-2023","nav":"3934.33690"},{"date":"17-07-2023","nav":"3933.35970"},{"date":"14-07-2023","nav":"3931.13740"},{"date":"13-07-2023","nav":"3930.26830"},{"date":"12-07-2023","nav":"3929.35540"},{"date":"11-07-2023","nav":"3928.45500"},{"date":"10-07-2023","nav":"3927.61620"},{"date":"07-07-2023","nav":"3925.50280"},{"date":"06-07-2023","nav":"3924.89310"},{"date":"05-07-2023","nav":"3924.04590"},{"date":"04-07-2023","nav":"3923.24910"},{"date":"03-07-2023","nav":"3922.04940"},{"date":"30-06-2023","nav":"3919.44450"},{"date":"28-06-2023","nav":"3917.88390"},{"date":"27-06-2023","nav":"3916.96710"},{"date":"26-06-2023","nav":"3916.50450"},{"date":"23-06-2023","nav":"3914.48460"},{"date":"22-06-2023","nav":"3913.89390"},{"date":"21-06-2023","nav":"3913.14760"},{"date":"20-06-2023","nav":"3912.36570"},{"date":"19-06-2023","nav":"3911.56720"},{"date":"16-06-2023","nav":"3909.38420"},{"date":"15-06-2023","nav":"3908.47950"},{"date":"14-06-2023","nav":"3907.83480"},{"date":"13-06-2023","nav":"3906.78600"},{"date":"12-06-2023","nav":"3905.90550"},{"date":"09-06-2023","nav":"3903.82560"},{"date":"08-06-2023","nav":"3903.37920"},{"date":"07-06-2023","nav":"3903.03770"},{"date":"06-06-2023","nav":"3902.20030"},{"date":"05-06-2023","nav":"3901.35510"},{"date":"02-06-2023","nav":"3899.12410"},{"date":"01-06-2023","nav":"3898.25050"},{"date":"31-05-2023","nav":"3897.13400"},{"date":"30-05-2023","nav":"3896.47880"},{"date":"29-05-2023","nav":"3895.66670"},{"date":"26-05-2023","nav":"3893.80150"},{"date":"25-05-2023","nav":"3893.22280"},{"date":"24-05-2023","nav":"3892.47940"},{"date":"23-05-2023","nav":"3891.87010"},{"date":"22-05-2023","nav":"3891.67520"},{"date":"19-05-2023","nav":"3888.00030"},{"date":"18-05-2023","nav":"3887.16020"},{"date":"17-05-2023","nav":"3886.26820"},{"date":"16-05-2023","nav":"3885.24790"},{"date":"15-05-2023","nav":"3883.92610"},{"date":"12-05-2023","nav":"3881.46380"},{"date":"11-05-2023","nav":"3880.76410"},{"date":"10-05-2023","nav":"3880.12790"},{"date":"09-05-2023","nav":"3879.29660"},{"date":"08-05-2023","nav":"3878.55630"},{"date":"04-05-2023","nav":"3875.56670"},{"date":"03-05-2023","nav":"3874.87720"},{"date":"02-05-2023","nav":"3873.88240"},{"date":"28-04-2023","nav":"3871.36950"},{"date":"27-04-2023","nav":"3870.77590"},{"date":"26-04-2023","nav":"3870.18670"},{"date":"25-04-2023","nav":"3869.47410"},{"date":"24-04-2023","nav":"3868.74580"},{"date":"21-04-2023","nav":"3866.58630"},{"date":"20-04-2023","nav":"3865.92710"},{"date":"19-04-2023","nav":"3865.08200"},{"date":"18-04-2023","nav":"3864.31030"},{"date":"17-04-2023","nav":"3863.21970"},{"date":"13-04-2023","nav":"3860.46870"},{"date":"12-04-2023","nav":"3859.57690"},{"date":"11-04-2023","nav":"3858.29800"},{"date":"10-04-2023","nav":"3857.63640"},{"date":"06-04-2023","nav":"3854.36570"},{"date":"05-04-2023","nav":"3851.95510"},{"date":"03-04-2023","nav":"3850.56680"},{"date":"31-03-2023","nav":"3848.18630"},{"date":"29-03-2023","nav":"3843.94560"},{"date":"28-03-2023","nav":"3841.32110"},{"date":"27-03-2023","nav":"3841.10230"},{"date":"24-03-2023","nav":"3839.75010"},{"date":"23-03-2023","nav":"3839.31090"},{"date":"21-03-2023","nav":"3837.20230"},{"date":"20-03-2023","nav":"3835.99420"},{"date":"17-03-2023","nav":"3833.14830"},{"date":"16-03-2023","nav":"3832.64000"},{"date":"15-03-2023","nav":"3832.09090"},{"date":"14-03-2023","nav":"3831.62530"},{"date":"13-03-2023","nav":"3830.66210"},{"date":"10-03-2023","nav":"3827.21020"},{"date":"09-03-2023","nav":"3825.78590"},{"date":"08-03-2023","nav":"3824.86490"},{"date":"06-03-2023","nav":"3823.52140"},{"date":"03-03-2023","nav":"3821.65130"},{"date":"02-03-2023","nav":"3821.00100"},{"date":"01-03-2023","nav":"3820.77550"},{"date":"28-02-2023","nav":"3820.34570"},{"date":"27-02-2023","nav":"3819.87310"},{"date":"24-02-2023","nav":"3818.07060"},{"date":"23-02-2023","nav":"3817.48960"},{"date":"22-02-2023","nav":"3817.01070"},{"date":"21-02-2023","nav":"3816.52000"},{"date":"20-02-2023","nav":"3815.83440"},{"date":"17-02-2023","nav":"3813.96470"},{"date":"16-02-2023","nav":"3813.32720"},{"date":"15-02-2023","nav":"3812.60060"},{"date":"14-02-2023","nav":"3811.95550"},{"date":"13-02-2023","nav":"3811.60700"},{"date":"10-02-2023","nav":"3809.30300"},{"date":"09-02-2023","nav":"3808.19460"},{"date":"08-02-2023","nav":"3807.72600"},{"date":"07-02-2023","nav":"3807.45130"},{"date":"06-02-2023","nav":"3806.74510"},{"date":"03-02-2023","nav":"3804.53750"},{"date":"02-02-2023","nav":"3803.63600"},{"date":"01-02-2023","nav":"3802.86560"},{"date":"31-01-2023","nav":"3801.75120"},{"date":"30-01-2023","nav":"3801.16280"},{"date":"27-01-2023","nav":"3799.49530"},{"date":"25-01-2023","nav":"3798.02490"},{"date":"24-01-2023","nav":"3797.29180"},{"date":"23-01-2023","nav":"3796.48660"},{"date":"20-01-2023","nav":"3794.72600"},{"date":"19-01-2023","nav":"3794.05100"},{"date":"18-01-2023","nav":"3793.35220"},{"date":"17-01-2023","nav":"3792.86090"},{"date":"16-01-2023","nav":"3792.21800"},{"date":"13-01-2023","nav":"3790.31370"},{"date":"12-01-2023","nav":"3789.84340"},{"date":"11-01-2023","nav":"3789.21600"},{"date":"10-01-2023","nav":"3788.73320"},{"date":"09-01-2023","nav":"3788.24070"},{"date":"06-01-2023","nav":"3786.34860"},{"date":"05-01-2023","nav":"3785.67730"},{"date":"04-01-2023","nav":"3784.96360"},{"date":"03-01-2023","nav":"3784.54550"},{"date":"02-01-2023","nav":"3783.92890"},{"date":"30-12-2022","nav":"3781.45280"},{"date":"29-12-2022","nav":"3780.10840"},{"date":"28-12-2022","nav":"3778.95030"},{"date":"27-12-2022","nav":"3778.07760"},{"date":"26-12-2022","nav":"3777.36460"},{"date":"23-12-2022","nav":"3775.33980"},{"date":"22-12-2022","nav":"3774.56120"},{"date":"21-12-2022","nav":"3773.78970"},{"date":"20-12-2022","nav":"3772.93070"},{"date":"19-12-2022","nav":"3772.45390"},{"date":"16-12-2022","nav":"3770.34460"},{"date":"15-12-2022","nav":"3769.74090"},{"date":"14-12-2022","nav":"3769.15750"},{"date":"13-12-2022","nav":"3768.46090"},{"date":"12-12-2022","nav":"3767.77330"},{"date":"09-12-2022","nav":"3765.72360"},{"date":"08-12-2022","nav":"3764.87610"},{"date":"07-12-2022","nav":"3764.12900"},{"date":"06-12-2022","nav":"3763.92270"},{"date":"05-12-2022","nav":"3763.15580"},{"date":"02-12-2022","nav":"3761.18850"},{"date":"01-12-2022","nav":"3760.47600"},{"date":"30-11-2022","nav":"3759.81020"},{"date":"29-11-2022","nav":"3759.00840"},{"date":"28-11-2022","nav":"3758.20500"},{"date":"25-11-2022","nav":"3756.33190"},{"date":"24-11-2022","nav":"3755.51240"},{"date":"23-11-2022","nav":"3754.94670"},{"date":"22-11-2022","nav":"3754.17220"},{"date":"21-11-2022","nav":"3753.64960"},{"date":"18-11-2022","nav":"3751.45630"},{"date":"17-11-2022","nav":"3750.81030"},{"date":"16-11-2022","nav":"3750.01910"},{"date":"15-11-2022","nav":"3749.16140"},{"date":"14-11-2022","nav":"3748.22500"},{"date":"11-11-2022","nav":"3746.31280"},{"date":"10-11-2022","nav":"3745.25190"},{"date":"09-11-2022","nav":"3744.48260"},{"date":"07-11-2022","nav":"3743.14870"},{"date":"04-11-2022","nav":"3741.23370"},{"date":"03-11-2022","nav":"3740.48490"},{"date":"02-11-2022","nav":"3739.75100"},{"date":"01-11-2022","nav":"3738.96730"},{"date":"31-10-2022","nav":"3738.08480"},{"date":"28-10-2022","nav":"3736.09760"},{"date":"27-10-2022","nav":"3735.78260"},{"date":"25-10-2022","nav":"3734.09890"},{"date":"21-10-2022","nav":"3731.32490"},{"date":"20-10-2022","nav":"3731.31640"},{"date":"19-10-2022","nav":"3730.98350"},{"date":"18-10-2022","nav":"3730.50010"},{"date":"17-10-2022","nav":"3729.79820"},{"date":"14-10-2022","nav":"3727.82590"},{"date":"13-10-2022","nav":"3727.63120"},{"date":"12-10-2022","nav":"3727.26600"},{"date":"11-10-2022","nav":"3727.02150"},{"date":"10-10-2022","nav":"3727.80130"},{"date":"07-10-2022","nav":"3727.16040"},{"date":"06-10-2022","nav":"3727.10220"},{"date":"04-10-2022","nav":"3725.87860"},{"date":"03-10-2022","nav":"3724.70890"},{"date":"30-09-2022","nav":"3721.63830"},{"date":"29-09-2022","nav":"3719.98800"},{"date":"28-09-2022","nav":"3718.15390"},{"date":"27-09-2022","nav":"3717.68500"},{"date":"26-09-2022","nav":"3718.20020"},{"date":"23-09-2022","nav":"3717.68090"},{"date":"22-09-2022","nav":"3717.98550"},{"date":"21-09-2022","nav":"3717.83270"},{"date":"20-09-2022","nav":"3717.69800"},{"date":"19-09-2022","nav":"3718.11940"},{"date":"16-09-2022","nav":"3716.51030"},{"date":"15-09-2022","nav":"3716.41910"},{"date":"14-09-2022","nav":"3716.24990"},{"date":"13-09-2022","nav":"3716.48220"},{"date":"12-09-2022","nav":"3716.11330"},{"date":"09-09-2022","nav":"3714.64340"},{"date":"08-09-2022","nav":"3714.14260"},{"date":"07-09-2022","nav":"3713.66080"},{"date":"06-09-2022","nav":"3713.12450"},{"date":"05-09-2022","nav":"3712.49160"},{"date":"02-09-2022","nav":"3710.60250"},{"date":"01-09-2022","nav":"3709.80740"},{"date":"30-08-2022","nav":"3708.48850"},{"date":"29-08-2022","nav":"3708.06840"},{"date":"26-08-2022","nav":"3706.45630"},{"date":"25-08-2022","nav":"3705.84030"},{"date":"24-08-2022","nav":"3705.39270"},{"date":"23-08-2022","nav":"3704.85960"},{"date":"22-08-2022","nav":"3704.18660"},{"date":"19-08-2022","nav":"3702.58180"},{"date":"18-08-2022","nav":"3701.85950"},{"date":"17-08-2022","nav":"3701.26680"},{"date":"12-08-2022","nav":"3698.08050"},{"date":"11-08-2022","nav":"3697.53330"},{"date":"10-08-2022","nav":"3696.93600"},{"date":"08-08-2022","nav":"3695.58100"},{"date":"05-08-2022","nav":"3694.03170"},{"date":"04-08-2022","nav":"3694.14770"},{"date":"03-08-2022","nav":"3693.76120"},{"date":"02-08-2022","nav":"3693.73370"},{"date":"01-08-2022","nav":"3692.34990"},{"date":"29-07-2022","nav":"3689.89930"},{"date":"28-07-2022","nav":"3689.15140"},{"date":"27-07-2022","nav":"3688.42680"},{"date":"26-07-2022","nav":"3688.68360"},{"date":"25-07-2022","nav":"3688.93220"},{"date":"22-07-2022","nav":"3687.15710"},{"date":"21-07-2022","nav":"3686.73250"},{"date":"20-07-2022","nav":"3686.46320"},{"date":"19-07-2022","nav":"3686.28890"},{"date":"18-07-2022","nav":"3685.99160"},{"date":"15-07-2022","nav":"3684.77540"},{"date":"14-07-2022","nav":"3684.34560"},{"date":"13-07-2022","nav":"3683.85210"},{"date":"12-07-2022","nav":"3683.03570"},{"date":"11-07-2022","nav":"3682.65830"},{"date":"08-07-2022","nav":"3681.19750"},{"date":"07-07-2022","nav":"3680.67380"},{"date":"06-07-2022","nav":"3679.96350"},{"date":"05-07-2022","nav":"3678.41780"},{"date":"04-07-2022","nav":"3677.26420"},{"date":"01-07-2022","nav":"3675.22340"},{"date":"30-06-2022","nav":"3674.26740"},{"date":"29-06-2022","nav":"3673.47180"},{"date":"28-06-2022","nav":"3672.88710"},{"date":"27-06-2022","nav":"3672.42370"},{"date":"24-06-2022","nav":"3670.82240"},{"date":"23-06-2022","nav":"3670.00530"},{"date":"22-06-2022","nav":"3669.19860"},{"date":"21-06-2022","nav":"3668.32230"},{"date":"20-06-2022","nav":"3667.95750"},{"date":"17-06-2022","nav":"3666.38600"},{"date":"16-06-2022","nav":"3666.19160"},{"date":"15-06-2022","nav":"3665.82260"},{"date":"14-06-2022","nav":"3665.66290"},{"date":"13-06-2022","nav":"3665.41410"},{"date":"10-06-2022","nav":"3664.54130"},{"date":"09-06-2022","nav":"3663.91010"},{"date":"08-06-2022","nav":"3663.30180"},{"date":"07-06-2022","nav":"3660.74060"},{"date":"06-06-2022","nav":"3662.04370"},{"date":"03-06-2022","nav":"3660.98160"},{"date":"02-06-2022","nav":"3660.50930"},{"date":"01-06-2022","nav":"3660.18440"},{"date":"31-05-2022","nav":"3659.43120"},{"date":"30-05-2022","nav":"3658.67030"},{"date":"27-05-2022","nav":"3657.41090"},{"date":"26-05-2022","nav":"3656.79200"},{"date":"25-05-2022","nav":"3656.35670"},{"date":"24-05-2022","nav":"3656.09350"},{"date":"23-05-2022","nav":"3655.05770"},{"date":"20-05-2022","nav":"3653.37290"},{"date":"19-05-2022","nav":"3653.14820"},{"date":"18-05-2022","nav":"3652.77270"},{"date":"17-05-2022","nav":"3652.40480"},{"date":"13-05-2022","nav":"3650.30010"},{"date":"12-05-2022","nav":"3650.40700"},{"date":"11-05-2022","nav":"3650.73610"},{"date":"10-05-2022","nav":"3651.10040"},{"date":"09-05-2022","nav":"3650.44150"},{"date":"06-05-2022","nav":"3649.49480"},{"date":"05-05-2022","nav":"3649.88660"},{"date":"04-05-2022","nav":"3652.34920"},{"date":"02-05-2022","nav":"3657.99950"},{"date":"29-04-2022","nav":"3656.54900"},{"date":"28-04-2022","nav":"3656.37490"},{"date":"27-04-2022","nav":"3656.13800"},{"date":"26-04-2022","nav":"3655.69730"},{"date":"25-04-2022","nav":"3655.33130"},{"date":"22-04-2022","nav":"3654.01430"},{"date":"21-04-2022","nav":"3653.65430"},{"date":"20-04-2022","nav":"3652.80950"},{"date":"19-04-2022","nav":"3652.10410"},{"date":"18-04-2022","nav":"3651.28270"},{"date":"13-04-2022","nav":"3649.00110"},{"date":"12-04-2022","nav":"3649.35760"},{"date":"11-04-2022","nav":"3649.03330"},{"date":"08-04-2022","nav":"3648.23630"},{"date":"07-04-2022","nav":"3650.09220"},{"date":"06-04-2022","nav":"3649.30300"},{"date":"05-04-2022","nav":"3648.66760"},{"date":"04-04-2022","nav":"3648.10020"},{"date":"31-03-2022","nav":"3646.20940"},{"date":"30-03-2022","nav":"3645.11990"},{"date":"29-03-2022","nav":"3644.35310"},{"date":"28-03-2022","nav":"3643.94340"},{"date":"25-03-2022","nav":"3642.77320"},{"date":"24-03-2022","nav":"3641.80640"},{"date":"23-03-2022","nav":"3641.11430"},{"date":"22-03-2022","nav":"3640.61990"},{"date":"21-03-2022","nav":"3640.34670"},{"date":"17-03-2022","nav":"3638.24730"},{"date":"16-03-2022","nav":"3637.74510"},{"date":"15-03-2022","nav":"3637.15430"},{"date":"14-03-2022","nav":"3636.17170"},{"date":"11-03-2022","nav":"3634.49710"},{"date":"10-03-2022","nav":"3633.93820"},{"date":"09-03-2022","nav":"3633.44230"},{"date":"08-03-2022","nav":"3632.99490"},{"date":"07-03-2022","nav":"3632.53740"},{"date":"04-03-2022","nav":"3631.80670"},{"date":"03-03-2022","nav":"3631.22750"},{"date":"02-03-2022","nav":"3631.67220"},{"date":"28-02-2022","nav":"3631.26210"},{"date":"25-02-2022","nav":"3630.50640"},{"date":"24-02-2022","nav":"3630.22100"},{"date":"23-02-2022","nav":"3629.74090"},{"date":"22-02-2022","nav":"3629.27730"},{"date":"21-02-2022","nav":"3629.32870"},{"date":"18-02-2022","nav":"3628.32070"},{"date":"17-02-2022","nav":"3628.01600"},{"date":"16-02-2022","nav":"3627.46630"},{"date":"15-02-2022","nav":"3626.91860"},{"date":"14-02-2022","nav":"3626.31680"},{"date":"11-02-2022","nav":"3624.53960"},{"date":"10-02-2022","nav":"3624.03930"},{"date":"09-02-2022","nav":"3621.95130"},{"date":"08-02-2022","nav":"3621.64090"},{"date":"04-02-2022","nav":"3620.00460"},{"date":"03-02-2022","nav":"3619.70070"},{"date":"02-02-2022","nav":"3619.37660"},{"date":"01-02-2022","nav":"3619.89980"},{"date":"31-01-2022","nav":"3619.98070"},{"date":"28-01-2022","nav":"3618.72440"},{"date":"27-01-2022","nav":"3618.42580"},{"date":"25-01-2022","nav":"3618.09470"},{"date":"24-01-2022","nav":"3617.88230"},{"date":"21-01-2022","nav":"3616.77320"},{"date":"20-01-2022","nav":"3616.22680"},{"date":"19-01-2022","nav":"3615.79270"},{"date":"18-01-2022","nav":"3616.03640"},{"date":"17-01-2022","nav":"3615.74400"},{"date":"14-01-2022","nav":"3614.49180"},{"date":"13-01-2022","nav":"3614.05020"},{"date":"12-01-2022","nav":"3613.50750"},{"date":"11-01-2022","nav":"3613.10560"},{"date":"10-01-2022","nav":"3612.66520"},{"date":"07-01-2022","nav":"3611.67960"},{"date":"06-01-2022","nav":"3611.05890"},{"date":"05-01-2022","nav":"3610.74510"},{"date":"04-01-2022","nav":"3610.21390"},{"date":"03-01-2022","nav":"3609.95290"},{"date":"31-12-2021","nav":"3608.62290"},{"date":"30-12-2021","nav":"3608.03270"},{"date":"29-12-2021","nav":"3607.55890"},{"date":"28-12-2021","nav":"3607.09500"},{"date":"27-12-2021","nav":"3606.84960"},{"date":"24-12-2021","nav":"3605.66970"},{"date":"23-12-2021","nav":"3605.09600"},{"date":"22-12-2021","nav":"3604.39290"},{"date":"21-12-2021","nav":"3604.12840"},{"date":"20-12-2021","nav":"3604.19620"},{"date":"17-12-2021","nav":"3603.25230"},{"date":"16-12-2021","nav":"3603.00100"},{"date":"15-12-2021","nav":"3603.08050"},{"date":"14-12-2021","nav":"3602.77410"},{"date":"13-12-2021","nav":"3602.72870"},{"date":"10-12-2021","nav":"3601.53320"},{"date":"09-12-2021","nav":"3601.17720"},{"date":"08-12-2021","nav":"3600.88930"},{"date":"07-12-2021","nav":"3600.14510"},{"date":"06-12-2021","nav":"3599.88560"},{"date":"03-12-2021","nav":"3598.78820"},{"date":"02-12-2021","nav":"3598.44260"},{"date":"01-12-2021","nav":"3598.01570"},{"date":"30-11-2021","nav":"3597.67740"},{"date":"29-11-2021","nav":"3597.29140"},{"date":"26-11-2021","nav":"3596.32060"},{"date":"25-11-2021","nav":"3595.85740"},{"date":"24-11-2021","nav":"3595.49380"},{"date":"23-11-2021","nav":"3595.21240"},{"date":"22-11-2021","nav":"3594.88380"},{"date":"18-11-2021","nav":"3593.57480"},{"date":"17-11-2021","nav":"3593.23970"},{"date":"16-11-2021","nav":"3592.87760"},{"date":"15-11-2021","nav":"3592.38140"},{"date":"12-11-2021","nav":"3591.61850"},{"date":"11-11-2021","nav":"3591.23040"},{"date":"10-11-2021","nav":"3590.64130"},{"date":"09-11-2021","nav":"3590.43870"},{"date":"08-11-2021","nav":"3589.61410"},{"date":"03-11-2021","nav":"3587.30250"},{"date":"02-11-2021","nav":"3586.68870"},{"date":"01-11-2021","nav":"3586.17320"},{"date":"29-10-2021","nav":"3585.16190"},{"date":"28-10-2021","nav":"3584.50790"},{"date":"27-10-2021","nav":"3584.93650"},{"date":"26-10-2021","nav":"3585.15790"},{"date":"25-10-2021","nav":"3584.88180"},{"date":"22-10-2021","nav":"3584.14910"},{"date":"21-10-2021","nav":"3584.21500"},{"date":"20-10-2021","nav":"3584.33920"},{"date":"18-10-2021","nav":"3583.42100"},{"date":"14-10-2021","nav":"3581.89220"},{"date":"13-10-2021","nav":"3578.13620"},{"date":"12-10-2021","nav":"3577.53610"},{"date":"11-10-2021","nav":"3576.72360"},{"date":"08-10-2021","nav":"3575.41090"},{"date":"07-10-2021","nav":"3574.60680"},{"date":"06-10-2021","nav":"3574.15770"},{"date":"05-10-2021","nav":"3574.03910"},{"date":"04-10-2021","nav":"3573.92450"},{"date":"01-10-2021","nav":"3572.75520"},{"date":"30-09-2021","nav":"3572.21010"},{"date":"29-09-2021","nav":"3570.95620"},{"date":"28-09-2021","nav":"3521.60510"},{"date":"27-09-2021","nav":"3521.40960"},{"date":"24-09-2021","nav":"3520.53090"},{"date":"23-09-2021","nav":"3520.85310"},{"date":"22-09-2021","nav":"3520.56440"},{"date":"21-09-2021","nav":"3477.98850"},{"date":"20-09-2021","nav":"3477.67430"},{"date":"17-09-2021","nav":"3476.81490"},{"date":"16-09-2021","nav":"3476.65940"},{"date":"15-09-2021","nav":"3476.37580"},{"date":"14-09-2021","nav":"3476.16340"},{"date":"13-09-2021","nav":"3475.87620"},{"date":"09-09-2021","nav":"3474.67670"},{"date":"08-09-2021","nav":"3474.51990"},{"date":"07-09-2021","nav":"3474.22960"},{"date":"06-09-2021","nav":"3473.91960"},{"date":"03-09-2021","nav":"3473.02450"},{"date":"02-09-2021","nav":"3472.73250"},{"date":"01-09-2021","nav":"3472.22580"},{"date":"31-08-2021","nav":"3471.40030"},{"date":"30-08-2021","nav":"3470.96050"},{"date":"27-08-2021","nav":"3469.70540"},{"date":"26-08-2021","nav":"3469.25430"},{"date":"25-08-2021","nav":"3468.82890"},{"date":"24-08-2021","nav":"3468.16220"},{"date":"23-08-2021","nav":"3467.83660"},{"date":"20-08-2021","nav":"3466.86460"},{"date":"18-08-2021","nav":"3465.93800"},{"date":"17-08-2021","nav":"3465.33690"},{"date":"13-08-2021","nav":"3463.67460"},{"date":"12-08-2021","nav":"3463.15930"},{"date":"11-08-2021","nav":"3462.56490"},{"date":"10-08-2021","nav":"3462.19640"},{"date":"09-08-2021","nav":"3461.56290"},{"date":"06-08-2021","nav":"3460.46940"},{"date":"05-08-2021","nav":"3460.24070"},{"date":"04-08-2021","nav":"3459.88820"},{"date":"03-08-2021","nav":"3459.53860"},{"date":"02-08-2021","nav":"3459.43370"},{"date":"30-07-2021","nav":"3458.66560"},{"date":"29-07-2021","nav":"3458.79390"},{"date":"28-07-2021","nav":"3458.19510"},{"date":"27-07-2021","nav":"3457.74720"},{"date":"26-07-2021","nav":"3457.09770"},{"date":"23-07-2021","nav":"3456.38580"},{"date":"22-07-2021","nav":"3456.14150"},{"date":"20-07-2021","nav":"3455.41640"},{"date":"19-07-2021","nav":"3454.87420"},{"date":"16-07-2021","nav":"3453.85330"},{"date":"15-07-2021","nav":"3453.05390"},{"date":"14-07-2021","nav":"3452.64110"},{"date":"13-07-2021","nav":"3452.34360"},{"date":"12-07-2021","nav":"3451.53880"},{"date":"09-07-2021","nav":"3450.29890"},{"date":"08-07-2021","nav":"3449.83260"},{"date":"07-07-2021","nav":"3449.66330"},{"date":"06-07-2021","nav":"3449.15870"},{"date":"05-07-2021","nav":"3448.86790"},{"date":"02-07-2021","nav":"3447.54580"},{"date":"01-07-2021","nav":"3447.34010"},{"date":"30-06-2021","nav":"3446.73880"},{"date":"29-06-2021","nav":"3446.58730"},{"date":"28-06-2021","nav":"3446.04860"},{"date":"25-06-2021","nav":"3445.25270"},{"date":"24-06-2021","nav":"3444.99200"},{"date":"23-06-2021","nav":"3444.78970"},{"date":"22-06-2021","nav":"3444.16780"},{"date":"21-06-2021","nav":"3443.93420"},{"date":"18-06-2021","nav":"3442.67000"},{"date":"17-06-2021","nav":"3442.01500"},{"date":"16-06-2021","nav":"3442.00120"},{"date":"15-06-2021","nav":"3442.38690"},{"date":"14-06-2021","nav":"3442.12610"},{"date":"11-06-2021","nav":"3441.31120"},{"date":"10-06-2021","nav":"3440.95410"},{"date":"09-06-2021","nav":"3440.50050"},{"date":"08-06-2021","nav":"3439.81440"},{"date":"07-06-2021","nav":"3439.24290"},{"date":"04-06-2021","nav":"3438.21150"},{"date":"03-06-2021","nav":"3437.55890"},{"date":"02-06-2021","nav":"3437.10200"},{"date":"01-06-2021","nav":"3436.69600"},{"date":"31-05-2021","nav":"3436.28700"},{"date":"28-05-2021","nav":"3435.19080"},{"date":"27-05-2021","nav":"3435.08980"},{"date":"25-05-2021","nav":"3434.54740"},{"date":"24-05-2021","nav":"3434.08300"},{"date":"21-05-2021","nav":"3433.06460"},{"date":"20-05-2021","nav":"3432.50420"},{"date":"19-05-2021","nav":"3432.25330"},{"date":"18-05-2021","nav":"3431.99580"},{"date":"17-05-2021","nav":"3431.46470"},{"date":"14-05-2021","nav":"3430.40970"},{"date":"12-05-2021","nav":"3429.78720"},{"date":"11-05-2021","nav":"3429.80970"},{"date":"10-05-2021","nav":"3429.44900"},{"date":"07-05-2021","nav":"3428.65730"},{"date":"06-05-2021","nav":"3428.44460"},{"date":"05-05-2021","nav":"3428.08940"},{"date":"04-05-2021","nav":"3427.47320"},{"date":"03-05-2021","nav":"3427.28270"},{"date":"30-04-2021","nav":"3426.10380"},{"date":"29-04-2021","nav":"3425.75520"},{"date":"28-04-2021","nav":"3425.39960"},{"date":"27-04-2021","nav":"3425.09130"},{"date":"26-04-2021","nav":"3424.81420"},{"date":"23-04-2021","nav":"3423.39700"},{"date":"22-04-2021","nav":"3422.88870"},{"date":"20-04-2021","nav":"3421.98690"},{"date":"19-04-2021","nav":"3421.59740"},{"date":"16-04-2021","nav":"3420.29640"},{"date":"15-04-2021","nav":"3420.08620"},{"date":"12-04-2021","nav":"3418.63360"},{"date":"09-04-2021","nav":"3417.18770"},{"date":"08-04-2021","nav":"3416.97910"},{"date":"07-04-2021","nav":"3416.65900"},{"date":"06-04-2021","nav":"3416.30150"},{"date":"05-04-2021","nav":"3415.47610"},{"date":"31-03-2021","nav":"3414.00370"},{"date":"30-03-2021","nav":"3413.23830"},{"date":"26-03-2021","nav":"3411.39740"},{"date":"25-03-2021","nav":"3410.84860"},{"date":"24-03-2021","nav":"3410.30880"},{"date":"23-03-2021","nav":"3409.33670"},{"date":"22-03-2021","nav":"3408.55390"},{"date":"19-03-2021","nav":"3407.66680"},{"date":"18-03-2021","nav":"3406.72910"},{"date":"17-03-2021","nav":"3406.33500"},{"date":"16-03-2021","nav":"3406.09170"},{"date":"15-03-2021","nav":"3405.88850"},{"date":"12-03-2021","nav":"3405.53840"},{"date":"10-03-2021","nav":"3405.02140"},{"date":"09-03-2021","nav":"3404.53140"},{"date":"08-03-2021","nav":"3404.24420"},{"date":"05-03-2021","nav":"3403.33680"},{"date":"04-03-2021","nav":"3403.09700"},{"date":"03-03-2021","nav":"3402.92120"},{"date":"02-03-2021","nav":"3402.61470"},{"date":"01-03-2021","nav":"3402.37210"},{"date":"26-02-2021","nav":"3401.60750"},{"date":"25-02-2021","nav":"3401.54200"},{"date":"24-02-2021","nav":"3401.15350"},{"date":"23-02-2021","nav":"3400.44900"},{"date":"22-02-2021","nav":"3400.34350"},{"date":"18-02-2021","nav":"3399.31750"},{"date":"17-02-2021","nav":"3398.41200"},{"date":"16-02-2021","nav":"3397.73160"},{"date":"15-02-2021","nav":"3397.26770"},{"date":"12-02-2021","nav":"3396.13840"},{"date":"11-02-2021","nav":"3395.53280"},{"date":"10-02-2021","nav":"3395.08970"},{"date":"09-02-2021","nav":"3394.55070"},{"date":"08-02-2021","nav":"3394.22860"},{"date":"05-02-2021","nav":"3393.02730"},{"date":"04-02-2021","nav":"3392.70070"},{"date":"03-02-2021","nav":"3392.32400"},{"date":"02-02-2021","nav":"3392.11290"},{"date":"01-02-2021","nav":"3391.56550"},{"date":"29-01-2021","nav":"3390.81150"},{"date":"28-01-2021","nav":"3390.34470"},{"date":"27-01-2021","nav":"3390.01480"},{"date":"25-01-2021","nav":"3389.29850"},{"date":"22-01-2021","nav":"3388.31860"},{"date":"21-01-2021","nav":"3388.04630"},{"date":"20-01-2021","nav":"3387.65640"},{"date":"19-01-2021","nav":"3387.22560"},{"date":"18-01-2021","nav":"3386.91830"},{"date":"15-01-2021","nav":"3386.47550"},{"date":"14-01-2021","nav":"3385.98060"},{"date":"13-01-2021","nav":"3386.43790"},{"date":"12-01-2021","nav":"3386.34840"},{"date":"11-01-2021","nav":"3386.26060"},{"date":"08-01-2021","nav":"3386.18850"},{"date":"07-01-2021","nav":"3385.91940"},{"date":"06-01-2021","nav":"3385.08980"},{"date":"05-01-2021","nav":"3384.87690"},{"date":"04-01-2021","nav":"3384.33340"},{"date":"01-01-2021","nav":"3382.98320"},{"date":"31-12-2020","nav":"3382.51090"},{"date":"30-12-2020","nav":"3382.13710"},{"date":"29-12-2020","nav":"3381.60590"},{"date":"28-12-2020","nav":"3381.05720"},{"date":"24-12-2020","nav":"3379.44250"},{"date":"23-12-2020","nav":"3379.03020"},{"date":"22-12-2020","nav":"3378.46360"},{"date":"21-12-2020","nav":"3377.93850"},{"date":"18-12-2020","nav":"3376.68100"},{"date":"17-12-2020","nav":"3376.46750"},{"date":"16-12-2020","nav":"3376.05840"},{"date":"15-12-2020","nav":"3375.86810"},{"date":"14-12-2020","nav":"3375.55040"},{"date":"11-12-2020","nav":"3374.31650"},{"date":"10-12-2020","nav":"3373.98200"},{"date":"09-12-2020","nav":"3373.39480"},{"date":"08-12-2020","nav":"3373.18780"},{"date":"07-12-2020","nav":"3372.79880"},{"date":"04-12-2020","nav":"3371.52410"},{"date":"03-12-2020","nav":"3371.07430"},{"date":"02-12-2020","nav":"3370.76150"},{"date":"01-12-2020","nav":"3370.71060"},{"date":"27-11-2020","nav":"3369.37050"},{"date":"26-11-2020","nav":"3368.98610"},{"date":"25-11-2020","nav":"3368.52040"},{"date":"24-11-2020","nav":"3367.88610"},{"date":"23-11-2020","nav":"3367.65820"},{"date":"20-11-2020","nav":"3366.35530"},{"date":"19-11-2020","nav":"3365.92380"},{"date":"18-11-2020","nav":"3365.04540"},{"date":"17-11-2020","nav":"3364.23000"},{"date":"13-11-2020","nav":"3362.52110"},{"date":"12-11-2020","nav":"3361.88960"},{"date":"11-11-2020","nav":"3361.34190"},{"date":"10-11-2020","nav":"3360.89060"},{"date":"09-11-2020","nav":"3360.45320"},{"date":"06-11-2020","nav":"3359.12030"},{"date":"05-11-2020","nav":"3358.61690"},{"date":"04-11-2020","nav":"3358.04590"},{"date":"03-11-2020","nav":"3357.48440"},{"date":"02-11-2020","nav":"3357.11210"},{"date":"29-10-2020","nav":"3355.44830"},{"date":"28-10-2020","nav":"3354.91070"},{"date":"27-10-2020","nav":"3354.69140"},{"date":"26-10-2020","nav":"3354.26880"},{"date":"23-10-2020","nav":"3352.64150"},{"date":"22-10-2020","nav":"3352.34920"},{"date":"21-10-2020","nav":"3351.90620"},{"date":"20-10-2020","nav":"3351.35000"},{"date":"19-10-2020","nav":"3350.49080"},{"date":"16-10-2020","nav":"3349.16720"},{"date":"15-10-2020","nav":"3348.54070"},{"date":"14-10-2020","nav":"3347.70290"},{"date":"13-10-2020","nav":"3346.87190"},{"date":"12-10-2020","nav":"3346.20110"},{"date":"09-10-2020","nav":"3344.74000"},{"date":"08-10-2020","nav":"3343.81910"},{"date":"07-10-2020","nav":"3343.25980"},{"date":"06-10-2020","nav":"3342.22870"},{"date":"05-10-2020","nav":"3341.52880"},{"date":"01-10-2020","nav":"3339.77130"},{"date":"30-09-2020","nav":"3339.07670"},{"date":"29-09-2020","nav":"3338.40650"},{"date":"28-09-2020","nav":"3337.70560"},{"date":"25-09-2020","nav":"3336.41510"},{"date":"24-09-2020","nav":"3336.06850"},{"date":"23-09-2020","nav":"3335.59090"},{"date":"22-09-2020","nav":"3335.17110"},{"date":"21-09-2020","nav":"3334.78920"},{"date":"18-09-2020","nav":"3333.57700"},{"date":"17-09-2020","nav":"3333.08370"},{"date":"16-09-2020","nav":"3332.59670"},{"date":"15-09-2020","nav":"3332.02160"},{"date":"14-09-2020","nav":"3331.61590"},{"date":"11-09-2020","nav":"3330.58480"},{"date":"10-09-2020","nav":"3330.12540"},{"date":"09-09-2020","nav":"3330.07700"},{"date":"08-09-2020","nav":"3329.68460"},{"date":"07-09-2020","nav":"3329.41620"},{"date":"04-09-2020","nav":"3328.23970"},{"date":"03-09-2020","nav":"3327.74110"},{"date":"02-09-2020","nav":"3327.00610"},{"date":"01-09-2020","nav":"3326.61730"},{"date":"31-08-2020","nav":"3325.91820"},{"date":"28-08-2020","nav":"3324.54700"},{"date":"27-08-2020","nav":"3324.30040"},{"date":"26-08-2020","nav":"3323.92740"},{"date":"25-08-2020","nav":"3323.49170"},{"date":"24-08-2020","nav":"3323.25050"},{"date":"21-08-2020","nav":"3322.29440"},{"date":"20-08-2020","nav":"3322.22450"},{"date":"19-08-2020","nav":"3321.59960"},{"date":"18-08-2020","nav":"3320.88360"},{"date":"17-08-2020","nav":"3317.67090"},{"date":"14-08-2020","nav":"3316.23200"},{"date":"13-08-2020","nav":"3315.04550"},{"date":"12-08-2020","nav":"3312.75340"},{"date":"11-08-2020","nav":"3318.79200"},{"date":"10-08-2020","nav":"3319.07500"},{"date":"07-08-2020","nav":"3317.82550"},{"date":"06-08-2020","nav":"3317.67020"},{"date":"05-08-2020","nav":"3317.06430"},{"date":"04-08-2020","nav":"3316.50960"},{"date":"03-08-2020","nav":"3315.87120"},{"date":"31-07-2020","nav":"3314.85580"},{"date":"30-07-2020","nav":"3314.24210"},{"date":"29-07-2020","nav":"3314.10630"},{"date":"28-07-2020","nav":"3313.75320"},{"date":"27-07-2020","nav":"3313.61000"},{"date":"24-07-2020","nav":"3312.35260"},{"date":"23-07-2020","nav":"3311.94990"},{"date":"22-07-2020","nav":"3311.45020"},{"date":"21-07-2020","nav":"3311.03060"},{"date":"20-07-2020","nav":"3310.60670"},{"date":"17-07-2020","nav":"3309.45230"},{"date":"16-07-2020","nav":"3309.00000"},{"date":"15-07-2020","nav":"3308.08850"},{"date":"14-07-2020","nav":"3307.70950"},{"date":"13-07-2020","nav":"3307.20320"},{"date":"10-07-2020","nav":"3305.55450"},{"date":"09-07-2020","nav":"3306.72400"},{"date":"08-07-2020","nav":"3305.80040"},{"date":"07-07-2020","nav":"3304.59180"},{"date":"06-07-2020","nav":"3303.91620"},{"date":"03-07-2020","nav":"3301.47330"},{"date":"02-07-2020","nav":"3299.60220"},{"date":"01-07-2020","nav":"3299.07280"},{"date":"30-06-2020","nav":"3298.20670"},{"date":"29-06-2020","nav":"3297.85200"},{"date":"26-06-2020","nav":"3297.30700"},{"date":"25-06-2020","nav":"3295.64460"},{"date":"24-06-2020","nav":"3294.94460"},{"date":"23-06-2020","nav":"3294.33350"},{"date":"22-06-2020","nav":"3293.42580"},{"date":"19-06-2020","nav":"3291.94920"},{"date":"18-06-2020","nav":"3292.17190"},{"date":"17-06-2020","nav":"3289.87130"},{"date":"16-06-2020","nav":"3289.06370"},{"date":"15-06-2020","nav":"3287.46800"},{"date":"12-06-2020","nav":"3285.35210"},{"date":"11-06-2020","nav":"3284.39260"},{"date":"10-06-2020","nav":"3282.75220"},{"date":"09-06-2020","nav":"3282.32410"},{"date":"08-06-2020","nav":"3281.96040"},{"date":"05-06-2020","nav":"3280.71170"},{"date":"04-06-2020","nav":"3280.40310"},{"date":"03-06-2020","nav":"3280.56840"},{"date":"02-06-2020","nav":"3280.72560"},{"date":"01-06-2020","nav":"3280.12090"},{"date":"29-05-2020","nav":"3278.73800"},{"date":"28-05-2020","nav":"3279.26430"},{"date":"27-05-2020","nav":"3278.33060"},{"date":"26-05-2020","nav":"3280.97570"},{"date":"22-05-2020","nav":"3278.13680"},{"date":"21-05-2020","nav":"3275.80480"},{"date":"20-05-2020","nav":"3274.24240"},{"date":"19-05-2020","nav":"3273.34690"},{"date":"18-05-2020","nav":"3272.26180"},{"date":"15-05-2020","nav":"3268.79740"},{"date":"14-05-2020","nav":"3267.04460"},{"date":"13-05-2020","nav":"3265.92340"},{"date":"12-05-2020","nav":"3264.83320"},{"date":"11-05-2020","nav":"3261.98960"},{"date":"08-05-2020","nav":"3259.95830"},{"date":"06-05-2020","nav":"3258.01220"},{"date":"05-05-2020","nav":"3258.49000"},{"date":"04-05-2020","nav":"3257.98200"},{"date":"30-04-2020","nav":"3255.42270"},{"date":"29-04-2020","nav":"3254.63020"},{"date":"28-04-2020","nav":"3254.04750"},{"date":"27-04-2020","nav":"3256.37810"},{"date":"24-04-2020","nav":"3257.13470"},{"date":"23-04-2020","nav":"3257.34860"},{"date":"22-04-2020","nav":"3254.78950"},{"date":"21-04-2020","nav":"3252.74050"},{"date":"20-04-2020","nav":"3250.62860"},{"date":"17-04-2020","nav":"3247.31700"},{"date":"16-04-2020","nav":"3243.83490"},{"date":"15-04-2020","nav":"3242.25870"},{"date":"13-04-2020","nav":"3241.82000"},{"date":"09-04-2020","nav":"3240.35130"},{"date":"08-04-2020","nav":"3240.81580"},{"date":"07-04-2020","nav":"3241.21860"},{"date":"03-04-2020","nav":"3238.10970"},{"date":"31-03-2020","nav":"3235.43930"},{"date":"30-03-2020","nav":"3234.46000"},{"date":"27-03-2020","nav":"3231.74240"},{"date":"26-03-2020","nav":"3211.19460"},{"date":"24-03-2020","nav":"3206.56330"},{"date":"23-03-2020","nav":"3210.32740"},{"date":"20-03-2020","nav":"3213.83570"},{"date":"19-03-2020","nav":"3213.24870"},{"date":"18-03-2020","nav":"3223.09410"},{"date":"17-03-2020","nav":"3225.57770"},{"date":"16-03-2020","nav":"3226.28190"},{"date":"13-03-2020","nav":"3224.96640"},{"date":"12-03-2020","nav":"3226.15400"},{"date":"11-03-2020","nav":"3227.46330"},{"date":"09-03-2020","nav":"3226.67450"},{"date":"06-03-2020","nav":"3224.69710"},{"date":"05-03-2020","nav":"3224.03070"},{"date":"04-03-2020","nav":"3223.56170"},{"date":"03-03-2020","nav":"3220.93520"},{"date":"02-03-2020","nav":"3220.38390"},{"date":"28-02-2020","nav":"3218.63600"},{"date":"27-02-2020","nav":"3218.27680"},{"date":"26-02-2020","nav":"3218.10560"},{"date":"25-02-2020","nav":"3217.25740"},{"date":"24-02-2020","nav":"3216.69560"},{"date":"20-02-2020","nav":"3214.53970"},{"date":"18-02-2020","nav":"3210.46710"},{"date":"17-02-2020","nav":"3209.99830"},{"date":"14-02-2020","nav":"3208.36420"},{"date":"13-02-2020","nav":"3207.89040"},{"date":"12-02-2020","nav":"3207.12240"},{"date":"11-02-2020","nav":"3223.55040"},{"date":"10-02-2020","nav":"3222.72340"},{"date":"07-02-2020","nav":"3220.71410"},{"date":"06-02-2020","nav":"3219.68390"},{"date":"05-02-2020","nav":"3218.44720"},{"date":"04-02-2020","nav":"3217.77900"},{"date":"03-02-2020","nav":"3217.13520"},{"date":"31-01-2020","nav":"3215.33270"},{"date":"30-01-2020","nav":"3214.79920"},{"date":"29-01-2020","nav":"3214.29890"},{"date":"28-01-2020","nav":"3213.73800"},{"date":"27-01-2020","nav":"3213.12000"},{"date":"24-01-2020","nav":"3211.29500"},{"date":"23-01-2020","nav":"3210.69640"},{"date":"22-01-2020","nav":"3209.86370"},{"date":"21-01-2020","nav":"3209.27670"},{"date":"20-01-2020","nav":"3208.67760"},{"date":"17-01-2020","nav":"3206.89440"},{"date":"16-01-2020","nav":"3206.19470"},{"date":"15-01-2020","nav":"3205.56760"},{"date":"14-01-2020","nav":"3205.08970"},{"date":"13-01-2020","nav":"3205.00740"},{"date":"10-01-2020","nav":"3203.22810"},{"date":"09-01-2020","nav":"3202.89900"},{"date":"08-01-2020","nav":"3202.08920"},{"date":"07-01-2020","nav":"3201.15950"},{"date":"06-01-2020","nav":"3200.32570"},{"date":"03-01-2020","nav":"3198.64510"},{"date":"02-01-2020","nav":"3197.91660"},{"date":"01-01-2020","nav":"3197.05900"},{"date":"31-12-2019","nav":"3196.29430"},{"date":"30-12-2019","nav":"3195.83440"},{"date":"27-12-2019","nav":"3194.01480"},{"date":"26-12-2019","nav":"3193.74510"},{"date":"24-12-2019","nav":"3192.79330"},{"date":"23-12-2019","nav":"3192.51830"},{"date":"20-12-2019","nav":"3190.85480"},{"date":"19-12-2019","nav":"3190.31520"},{"date":"18-12-2019","nav":"3189.64350"},{"date":"17-12-2019","nav":"3189.06040"},{"date":"16-12-2019","nav":"3188.51600"},{"date":"13-12-2019","nav":"3186.89410"},{"date":"12-12-2019","nav":"3185.60640"},{"date":"11-12-2019","nav":"3185.06060"},{"date":"10-12-2019","nav":"3184.47830"},{"date":"09-12-2019","nav":"3184.10160"},{"date":"06-12-2019","nav":"3182.44430"},{"date":"05-12-2019","nav":"3181.67640"},{"date":"04-12-2019","nav":"3182.16450"},{"date":"03-12-2019","nav":"3181.64880"},{"date":"02-12-2019","nav":"3181.03020"},{"date":"29-11-2019","nav":"3179.23550"},{"date":"28-11-2019","nav":"3178.38390"},{"date":"27-11-2019","nav":"3177.73690"},{"date":"26-11-2019","nav":"3177.20310"},{"date":"25-11-2019","nav":"3176.60300"},{"date":"22-11-2019","nav":"3174.61790"},{"date":"21-11-2019","nav":"3174.07450"},{"date":"20-11-2019","nav":"3173.34530"},{"date":"19-11-2019","nav":"3172.91060"},{"date":"18-11-2019","nav":"3172.93830"},{"date":"15-11-2019","nav":"3171.11420"},{"date":"14-11-2019","nav":"3170.70080"},{"date":"13-11-2019","nav":"3169.99990"},{"date":"11-11-2019","nav":"3168.55560"},{"date":"08-11-2019","nav":"3166.49190"},{"date":"07-11-2019","nav":"3165.97430"},{"date":"06-11-2019","nav":"3165.47070"},{"date":"05-11-2019","nav":"3165.48790"},{"date":"04-11-2019","nav":"3164.99910"},{"date":"01-11-2019","nav":"3163.18070"},{"date":"31-10-2019","nav":"3162.60040"},{"date":"30-10-2019","nav":"3161.63760"},{"date":"29-10-2019","nav":"3160.29510"},{"date":"25-10-2019","nav":"3157.91490"},{"date":"24-10-2019","nav":"3157.18450"},{"date":"23-10-2019","nav":"3156.46060"},{"date":"22-10-2019","nav":"3155.78190"},{"date":"18-10-2019","nav":"3153.52210"},{"date":"17-10-2019","nav":"3152.90470"},{"date":"16-10-2019","nav":"3152.13970"},{"date":"15-10-2019","nav":"3151.12230"},{"date":"14-10-2019","nav":"3150.00590"},{"date":"11-10-2019","nav":"3148.24360"},{"date":"10-10-2019","nav":"3147.33270"},{"date":"09-10-2019","nav":"3146.64320"},{"date":"07-10-2019","nav":"3145.52920"},{"date":"04-10-2019","nav":"3143.44080"},{"date":"03-10-2019","nav":"3142.66890"},{"date":"01-10-2019","nav":"3141.39020"},{"date":"30-09-2019","nav":"3140.15770"},{"date":"27-09-2019","nav":"3128.44970"},{"date":"26-09-2019","nav":"3127.76330"},{"date":"25-09-2019","nav":"3126.84670"},{"date":"24-09-2019","nav":"3127.04030"},{"date":"23-09-2019","nav":"3127.00290"},{"date":"20-09-2019","nav":"3125.27930"},{"date":"19-09-2019","nav":"3126.05270"},{"date":"18-09-2019","nav":"3125.51990"},{"date":"17-09-2019","nav":"3124.95230"},{"date":"16-09-2019","nav":"3124.16270"},{"date":"13-09-2019","nav":"3122.28010"},{"date":"12-09-2019","nav":"3115.33350"},{"date":"11-09-2019","nav":"3114.58170"},{"date":"09-09-2019","nav":"3113.49000"},{"date":"06-09-2019","nav":"3111.65180"},{"date":"05-09-2019","nav":"3111.05450"},{"date":"04-09-2019","nav":"3110.53510"},{"date":"03-09-2019","nav":"3109.66230"},{"date":"30-08-2019","nav":"3106.89980"},{"date":"29-08-2019","nav":"3107.96000"},{"date":"28-08-2019","nav":"3107.18450"},{"date":"27-08-2019","nav":"3106.58920"},{"date":"26-08-2019","nav":"3105.43010"},{"date":"23-08-2019","nav":"3103.36060"},{"date":"22-08-2019","nav":"3102.66780"},{"date":"21-08-2019","nav":"3102.07180"},{"date":"20-08-2019","nav":"3102.63750"},{"date":"19-08-2019","nav":"3102.15560"},{"date":"16-08-2019","nav":"3100.18240"},{"date":"14-08-2019","nav":"3098.95900"},{"date":"13-08-2019","nav":"3098.63580"},{"date":"09-08-2019","nav":"3106.38520"},{"date":"08-08-2019","nav":"3107.98330"},{"date":"07-08-2019","nav":"3105.71490"},{"date":"06-08-2019","nav":"3104.62350"},{"date":"05-08-2019","nav":"3104.21270"},{"date":"02-08-2019","nav":"3102.22560"},{"date":"01-08-2019","nav":"3101.18420"},{"date":"31-07-2019","nav":"3100.46680"},{"date":"30-07-2019","nav":"3099.31750"},{"date":"29-07-2019","nav":"3098.00990"},{"date":"26-07-2019","nav":"3096.01360"},{"date":"25-07-2019","nav":"3095.36640"},{"date":"24-07-2019","nav":"3094.71320"},{"date":"23-07-2019","nav":"3094.09160"},{"date":"22-07-2019","nav":"3093.88140"},{"date":"19-07-2019","nav":"3092.41540"},{"date":"18-07-2019","nav":"3091.72590"},{"date":"17-07-2019","nav":"3090.97600"},{"date":"16-07-2019","nav":"3089.62400"},{"date":"15-07-2019","nav":"3087.83120"},{"date":"12-07-2019","nav":"3085.65840"},{"date":"11-07-2019","nav":"3088.38480"},{"date":"10-07-2019","nav":"3087.55920"},{"date":"09-07-2019","nav":"3086.28570"},{"date":"08-07-2019","nav":"3085.50750"},{"date":"05-07-2019","nav":"3083.44570"},{"date":"04-07-2019","nav":"3082.67480"},{"date":"03-07-2019","nav":"3081.93850"},{"date":"02-07-2019","nav":"3080.48760"},{"date":"01-07-2019","nav":"3079.93880"},{"date":"28-06-2019","nav":"3077.88930"},{"date":"27-06-2019","nav":"3079.85950"},{"date":"26-06-2019","nav":"3079.14100"},{"date":"25-06-2019","nav":"3079.26740"},{"date":"24-06-2019","nav":"3078.84240"},{"date":"21-06-2019","nav":"3076.90630"},{"date":"20-06-2019","nav":"3076.42430"},{"date":"19-06-2019","nav":"3075.79710"},{"date":"18-06-2019","nav":"3075.20770"},{"date":"17-06-2019","nav":"3074.31380"},{"date":"14-06-2019","nav":"3072.11380"},{"date":"13-06-2019","nav":"3071.40240"},{"date":"12-06-2019","nav":"3070.82260"},{"date":"11-06-2019","nav":"3070.27830"},{"date":"10-06-2019","nav":"3069.96040"},{"date":"07-06-2019","nav":"3068.18210"},{"date":"06-06-2019","nav":"3068.69890"},{"date":"04-06-2019","nav":"3094.88420"},{"date":"03-06-2019","nav":"3183.18800"},{"date":"31-05-2019","nav":"3179.75480"},{"date":"30-05-2019","nav":"3178.26400"},{"date":"29-05-2019","nav":"3177.43060"},{"date":"28-05-2019","nav":"3176.50690"},{"date":"27-05-2019","nav":"3175.92560"},{"date":"24-05-2019","nav":"3173.37040"},{"date":"23-05-2019","nav":"3172.38040"},{"date":"22-05-2019","nav":"3170.38720"},{"date":"21-05-2019","nav":"3169.53630"},{"date":"20-05-2019","nav":"3168.82720"},{"date":"17-05-2019","nav":"3166.81130"},{"date":"16-05-2019","nav":"3165.62140"},{"date":"15-05-2019","nav":"3164.59050"},{"date":"14-05-2019","nav":"3165.43580"},{"date":"13-05-2019","nav":"3165.75480"},{"date":"10-05-2019","nav":"3164.11800"},{"date":"09-05-2019","nav":"3163.35810"},{"date":"08-05-2019","nav":"3162.76090"},{"date":"07-05-2019","nav":"3161.77650"},{"date":"06-05-2019","nav":"3160.70340"},{"date":"03-05-2019","nav":"3158.51490"},{"date":"02-05-2019","nav":"3157.31000"},{"date":"30-04-2019","nav":"3156.40080"},{"date":"26-04-2019","nav":"3153.79120"},{"date":"25-04-2019","nav":"3153.36430"},{"date":"24-04-2019","nav":"3152.96900"},{"date":"23-04-2019","nav":"3153.06850"},{"date":"22-04-2019","nav":"3152.65080"},{"date":"18-04-2019","nav":"3150.58450"},{"date":"16-04-2019","nav":"3149.69890"},{"date":"15-04-2019","nav":"3149.06340"},{"date":"12-04-2019","nav":"3147.38310"},{"date":"11-04-2019","nav":"3146.83790"},{"date":"10-04-2019","nav":"3146.39450"},{"date":"09-04-2019","nav":"3145.85720"},{"date":"08-04-2019","nav":"3145.54670"},{"date":"05-04-2019","nav":"3143.97570"},{"date":"04-04-2019","nav":"3143.27880"},{"date":"03-04-2019","nav":"3143.84080"},{"date":"02-04-2019","nav":"3143.62830"},{"date":"29-03-2019","nav":"3138.67780"},{"date":"28-03-2019","nav":"3133.98340"},{"date":"27-03-2019","nav":"3133.27520"},{"date":"26-03-2019","nav":"3132.55770"},{"date":"25-03-2019","nav":"3131.96210"},{"date":"22-03-2019","nav":"3129.78770"},{"date":"20-03-2019","nav":"3128.75340"},{"date":"19-03-2019","nav":"3128.79050"},{"date":"18-03-2019","nav":"3128.19730"},{"date":"15-03-2019","nav":"3125.21390"},{"date":"14-03-2019","nav":"3124.38650"},{"date":"13-03-2019","nav":"3122.60410"},{"date":"12-03-2019","nav":"3122.00770"},{"date":"11-03-2019","nav":"3121.13960"},{"date":"08-03-2019","nav":"3119.36630"},{"date":"07-03-2019","nav":"3118.51170"},{"date":"06-03-2019","nav":"3117.80380"},{"date":"05-03-2019","nav":"3116.86400"},{"date":"01-03-2019","nav":"3114.29800"},{"date":"28-02-2019","nav":"3113.64520"},{"date":"27-02-2019","nav":"3112.92150"},{"date":"26-02-2019","nav":"3112.45380"},{"date":"25-02-2019","nav":"3112.04540"},{"date":"22-02-2019","nav":"3110.04740"},{"date":"21-02-2019","nav":"3109.61210"},{"date":"20-02-2019","nav":"3109.02550"},{"date":"18-02-2019","nav":"3107.65210"},{"date":"15-02-2019","nav":"3105.92810"},{"date":"14-02-2019","nav":"3105.65420"},{"date":"13-02-2019","nav":"3105.01960"},{"date":"12-02-2019","nav":"3105.19550"},{"date":"11-02-2019","nav":"3104.57040"},{"date":"08-02-2019","nav":"3102.54000"},{"date":"07-02-2019","nav":"3101.75860"},{"date":"06-02-2019","nav":"3100.43700"},{"date":"05-02-2019","nav":"3099.90610"},{"date":"04-02-2019","nav":"3099.46340"},{"date":"01-02-2019","nav":"3097.79890"},{"date":"31-01-2019","nav":"3098.61220"},{"date":"30-01-2019","nav":"3098.58750"},{"date":"29-01-2019","nav":"3098.11900"},{"date":"28-01-2019","nav":"3097.50410"},{"date":"25-01-2019","nav":"3095.55510"},{"date":"24-01-2019","nav":"3094.87050"},{"date":"23-01-2019","nav":"3094.10870"},{"date":"22-01-2019","nav":"3093.60470"},{"date":"21-01-2019","nav":"3092.82860"},{"date":"18-01-2019","nav":"3091.06680"},{"date":"17-01-2019","nav":"3090.79010"},{"date":"16-01-2019","nav":"3090.17000"},{"date":"15-01-2019","nav":"3089.49220"},{"date":"14-01-2019","nav":"3088.77770"},{"date":"11-01-2019","nav":"3086.55640"},{"date":"10-01-2019","nav":"3085.86080"},{"date":"09-01-2019","nav":"3085.10560"},{"date":"08-01-2019","nav":"3084.31500"},{"date":"07-01-2019","nav":"3083.26800"},{"date":"04-01-2019","nav":"3081.25400"},{"date":"03-01-2019","nav":"3080.48580"},{"date":"02-01-2019","nav":"3079.83040"},{"date":"01-01-2019","nav":"3078.75890"},{"date":"31-12-2018","nav":"3077.71550"},{"date":"28-12-2018","nav":"3075.50100"},{"date":"27-12-2018","nav":"3074.70250"},{"date":"26-12-2018","nav":"3073.02850"},{"date":"24-12-2018","nav":"3071.75530"},{"date":"21-12-2018","nav":"3069.81950"},{"date":"20-12-2018","nav":"3069.17140"},{"date":"19-12-2018","nav":"3068.47120"},{"date":"18-12-2018","nav":"3067.47240"},{"date":"17-12-2018","nav":"3066.67170"},{"date":"14-12-2018","nav":"3064.56650"},{"date":"13-12-2018","nav":"3063.58670"},{"date":"12-12-2018","nav":"3062.66760"},{"date":"11-12-2018","nav":"3061.74240"},{"date":"10-12-2018","nav":"3061.33860"},{"date":"07-12-2018","nav":"3059.93210"},{"date":"06-12-2018","nav":"3059.19470"},{"date":"05-12-2018","nav":"3058.19770"},{"date":"04-12-2018","nav":"3056.79560"},{"date":"03-12-2018","nav":"3056.09830"},{"date":"30-11-2018","nav":"3053.23740"},{"date":"29-11-2018","nav":"3052.31410"},{"date":"28-11-2018","nav":"3051.35380"},{"date":"27-11-2018","nav":"3050.68530"},{"date":"26-11-2018","nav":"3049.98760"},{"date":"22-11-2018","nav":"3047.43510"},{"date":"20-11-2018","nav":"3045.94530"},{"date":"19-11-2018","nav":"3045.09590"},{"date":"16-11-2018","nav":"3043.06450"},{"date":"15-11-2018","nav":"3042.28880"},{"date":"14-11-2018","nav":"3041.33540"},{"date":"13-11-2018","nav":"3040.29930"},{"date":"12-11-2018","nav":"3039.49160"},{"date":"09-11-2018","nav":"3037.48970"},{"date":"06-11-2018","nav":"3035.43990"},{"date":"05-11-2018","nav":"3034.70320"},{"date":"02-11-2018","nav":"3032.69370"},{"date":"01-11-2018","nav":"3031.70960"},{"date":"31-10-2018","nav":"3031.22910"},{"date":"30-10-2018","nav":"3030.74740"},{"date":"29-10-2018","nav":"3030.14150"},{"date":"26-10-2018","nav":"3028.41930"},{"date":"25-10-2018","nav":"3028.21170"},{"date":"24-10-2018","nav":"3027.84120"},{"date":"23-10-2018","nav":"3027.12870"},{"date":"22-10-2018","nav":"3026.63210"},{"date":"19-10-2018","nav":"3024.58520"},{"date":"17-10-2018","nav":"3023.51900"},{"date":"16-10-2018","nav":"3022.94160"},{"date":"15-10-2018","nav":"3022.59270"},{"date":"12-10-2018","nav":"3020.54830"},{"date":"11-10-2018","nav":"3019.97410"},{"date":"10-10-2018","nav":"3018.76700"},{"date":"09-10-2018","nav":"3018.36490"},{"date":"08-10-2018","nav":"3018.65930"},{"date":"05-10-2018","nav":"3016.66080"},{"date":"04-10-2018","nav":"3013.99490"},{"date":"03-10-2018","nav":"3014.00980"},{"date":"01-10-2018","nav":"3012.94640"},{"date":"28-09-2018","nav":"3010.57680"},{"date":"27-09-2018","nav":"3009.13270"},{"date":"26-09-2018","nav":"3006.39500"},{"date":"25-09-2018","nav":"3005.88940"},{"date":"24-09-2018","nav":"3004.87600"},{"date":"21-09-2018","nav":"3005.30460"},{"date":"19-09-2018","nav":"3004.57720"},{"date":"18-09-2018","nav":"3004.34040"},{"date":"17-09-2018","nav":"3003.89470"},{"date":"14-09-2018","nav":"3002.89980"},{"date":"12-09-2018","nav":"3001.54570"},{"date":"11-09-2018","nav":"3004.05090"},{"date":"10-09-2018","nav":"3003.73100"},{"date":"07-09-2018","nav":"3003.40510"},{"date":"06-09-2018","nav":"3002.73650"},{"date":"05-09-2018","nav":"3002.08890"},{"date":"04-09-2018","nav":"3001.88090"},{"date":"03-09-2018","nav":"3001.64180"},{"date":"31-08-2018","nav":"2999.82720"},{"date":"30-08-2018","nav":"2999.16570"},{"date":"29-08-2018","nav":"2998.70400"},{"date":"28-08-2018","nav":"2998.01260"},{"date":"27-08-2018","nav":"2997.47590"},{"date":"24-08-2018","nav":"2995.66410"},{"date":"23-08-2018","nav":"2995.21410"},{"date":"21-08-2018","nav":"2993.87280"},{"date":"20-08-2018","nav":"2993.36110"},{"date":"16-08-2018","nav":"2990.91670"},{"date":"14-08-2018","nav":"2989.74470"},{"date":"13-08-2018","nav":"2988.83070"},{"date":"10-08-2018","nav":"2987.27910"},{"date":"09-08-2018","nav":"2986.60050"},{"date":"08-08-2018","nav":"2985.88130"},{"date":"07-08-2018","nav":"2985.22130"},{"date":"06-08-2018","nav":"2984.67210"},{"date":"03-08-2018","nav":"2982.75650"},{"date":"02-08-2018","nav":"2982.04510"},{"date":"01-08-2018","nav":"2981.12070"},{"date":"31-07-2018","nav":"2980.26830"},{"date":"30-07-2018","nav":"2979.53690"},{"date":"27-07-2018","nav":"2977.44770"},{"date":"26-07-2018","nav":"2976.81630"},{"date":"25-07-2018","nav":"2976.12200"},{"date":"24-07-2018","nav":"2975.72500"},{"date":"23-07-2018","nav":"2975.42260"},{"date":"20-07-2018","nav":"2973.86790"},{"date":"19-07-2018","nav":"2973.30510"},{"date":"18-07-2018","nav":"2972.71630"},{"date":"17-07-2018","nav":"2972.35100"},{"date":"16-07-2018","nav":"2971.62690"},{"date":"13-07-2018","nav":"2969.92190"},{"date":"12-07-2018","nav":"2967.92350"},{"date":"11-07-2018","nav":"2967.23140"},{"date":"10-07-2018","nav":"2966.71430"},{"date":"09-07-2018","nav":"2966.06770"},{"date":"06-07-2018","nav":"2964.16440"},{"date":"05-07-2018","nav":"2963.60300"},{"date":"04-07-2018","nav":"2962.98130"},{"date":"03-07-2018","nav":"2962.20550"},{"date":"02-07-2018","nav":"2961.50590"},{"date":"29-06-2018","nav":"2959.34290"},{"date":"28-06-2018","nav":"2958.55460"},{"date":"27-06-2018","nav":"2958.19360"},{"date":"26-06-2018","nav":"2957.63600"},{"date":"25-06-2018","nav":"2957.08380"},{"date":"22-06-2018","nav":"2955.41320"},{"date":"21-06-2018","nav":"2954.70020"},{"date":"20-06-2018","nav":"2953.95260"},{"date":"19-06-2018","nav":"2953.07540"},{"date":"18-06-2018","nav":"2952.39730"},{"date":"15-06-2018","nav":"2950.09050"},{"date":"14-06-2018","nav":"2949.40530"},{"date":"13-06-2018","nav":"2948.61810"},{"date":"12-06-2018","nav":"2947.58580"},{"date":"11-06-2018","nav":"2947.00120"},{"date":"08-06-2018","nav":"2945.20840"},{"date":"07-06-2018","nav":"2944.69630"},{"date":"06-06-2018","nav":"2944.40030"},{"date":"05-06-2018","nav":"2942.98600"},{"date":"04-06-2018","nav":"2942.18510"},{"date":"01-06-2018","nav":"2940.66330"},{"date":"31-05-2018","nav":"2940.60300"},{"date":"30-05-2018","nav":"2940.60400"},{"date":"29-05-2018","nav":"2939.29240"},{"date":"28-05-2018","nav":"2937.90950"},{"date":"25-05-2018","nav":"2935.64500"},{"date":"24-05-2018","nav":"2934.85210"},{"date":"23-05-2018","nav":"2934.46230"},{"date":"22-05-2018","nav":"2933.86860"},{"date":"21-05-2018","nav":"2933.34810"},{"date":"18-05-2018","nav":"2932.33060"},{"date":"17-05-2018","nav":"2931.60220"},{"date":"16-05-2018","nav":"2931.64500"},{"date":"15-05-2018","nav":"2932.42380"},{"date":"14-05-2018","nav":"2932.66220"},{"date":"11-05-2018","nav":"2931.49280"},{"date":"10-05-2018","nav":"2931.40230"},{"date":"09-05-2018","nav":"2931.36670"},{"date":"08-05-2018","nav":"2931.45550"},{"date":"07-05-2018","nav":"2931.17960"},{"date":"04-05-2018","nav":"2929.23490"},{"date":"03-05-2018","nav":"2929.02880"},{"date":"02-05-2018","nav":"2928.58550"},{"date":"27-04-2018","nav":"2925.16090"},{"date":"26-04-2018","nav":"2924.93610"},{"date":"25-04-2018","nav":"2925.13020"},{"date":"24-04-2018","nav":"2925.25990"},{"date":"23-04-2018","nav":"2924.97440"},{"date":"20-04-2018","nav":"2923.55860"},{"date":"19-04-2018","nav":"2924.01650"},{"date":"18-04-2018","nav":"2924.11680"},{"date":"17-04-2018","nav":"2923.98280"},{"date":"16-04-2018","nav":"2923.59320"},{"date":"13-04-2018","nav":"2922.06580"},{"date":"12-04-2018","nav":"2921.52760"},{"date":"11-04-2018","nav":"2921.18280"},{"date":"10-04-2018","nav":"2921.38020"},{"date":"09-04-2018","nav":"2920.23670"},{"date":"06-04-2018","nav":"2918.43680"},{"date":"05-04-2018","nav":"2917.52410"},{"date":"04-04-2018","nav":"2916.36850"},{"date":"03-04-2018","nav":"2915.80430"},{"date":"28-03-2018","nav":"2910.99420"},{"date":"27-03-2018","nav":"2908.17890"},{"date":"26-03-2018","nav":"2905.75580"},{"date":"23-03-2018","nav":"2904.47430"},{"date":"22-03-2018","nav":"2904.05690"},{"date":"21-03-2018","nav":"2903.38700"},{"date":"20-03-2018","nav":"2903.13760"},{"date":"19-03-2018","nav":"2902.93980"},{"date":"16-03-2018","nav":"2901.37480"},{"date":"15-03-2018","nav":"2899.86220"},{"date":"14-03-2018","nav":"2898.97350"},{"date":"13-03-2018","nav":"2898.30780"},{"date":"12-03-2018","nav":"2897.43850"},{"date":"09-03-2018","nav":"2894.96800"},{"date":"08-03-2018","nav":"2894.24620"},{"date":"07-03-2018","nav":"2893.36650"},{"date":"06-03-2018","nav":"2892.20520"},{"date":"05-03-2018","nav":"2891.15030"},{"date":"01-03-2018","nav":"2888.91350"},{"date":"28-02-2018","nav":"2888.47360"},{"date":"27-02-2018","nav":"2887.89010"},{"date":"26-02-2018","nav":"2887.51830"},{"date":"23-02-2018","nav":"2885.93660"},{"date":"22-02-2018","nav":"2885.27440"},{"date":"21-02-2018","nav":"2885.41470"},{"date":"20-02-2018","nav":"2884.78090"},{"date":"16-02-2018","nav":"2883.17320"},{"date":"15-02-2018","nav":"2882.63110"},{"date":"14-02-2018","nav":"2882.36350"},{"date":"12-02-2018","nav":"2881.11670"},{"date":"09-02-2018","nav":"2879.37470"},{"date":"08-02-2018","nav":"2878.75990"},{"date":"07-02-2018","nav":"2878.05330"},{"date":"06-02-2018","nav":"2877.34220"},{"date":"05-02-2018","nav":"2876.73830"},{"date":"02-02-2018","nav":"2875.25130"},{"date":"01-02-2018","nav":"2874.61390"},{"date":"31-01-2018","nav":"2874.77950"},{"date":"30-01-2018","nav":"2874.19850"},{"date":"29-01-2018","nav":"2873.75550"},{"date":"25-01-2018","nav":"2871.68650"},{"date":"24-01-2018","nav":"2871.36560"},{"date":"23-01-2018","nav":"2871.00160"},{"date":"22-01-2018","nav":"2870.40080"},{"date":"19-01-2018","nav":"2869.06760"},{"date":"18-01-2018","nav":"2868.62650"},{"date":"17-01-2018","nav":"2868.13400"},{"date":"16-01-2018","nav":"2867.36260"},{"date":"15-01-2018","nav":"2867.26870"},{"date":"12-01-2018","nav":"2865.71840"},{"date":"11-01-2018","nav":"2865.46110"},{"date":"10-01-2018","nav":"2865.02200"},{"date":"09-01-2018","nav":"2864.72980"},{"date":"08-01-2018","nav":"2864.27010"},{"date":"05-01-2018","nav":"2862.68040"},{"date":"04-01-2018","nav":"2861.95720"},{"date":"03-01-2018","nav":"2862.04870"},{"date":"02-01-2018","nav":"2861.81390"},{"date":"01-01-2018","nav":"2861.30270"},{"date":"29-12-2017","nav":"2859.01290"},{"date":"28-12-2017","nav":"2857.98740"},{"date":"27-12-2017","nav":"2857.75590"},{"date":"26-12-2017","nav":"2857.55890"},{"date":"22-12-2017","nav":"2855.83870"},{"date":"21-12-2017","nav":"2855.39910"},{"date":"20-12-2017","nav":"2855.60710"},{"date":"19-12-2017","nav":"2855.88300"},{"date":"18-12-2017","nav":"2855.44860"},{"date":"15-12-2017","nav":"2854.01120"},{"date":"14-12-2017","nav":"2853.95460"},{"date":"13-12-2017","nav":"2853.72260"},{"date":"12-12-2017","nav":"2853.38590"},{"date":"11-12-2017","nav":"2853.02180"},{"date":"08-12-2017","nav":"2851.83590"},{"date":"07-12-2017","nav":"2850.93400"},{"date":"06-12-2017","nav":"2850.51720"},{"date":"05-12-2017","nav":"2849.99700"},{"date":"04-12-2017","nav":"2849.68450"},{"date":"30-11-2017","nav":"2847.76990"},{"date":"29-11-2017","nav":"2847.27470"},{"date":"28-11-2017","nav":"2846.73610"},{"date":"27-11-2017","nav":"2846.24630"},{"date":"24-11-2017","nav":"2844.79690"},{"date":"23-11-2017","nav":"2844.31220"},{"date":"22-11-2017","nav":"2844.09140"},{"date":"21-11-2017","nav":"2843.97950"},{"date":"20-11-2017","nav":"2843.34940"},{"date":"17-11-2017","nav":"2841.47920"},{"date":"16-11-2017","nav":"2840.86030"},{"date":"15-11-2017","nav":"2840.95920"},{"date":"14-11-2017","nav":"2840.38770"},{"date":"13-11-2017","nav":"2840.44060"},{"date":"10-11-2017","nav":"2838.87150"},{"date":"09-11-2017","nav":"2838.32650"},{"date":"08-11-2017","nav":"2837.83040"},{"date":"07-11-2017","nav":"2837.36380"},{"date":"06-11-2017","nav":"2837.01050"},{"date":"03-11-2017","nav":"2835.49420"},{"date":"02-11-2017","nav":"2834.67390"},{"date":"01-11-2017","nav":"2833.91350"},{"date":"31-10-2017","nav":"2833.41590"},{"date":"30-10-2017","nav":"2832.82880"},{"date":"27-10-2017","nav":"2831.38690"},{"date":"26-10-2017","nav":"2830.85590"},{"date":"25-10-2017","nav":"2830.45290"},{"date":"24-10-2017","nav":"2829.96880"},{"date":"23-10-2017","nav":"2829.43290"},{"date":"18-10-2017","nav":"2827.08940"},{"date":"17-10-2017","nav":"2826.53740"},{"date":"16-10-2017","nav":"2825.95940"},{"date":"13-10-2017","nav":"2824.35690"},{"date":"12-10-2017","nav":"2823.54540"},{"date":"11-10-2017","nav":"2822.85680"},{"date":"10-10-2017","nav":"2822.24400"},{"date":"09-10-2017","nav":"2821.63210"},{"date":"06-10-2017","nav":"2820.23330"},{"date":"05-10-2017","nav":"2819.72330"},{"date":"04-10-2017","nav":"2819.48140"},{"date":"03-10-2017","nav":"2819.07920"},{"date":"29-09-2017","nav":"2816.39970"},{"date":"28-09-2017","nav":"2815.85990"},{"date":"27-09-2017","nav":"2815.33910"},{"date":"26-09-2017","nav":"2814.87730"},{"date":"25-09-2017","nav":"2814.24640"},{"date":"22-09-2017","nav":"2812.53410"},{"date":"21-09-2017","nav":"2812.28690"},{"date":"20-09-2017","nav":"2812.81710"},{"date":"19-09-2017","nav":"2812.38010"},{"date":"18-09-2017","nav":"2811.87660"},{"date":"15-09-2017","nav":"2810.58360"},{"date":"14-09-2017","nav":"2810.37040"},{"date":"13-09-2017","nav":"2809.84720"},{"date":"12-09-2017","nav":"2809.51420"},{"date":"11-09-2017","nav":"2809.11580"},{"date":"08-09-2017","nav":"2807.47510"},{"date":"07-09-2017","nav":"2807.10350"},{"date":"06-09-2017","nav":"2806.57040"},{"date":"05-09-2017","nav":"2805.99660"},{"date":"04-09-2017","nav":"2805.55350"},{"date":"01-09-2017","nav":"2804.22290"},{"date":"31-08-2017","nav":"2803.14010"},{"date":"30-08-2017","nav":"2802.31750"},{"date":"29-08-2017","nav":"2801.78790"},{"date":"28-08-2017","nav":"2801.20020"},{"date":"24-08-2017","nav":"2799.27340"},{"date":"23-08-2017","nav":"2798.85160"},{"date":"22-08-2017","nav":"2798.35020"},{"date":"21-08-2017","nav":"2797.80720"},{"date":"18-08-2017","nav":"2796.44610"},{"date":"16-08-2017","nav":"2795.43240"},{"date":"14-08-2017","nav":"2794.55910"},{"date":"11-08-2017","nav":"2792.93190"},{"date":"10-08-2017","nav":"2792.49650"},{"date":"09-08-2017","nav":"2792.15540"},{"date":"08-08-2017","nav":"2791.61720"},{"date":"07-08-2017","nav":"2790.99180"},{"date":"04-08-2017","nav":"2789.56670"},{"date":"03-08-2017","nav":"2788.43780"},{"date":"02-08-2017","nav":"2787.37250"},{"date":"01-08-2017","nav":"2786.56600"},{"date":"31-07-2017","nav":"2785.92830"},{"date":"28-07-2017","nav":"2784.56760"},{"date":"27-07-2017","nav":"2784.15070"},{"date":"26-07-2017","nav":"2783.63160"},{"date":"25-07-2017","nav":"2783.16220"},{"date":"24-07-2017","nav":"2782.71770"},{"date":"21-07-2017","nav":"2781.02050"},{"date":"20-07-2017","nav":"2779.79910"},{"date":"19-07-2017","nav":"2779.39920"},{"date":"18-07-2017","nav":"2778.56390"},{"date":"17-07-2017","nav":"2777.75160"},{"date":"14-07-2017","nav":"2775.97110"},{"date":"13-07-2017","nav":"2775.41480"},{"date":"12-07-2017","nav":"2774.56100"},{"date":"11-07-2017","nav":"2773.78190"},{"date":"10-07-2017","nav":"2773.06870"},{"date":"07-07-2017","nav":"2770.35020"},{"date":"06-07-2017","nav":"2769.64910"},{"date":"05-07-2017","nav":"2768.80270"},{"date":"04-07-2017","nav":"2767.87330"},{"date":"03-07-2017","nav":"2767.19200"},{"date":"30-06-2017","nav":"2766.61610"},{"date":"29-06-2017","nav":"2766.46150"},{"date":"28-06-2017","nav":"2766.05990"},{"date":"27-06-2017","nav":"2765.99030"},{"date":"23-06-2017","nav":"2764.32760"},{"date":"22-06-2017","nav":"2763.86550"},{"date":"21-06-2017","nav":"2763.38090"},{"date":"20-06-2017","nav":"2762.78850"},{"date":"19-06-2017","nav":"2762.13600"},{"date":"16-06-2017","nav":"2760.60910"},{"date":"15-06-2017","nav":"2760.40710"},{"date":"14-06-2017","nav":"2759.50920"},{"date":"13-06-2017","nav":"2759.06570"},{"date":"12-06-2017","nav":"2758.48550"},{"date":"09-06-2017","nav":"2756.96910"},{"date":"08-06-2017","nav":"2756.18410"},{"date":"07-06-2017","nav":"2754.41810"},{"date":"06-06-2017","nav":"2752.81490"},{"date":"05-06-2017","nav":"2752.16340"},{"date":"02-06-2017","nav":"2750.75650"},{"date":"01-06-2017","nav":"2750.02600"},{"date":"31-05-2017","nav":"2749.09070"},{"date":"30-05-2017","nav":"2748.60140"},{"date":"29-05-2017","nav":"2748.08130"},{"date":"26-05-2017","nav":"2746.74790"},{"date":"25-05-2017","nav":"2745.94290"},{"date":"24-05-2017","nav":"2745.11920"},{"date":"23-05-2017","nav":"2744.34810"},{"date":"22-05-2017","nav":"2743.76170"},{"date":"19-05-2017","nav":"2742.21880"},{"date":"18-05-2017","nav":"2741.69900"},{"date":"17-05-2017","nav":"2741.24790"},{"date":"16-05-2017","nav":"2740.92590"},{"date":"15-05-2017","nav":"2740.59150"},{"date":"12-05-2017","nav":"2738.56240"},{"date":"11-05-2017","nav":"2738.32720"},{"date":"09-05-2017","nav":"2737.30900"},{"date":"08-05-2017","nav":"2736.72720"},{"date":"05-05-2017","nav":"2735.49400"},{"date":"04-05-2017","nav":"2734.98330"},{"date":"03-05-2017","nav":"2734.56580"},{"date":"02-05-2017","nav":"2733.94730"},{"date":"28-04-2017","nav":"2731.46350"},{"date":"27-04-2017","nav":"2730.89030"},{"date":"26-04-2017","nav":"2730.35670"},{"date":"25-04-2017","nav":"2730.33060"},{"date":"24-04-2017","nav":"2729.82000"},{"date":"21-04-2017","nav":"2728.40090"},{"date":"20-04-2017","nav":"2728.23780"},{"date":"19-04-2017","nav":"2727.56500"},{"date":"18-04-2017","nav":"2726.96950"},{"date":"17-04-2017","nav":"2726.56740"},{"date":"13-04-2017","nav":"2724.61160"},{"date":"12-04-2017","nav":"2723.91600"},{"date":"11-04-2017","nav":"2723.38940"},{"date":"10-04-2017","nav":"2723.24190"},{"date":"07-04-2017","nav":"2721.45890"},{"date":"06-04-2017","nav":"2721.44610"},{"date":"05-04-2017","nav":"2721.55510"},{"date":"03-04-2017","nav":"2720.88770"},{"date":"31-03-2017","nav":"2718.09090"},{"date":"30-03-2017","nav":"2715.85560"},{"date":"29-03-2017","nav":"2714.49330"},{"date":"27-03-2017","nav":"2713.66470"},{"date":"24-03-2017","nav":"2711.64220"},{"date":"23-03-2017","nav":"2711.01190"},{"date":"22-03-2017","nav":"2710.11810"},{"date":"21-03-2017","nav":"2708.48360"},{"date":"20-03-2017","nav":"2707.84780"},{"date":"17-03-2017","nav":"2706.62980"},{"date":"16-03-2017","nav":"2706.21900"},{"date":"15-03-2017","nav":"2705.23160"},{"date":"14-03-2017","nav":"2704.38820"},{"date":"10-03-2017","nav":"2702.15200"},{"date":"09-03-2017","nav":"2702.42740"},{"date":"08-03-2017","nav":"2703.02110"},{"date":"07-03-2017","nav":"2703.08780"},{"date":"06-03-2017","nav":"2703.09330"},{"date":"03-03-2017","nav":"2702.18530"},{"date":"02-03-2017","nav":"2701.46060"},{"date":"01-03-2017","nav":"2701.14050"},{"date":"28-02-2017","nav":"2700.82960"},{"date":"27-02-2017","nav":"2700.22240"},{"date":"23-02-2017","nav":"2697.87770"},{"date":"22-02-2017","nav":"2697.22290"},{"date":"20-02-2017","nav":"2696.04310"},{"date":"17-02-2017","nav":"2694.21630"},{"date":"16-02-2017","nav":"2693.47320"},{"date":"15-02-2017","nav":"2693.12020"},{"date":"14-02-2017","nav":"2691.90040"},{"date":"13-02-2017","nav":"2690.87660"},{"date":"10-02-2017","nav":"2688.61920"},{"date":"09-02-2017","nav":"2687.35960"},{"date":"08-02-2017","nav":"2687.01130"},{"date":"07-02-2017","nav":"2690.49240"},{"date":"06-02-2017","nav":"2689.42420"},{"date":"03-02-2017","nav":"2687.62560"},{"date":"02-02-2017","nav":"2686.76560"},{"date":"01-02-2017","nav":"2686.11810"},{"date":"31-01-2017","nav":"2685.16260"},{"date":"30-01-2017","nav":"2684.37550"},{"date":"27-01-2017","nav":"2682.45290"},{"date":"25-01-2017","nav":"2681.52950"},{"date":"24-01-2017","nav":"2681.17350"},{"date":"23-01-2017","nav":"2680.70490"},{"date":"20-01-2017","nav":"2679.45750"},{"date":"19-01-2017","nav":"2678.93110"},{"date":"18-01-2017","nav":"2678.50130"},{"date":"17-01-2017","nav":"2677.73770"},{"date":"16-01-2017","nav":"2677.21560"},{"date":"13-01-2017","nav":"2675.83230"},{"date":"12-01-2017","nav":"2675.23700"},{"date":"11-01-2017","nav":"2674.37840"},{"date":"10-01-2017","nav":"2673.64300"},{"date":"09-01-2017","nav":"2672.99500"},{"date":"06-01-2017","nav":"2671.51770"},{"date":"05-01-2017","nav":"2670.48470"},{"date":"04-01-2017","nav":"2669.39690"},{"date":"03-01-2017","nav":"2668.36380"},{"date":"02-01-2017","nav":"2667.15980"},{"date":"30-12-2016","nav":"2664.00230"},{"date":"29-12-2016","nav":"2662.57810"},{"date":"28-12-2016","nav":"2661.98870"},{"date":"27-12-2016","nav":"2662.24850"},{"date":"26-12-2016","nav":"2662.18120"},{"date":"23-12-2016","nav":"2660.86290"},{"date":"22-12-2016","nav":"2660.25950"},{"date":"21-12-2016","nav":"2659.79370"},{"date":"20-12-2016","nav":"2659.06170"},{"date":"19-12-2016","nav":"2658.76480"},{"date":"16-12-2016","nav":"2657.29330"},{"date":"15-12-2016","nav":"2657.69430"},{"date":"14-12-2016","nav":"2657.14910"},{"date":"13-12-2016","nav":"2656.27140"},{"date":"09-12-2016","nav":"2654.46600"},{"date":"08-12-2016","nav":"2653.06510"},{"date":"07-12-2016","nav":"2653.93180"},{"date":"06-12-2016","nav":"2658.07460"},{"date":"05-12-2016","nav":"2657.73380"},{"date":"02-12-2016","nav":"2656.21680"},{"date":"01-12-2016","nav":"2655.96580"},{"date":"30-11-2016","nav":"2655.24800"},{"date":"29-11-2016","nav":"2654.06270"},{"date":"28-11-2016","nav":"2654.22750"},{"date":"25-11-2016","nav":"2655.11260"},{"date":"24-11-2016","nav":"2655.04720"},{"date":"23-11-2016","nav":"2652.92960"},{"date":"22-11-2016","nav":"2651.42450"},{"date":"21-11-2016","nav":"2651.16560"},{"date":"18-11-2016","nav":"2647.89320"},{"date":"17-11-2016","nav":"2647.96930"},{"date":"16-11-2016","nav":"2646.98710"},{"date":"15-11-2016","nav":"2643.28310"},{"date":"11-11-2016","nav":"2638.01410"},{"date":"10-11-2016","nav":"2637.24600"},{"date":"09-11-2016","nav":"2635.70010"},{"date":"08-11-2016","nav":"2633.19230"},{"date":"07-11-2016","nav":"2632.73700"},{"date":"04-11-2016","nav":"2631.33970"},{"date":"03-11-2016","nav":"2630.89970"},{"date":"02-11-2016","nav":"2630.67120"},{"date":"01-11-2016","nav":"2630.15130"},{"date":"28-10-2016","nav":"2628.21140"},{"date":"27-10-2016","nav":"2627.84800"},{"date":"26-10-2016","nav":"2627.65470"},{"date":"25-10-2016","nav":"2627.52630"},{"date":"24-10-2016","nav":"2627.59390"},{"date":"21-10-2016","nav":"2626.17580"},{"date":"20-10-2016","nav":"2625.89240"},{"date":"19-10-2016","nav":"2625.65420"},{"date":"18-10-2016","nav":"2625.10480"},{"date":"17-10-2016","nav":"2624.69720"},{"date":"14-10-2016","nav":"2623.43890"},{"date":"13-10-2016","nav":"2623.56700"},{"date":"10-10-2016","nav":"2622.36800"},{"date":"07-10-2016","nav":"2620.76000"},{"date":"06-10-2016","nav":"2620.59550"},{"date":"05-10-2016","nav":"2619.30740"},{"date":"04-10-2016","nav":"2615.48240"},{"date":"03-10-2016","nav":"2614.14670"},{"date":"30-09-2016","nav":"2610.81090"},{"date":"29-09-2016","nav":"2609.74410"},{"date":"28-09-2016","nav":"2610.13530"},{"date":"27-09-2016","nav":"2608.72410"},{"date":"26-09-2016","nav":"2607.17780"},{"date":"23-09-2016","nav":"2605.15270"},{"date":"22-09-2016","nav":"2604.34500"},{"date":"21-09-2016","nav":"2603.10970"},{"date":"20-09-2016","nav":"2602.59900"},{"date":"19-09-2016","nav":"2601.90400"},{"date":"16-09-2016","nav":"2600.74730"},{"date":"15-09-2016","nav":"2600.60510"},{"date":"14-09-2016","nav":"2598.52130"},{"date":"12-09-2016","nav":"2598.02810"},{"date":"09-09-2016","nav":"2596.54540"},{"date":"08-09-2016","nav":"2595.95860"},{"date":"07-09-2016","nav":"2595.15880"},{"date":"06-09-2016","nav":"2594.43200"},{"date":"02-09-2016","nav":"2592.29370"},{"date":"01-09-2016","nav":"2591.83360"},{"date":"31-08-2016","nav":"2590.37390"},{"date":"30-08-2016","nav":"2589.90780"},{"date":"29-08-2016","nav":"2589.36860"},{"date":"26-08-2016","nav":"2587.62380"},{"date":"25-08-2016","nav":"2586.91230"},{"date":"24-08-2016","nav":"2585.95880"},{"date":"23-08-2016","nav":"2585.27070"},{"date":"22-08-2016","nav":"2584.82070"},{"date":"19-08-2016","nav":"2583.46450"},{"date":"18-08-2016","nav":"2583.32070"},{"date":"16-08-2016","nav":"2582.59400"},{"date":"12-08-2016","nav":"2580.43000"},{"date":"11-08-2016","nav":"2580.05450"},{"date":"10-08-2016","nav":"2578.16660"},{"date":"09-08-2016","nav":"2577.13920"},{"date":"08-08-2016","nav":"2575.88390"},{"date":"05-08-2016","nav":"2574.26120"},{"date":"04-08-2016","nav":"2573.38810"},{"date":"03-08-2016","nav":"2573.17460"},{"date":"02-08-2016","nav":"2572.78530"},{"date":"01-08-2016","nav":"2572.50980"},{"date":"29-07-2016","nav":"2570.34720"},{"date":"28-07-2016","nav":"2569.23890"},{"date":"27-07-2016","nav":"2568.00960"},{"date":"26-07-2016","nav":"2567.40040"},{"date":"25-07-2016","nav":"2566.23780"},{"date":"22-07-2016","nav":"2564.52140"},{"date":"21-07-2016","nav":"2563.89120"},{"date":"20-07-2016","nav":"2563.32840"},{"date":"19-07-2016","nav":"2562.23380"},{"date":"18-07-2016","nav":"2561.62470"},{"date":"15-07-2016","nav":"2559.69480"},{"date":"14-07-2016","nav":"2559.10790"},{"date":"13-07-2016","nav":"2558.14480"},{"date":"12-07-2016","nav":"2557.13030"},{"date":"11-07-2016","nav":"2555.27580"},{"date":"08-07-2016","nav":"2553.10300"},{"date":"07-07-2016","nav":"2552.45300"},{"date":"05-07-2016","nav":"2550.72360"},{"date":"04-07-2016","nav":"2549.59680"},{"date":"01-07-2016","nav":"2547.49450"},{"date":"30-06-2016","nav":"2546.64280"},{"date":"29-06-2016","nav":"2545.81320"},{"date":"28-06-2016","nav":"2545.22520"},{"date":"27-06-2016","nav":"2544.72620"},{"date":"24-06-2016","nav":"2543.06110"},{"date":"23-06-2016","nav":"2542.48910"},{"date":"22-06-2016","nav":"2541.87580"},{"date":"21-06-2016","nav":"2541.16000"},{"date":"20-06-2016","nav":"2540.42490"},{"date":"17-06-2016","nav":"2539.07120"},{"date":"16-06-2016","nav":"2538.57640"},{"date":"15-06-2016","nav":"2537.98150"},{"date":"14-06-2016","nav":"2537.08030"},{"date":"13-06-2016","nav":"2536.77250"},{"date":"10-06-2016","nav":"2535.40290"},{"date":"09-06-2016","nav":"2534.54080"},{"date":"08-06-2016","nav":"2533.83240"},{"date":"07-06-2016","nav":"2533.24670"},{"date":"06-06-2016","nav":"2532.61200"},{"date":"03-06-2016","nav":"2530.78430"},{"date":"02-06-2016","nav":"2529.93810"},{"date":"01-06-2016","nav":"2529.30050"},{"date":"31-05-2016","nav":"2528.62250"},{"date":"30-05-2016","nav":"2528.33460"},{"date":"27-05-2016","nav":"2527.01320"},{"date":"26-05-2016","nav":"2526.46210"},{"date":"25-05-2016","nav":"2525.91650"},{"date":"24-05-2016","nav":"2525.22430"},{"date":"23-05-2016","nav":"2524.60280"},{"date":"20-05-2016","nav":"2522.83460"},{"date":"19-05-2016","nav":"2522.50220"},{"date":"18-05-2016","nav":"2521.48110"},{"date":"17-05-2016","nav":"2520.61760"},{"date":"16-05-2016","nav":"2520.04270"},{"date":"13-05-2016","nav":"2518.36810"},{"date":"12-05-2016","nav":"2517.83640"},{"date":"11-05-2016","nav":"2517.13320"},{"date":"10-05-2016","nav":"2516.46510"},{"date":"09-05-2016","nav":"2516.00890"},{"date":"06-05-2016","nav":"2514.12690"},{"date":"05-05-2016","nav":"2513.70070"},{"date":"04-05-2016","nav":"2513.13880"},{"date":"03-05-2016","nav":"2512.12450"},{"date":"02-05-2016","nav":"2512.14360"},{"date":"29-04-2016","nav":"2510.86580"},{"date":"28-04-2016","nav":"2510.45320"},{"date":"27-04-2016","nav":"2510.42020"},{"date":"26-04-2016","nav":"2510.51890"},{"date":"25-04-2016","nav":"2510.10370"},{"date":"22-04-2016","nav":"2508.61340"},{"date":"21-04-2016","nav":"2508.15850"},{"date":"20-04-2016","nav":"2508.02480"},{"date":"18-04-2016","nav":"2507.21840"},{"date":"13-04-2016","nav":"2503.91800"},{"date":"12-04-2016","nav":"2503.37230"},{"date":"11-04-2016","nav":"2502.45100"},{"date":"07-04-2016","nav":"2500.33900"},{"date":"06-04-2016","nav":"2499.46490"},{"date":"05-04-2016","nav":"2498.29350"},{"date":"04-04-2016","nav":"2496.18810"},{"date":"31-03-2016","nav":"2491.53440"},{"date":"30-03-2016","nav":"2485.87660"},{"date":"29-03-2016","nav":"2485.13370"},{"date":"28-03-2016","nav":"2484.12730"},{"date":"23-03-2016","nav":"2481.15870"},{"date":"22-03-2016","nav":"2480.62190"},{"date":"21-03-2016","nav":"2478.58600"},{"date":"18-03-2016","nav":"2475.61280"},{"date":"17-03-2016","nav":"2474.37930"},{"date":"16-03-2016","nav":"2472.85070"},{"date":"15-03-2016","nav":"2471.85480"},{"date":"14-03-2016","nav":"2471.02520"},{"date":"11-03-2016","nav":"2468.77000"},{"date":"10-03-2016","nav":"2468.57080"},{"date":"09-03-2016","nav":"2468.09160"},{"date":"08-03-2016","nav":"2467.41210"},{"date":"04-03-2016","nav":"2464.79470"},{"date":"03-03-2016","nav":"2463.90790"},{"date":"02-03-2016","nav":"2462.90880"},{"date":"01-03-2016","nav":"2461.92960"},{"date":"29-02-2016","nav":"2461.08520"},{"date":"26-02-2016","nav":"2457.48750"},{"date":"25-02-2016","nav":"2456.87930"},{"date":"24-02-2016","nav":"2457.16740"},{"date":"23-02-2016","nav":"2457.65960"},{"date":"22-02-2016","nav":"2459.15980"},{"date":"18-02-2016","nav":"2457.79800"},{"date":"17-02-2016","nav":"2457.23290"},{"date":"16-02-2016","nav":"2457.11680"},{"date":"15-02-2016","nav":"2456.55390"},{"date":"12-02-2016","nav":"2454.82280"},{"date":"11-02-2016","nav":"2454.82840"},{"date":"10-02-2016","nav":"2454.26060"},{"date":"09-02-2016","nav":"2453.54350"},{"date":"08-02-2016","nav":"2452.51120"},{"date":"05-02-2016","nav":"2450.87800"},{"date":"04-02-2016","nav":"2451.13220"},{"date":"03-02-2016","nav":"2450.17340"},{"date":"02-02-2016","nav":"2449.86650"},{"date":"01-02-2016","nav":"2449.38560"},{"date":"29-01-2016","nav":"2447.78460"},{"date":"28-01-2016","nav":"2447.35300"},{"date":"27-01-2016","nav":"2447.45070"},{"date":"25-01-2016","nav":"2446.58250"},{"date":"22-01-2016","nav":"2445.06770"},{"date":"21-01-2016","nav":"2444.43610"},{"date":"20-01-2016","nav":"2443.63790"},{"date":"19-01-2016","nav":"2443.29990"},{"date":"18-01-2016","nav":"2442.59560"},{"date":"15-01-2016","nav":"2441.03330"},{"date":"14-01-2016","nav":"2440.78100"},{"date":"13-01-2016","nav":"2440.69270"},{"date":"12-01-2016","nav":"2440.91000"},{"date":"11-01-2016","nav":"2440.76300"},{"date":"08-01-2016","nav":"2439.21260"},{"date":"07-01-2016","nav":"2438.28710"},{"date":"06-01-2016","nav":"2437.51160"},{"date":"05-01-2016","nav":"2436.95030"},{"date":"04-01-2016","nav":"2436.45650"},{"date":"01-01-2016","nav":"2434.63510"},{"date":"31-12-2015","nav":"2433.79200"},{"date":"30-12-2015","nav":"2432.98100"},{"date":"29-12-2015","nav":"2431.76600"},{"date":"28-12-2015","nav":"2431.05640"},{"date":"23-12-2015","nav":"2428.55550"},{"date":"22-12-2015","nav":"2428.37580"},{"date":"21-12-2015","nav":"2427.75930"},{"date":"18-12-2015","nav":"2426.14620"},{"date":"17-12-2015","nav":"2425.41010"},{"date":"16-12-2015","nav":"2424.76860"},{"date":"15-12-2015","nav":"2423.84310"},{"date":"14-12-2015","nav":"2423.77710"},{"date":"11-12-2015","nav":"2422.79130"},{"date":"10-12-2015","nav":"2423.04520"},{"date":"09-12-2015","nav":"2422.74700"},{"date":"08-12-2015","nav":"2422.34890"},{"date":"07-12-2015","nav":"2422.38600"},{"date":"04-12-2015","nav":"2421.67610"},{"date":"03-12-2015","nav":"2421.41220"},{"date":"02-12-2015","nav":"2420.80870"},{"date":"01-12-2015","nav":"2420.09980"},{"date":"30-11-2015","nav":"2419.52530"},{"date":"27-11-2015","nav":"2418.21790"},{"date":"26-11-2015","nav":"2417.94200"},{"date":"24-11-2015","nav":"2416.95140"},{"date":"23-11-2015","nav":"2416.61560"},{"date":"20-11-2015","nav":"2415.35880"},{"date":"19-11-2015","nav":"2415.29540"},{"date":"18-11-2015","nav":"2414.72330"},{"date":"17-11-2015","nav":"2414.38030"},{"date":"16-11-2015","nav":"2413.77930"},{"date":"13-11-2015","nav":"2412.10270"},{"date":"10-11-2015","nav":"2410.35520"},{"date":"09-11-2015","nav":"2409.97440"},{"date":"06-11-2015","nav":"2408.69390"},{"date":"05-11-2015","nav":"2408.04630"},{"date":"04-11-2015","nav":"2407.46650"},{"date":"03-11-2015","nav":"2407.14730"},{"date":"02-11-2015","nav":"2406.83780"},{"date":"30-10-2015","nav":"2405.26870"},{"date":"29-10-2015","nav":"2404.88870"},{"date":"28-10-2015","nav":"2404.62330"},{"date":"27-10-2015","nav":"2403.37470"},{"date":"26-10-2015","nav":"2402.80340"},{"date":"23-10-2015","nav":"2401.45210"},{"date":"21-10-2015","nav":"2399.91000"},{"date":"20-10-2015","nav":"2399.49170"},{"date":"19-10-2015","nav":"2398.84540"},{"date":"16-10-2015","nav":"2397.04020"},{"date":"15-10-2015","nav":"2396.24460"},{"date":"14-10-2015","nav":"2395.83810"},{"date":"13-10-2015","nav":"2394.58240"},{"date":"12-10-2015","nav":"2393.84460"},{"date":"09-10-2015","nav":"2392.21050"},{"date":"08-10-2015","nav":"2391.87580"},{"date":"07-10-2015","nav":"2391.11950"},{"date":"06-10-2015","nav":"2390.49600"},{"date":"05-10-2015","nav":"2390.15190"},{"date":"01-10-2015","nav":"2387.37020"},{"date":"30-09-2015","nav":"2386.70090"},{"date":"29-09-2015","nav":"2384.65790"},{"date":"28-09-2015","nav":"2380.11080"},{"date":"24-09-2015","nav":"2377.66190"},{"date":"23-09-2015","nav":"2376.90410"},{"date":"22-09-2015","nav":"2376.43950"},{"date":"21-09-2015","nav":"2375.91320"},{"date":"18-09-2015","nav":"2374.06480"},{"date":"16-09-2015","nav":"2372.55380"},{"date":"15-09-2015","nav":"2372.83220"},{"date":"14-09-2015","nav":"2372.28710"},{"date":"11-09-2015","nav":"2370.80270"},{"date":"10-09-2015","nav":"2370.66320"},{"date":"09-09-2015","nav":"2371.64060"},{"date":"08-09-2015","nav":"2370.89910"},{"date":"07-09-2015","nav":"2370.35520"},{"date":"04-09-2015","nav":"2369.24060"},{"date":"03-09-2015","nav":"2368.94340"},{"date":"02-09-2015","nav":"2369.46700"},{"date":"01-09-2015","nav":"2369.02130"},{"date":"31-08-2015","nav":"2368.88260"},{"date":"28-08-2015","nav":"2367.39750"},{"date":"27-08-2015","nav":"2366.85870"},{"date":"26-08-2015","nav":"2366.01440"},{"date":"25-08-2015","nav":"2365.68630"},{"date":"24-08-2015","nav":"2364.48320"},{"date":"21-08-2015","nav":"2363.75850"},{"date":"20-08-2015","nav":"2363.12500"},{"date":"19-08-2015","nav":"2362.55890"},{"date":"17-08-2015","nav":"2361.52250"},{"date":"14-08-2015","nav":"2360.04510"},{"date":"13-08-2015","nav":"2359.58680"},{"date":"12-08-2015","nav":"2358.91000"},{"date":"11-08-2015","nav":"2358.31950"},{"date":"10-08-2015","nav":"2357.77020"},{"date":"07-08-2015","nav":"2356.27710"},{"date":"06-08-2015","nav":"2355.76240"},{"date":"05-08-2015","nav":"2355.24600"},{"date":"04-08-2015","nav":"2354.65980"},{"date":"03-08-2015","nav":"2354.17610"},{"date":"31-07-2015","nav":"2352.50500"},{"date":"30-07-2015","nav":"2351.78280"},{"date":"29-07-2015","nav":"2351.07010"},{"date":"28-07-2015","nav":"2350.24690"},{"date":"27-07-2015","nav":"2349.32250"},{"date":"24-07-2015","nav":"2347.74210"},{"date":"23-07-2015","nav":"2347.13950"},{"date":"22-07-2015","nav":"2346.58190"},{"date":"21-07-2015","nav":"2346.00140"},{"date":"20-07-2015","nav":"2345.39950"},{"date":"17-07-2015","nav":"2343.87780"},{"date":"16-07-2015","nav":"2343.21300"},{"date":"15-07-2015","nav":"2342.68190"},{"date":"14-07-2015","nav":"2342.03370"},{"date":"13-07-2015","nav":"2341.22630"},{"date":"10-07-2015","nav":"2339.84160"},{"date":"09-07-2015","nav":"2339.12340"},{"date":"08-07-2015","nav":"2338.81860"},{"date":"07-07-2015","nav":"2338.21150"},{"date":"06-07-2015","nav":"2337.35290"},{"date":"03-07-2015","nav":"2335.69980"},{"date":"02-07-2015","nav":"2334.84320"},{"date":"01-07-2015","nav":"2334.07830"},{"date":"30-06-2015","nav":"2333.16650"},{"date":"29-06-2015","nav":"2332.38340"},{"date":"26-06-2015","nav":"2330.85300"},{"date":"25-06-2015","nav":"2330.58340"},{"date":"24-06-2015","nav":"2330.21370"},{"date":"23-06-2015","nav":"2329.71860"},{"date":"22-06-2015","nav":"2329.41610"},{"date":"19-06-2015","nav":"2327.51450"},{"date":"18-06-2015","nav":"2326.79510"},{"date":"17-06-2015","nav":"2325.57340"},{"date":"16-06-2015","nav":"2324.92220"},{"date":"15-06-2015","nav":"2324.66650"},{"date":"12-06-2015","nav":"2322.60420"},{"date":"11-06-2015","nav":"2322.10790"},{"date":"10-06-2015","nav":"2321.98990"},{"date":"09-06-2015","nav":"2321.67040"},{"date":"08-06-2015","nav":"2320.55100"},{"date":"05-06-2015","nav":"2318.93490"},{"date":"04-06-2015","nav":"2317.95610"},{"date":"03-06-2015","nav":"2317.48900"},{"date":"02-06-2015","nav":"2316.92570"},{"date":"01-06-2015","nav":"2317.31390"},{"date":"29-05-2015","nav":"2314.51890"},{"date":"28-05-2015","nav":"2313.83360"},{"date":"27-05-2015","nav":"2312.74240"},{"date":"26-05-2015","nav":"2312.34690"},{"date":"25-05-2015","nav":"2311.86990"},{"date":"22-05-2015","nav":"2310.02210"},{"date":"21-05-2015","nav":"2309.02790"},{"date":"20-05-2015","nav":"2308.00660"},{"date":"19-05-2015","nav":"2307.07470"},{"date":"18-05-2015","nav":"2305.88160"},{"date":"15-05-2015","nav":"2304.08950"},{"date":"14-05-2015","nav":"2303.11200"},{"date":"13-05-2015","nav":"2302.32530"},{"date":"12-05-2015","nav":"2302.14970"},{"date":"11-05-2015","nav":"2301.78050"},{"date":"08-05-2015","nav":"2299.40630"},{"date":"07-05-2015","nav":"2298.64270"},{"date":"06-05-2015","nav":"2299.81850"},{"date":"05-05-2015","nav":"2300.42590"},{"date":"30-04-2015","nav":"2298.14460"},{"date":"29-04-2015","nav":"2298.67770"},{"date":"28-04-2015","nav":"2298.54690"},{"date":"27-04-2015","nav":"2297.94680"},{"date":"24-04-2015","nav":"2296.30640"},{"date":"23-04-2015","nav":"2295.79010"},{"date":"22-04-2015","nav":"2295.41430"},{"date":"21-04-2015","nav":"2294.85870"},{"date":"20-04-2015","nav":"2293.95490"},{"date":"17-04-2015","nav":"2292.51760"},{"date":"16-04-2015","nav":"2291.90400"},{"date":"15-04-2015","nav":"2291.54150"},{"date":"13-04-2015","nav":"2290.24220"},{"date":"10-04-2015","nav":"2288.46010"},{"date":"09-04-2015","nav":"2287.45420"},{"date":"08-04-2015","nav":"2286.94070"},{"date":"07-04-2015","nav":"2286.83240"},{"date":"06-04-2015","nav":"2285.42990"},{"date":"31-03-2015","nav":"2282.50520"},{"date":"30-03-2015","nav":"2279.53400"},{"date":"27-03-2015","nav":"2277.59820"},{"date":"26-03-2015","nav":"2276.80800"},{"date":"25-03-2015","nav":"2276.81780"},{"date":"24-03-2015","nav":"2276.08900"},{"date":"23-03-2015","nav":"2275.59310"},{"date":"20-03-2015","nav":"2274.00170"},{"date":"19-03-2015","nav":"2273.54500"},{"date":"18-03-2015","nav":"2272.88590"},{"date":"17-03-2015","nav":"2272.39310"},{"date":"16-03-2015","nav":"2271.73680"},{"date":"13-03-2015","nav":"2270.13860"},{"date":"12-03-2015","nav":"2270.00180"},{"date":"11-03-2015","nav":"2269.30860"},{"date":"10-03-2015","nav":"2268.96810"},{"date":"09-03-2015","nav":"2268.25000"},{"date":"05-03-2015","nav":"2266.64310"},{"date":"04-03-2015","nav":"2266.21720"},{"date":"03-03-2015","nav":"2264.30090"},{"date":"02-03-2015","nav":"2263.90590"},{"date":"27-02-2015","nav":"2262.39020"},{"date":"26-02-2015","nav":"2261.79710"},{"date":"25-02-2015","nav":"2261.24930"},{"date":"24-02-2015","nav":"2260.25340"},{"date":"23-02-2015","nav":"2259.56010"},{"date":"20-02-2015","nav":"2257.88850"},{"date":"18-02-2015","nav":"2256.64350"},{"date":"16-02-2015","nav":"2255.49000"},{"date":"13-02-2015","nav":"2253.96640"},{"date":"12-02-2015","nav":"2252.90150"},{"date":"11-02-2015","nav":"2252.60070"},{"date":"10-02-2015","nav":"2252.33350"},{"date":"09-02-2015","nav":"2251.84600"},{"date":"06-02-2015","nav":"2250.76610"},{"date":"05-02-2015","nav":"2250.39280"},{"date":"04-02-2015","nav":"2250.00260"},{"date":"03-02-2015","nav":"2249.46300"},{"date":"02-02-2015","nav":"2248.98820"},{"date":"30-01-2015","nav":"2247.19180"},{"date":"29-01-2015","nav":"2246.88190"},{"date":"28-01-2015","nav":"2246.27860"},{"date":"27-01-2015","nav":"2245.67930"},{"date":"23-01-2015","nav":"2243.53190"},{"date":"22-01-2015","nav":"2242.76550"},{"date":"21-01-2015","nav":"2242.39300"},{"date":"20-01-2015","nav":"2241.40600"},{"date":"19-01-2015","nav":"2240.71840"},{"date":"16-01-2015","nav":"2239.34140"},{"date":"15-01-2015","nav":"2238.89820"},{"date":"14-01-2015","nav":"2237.91340"},{"date":"13-01-2015","nav":"2237.39630"},{"date":"12-01-2015","nav":"2236.83770"},{"date":"09-01-2015","nav":"2235.28290"},{"date":"08-01-2015","nav":"2234.80710"},{"date":"07-01-2015","nav":"2234.28250"},{"date":"06-01-2015","nav":"2233.78600"},{"date":"05-01-2015","nav":"2233.30260"},{"date":"02-01-2015","nav":"2231.80190"},{"date":"01-01-2015","nav":"2231.26120"},{"date":"31-12-2014","nav":"2230.64830"},{"date":"30-12-2014","nav":"2229.80150"},{"date":"29-12-2014","nav":"2229.15570"},{"date":"26-12-2014","nav":"2227.62540"},{"date":"24-12-2014","nav":"2226.66120"},{"date":"23-12-2014","nav":"2226.19490"},{"date":"22-12-2014","nav":"2225.74890"},{"date":"19-12-2014","nav":"2224.28230"},{"date":"18-12-2014","nav":"2223.82540"},{"date":"17-12-2014","nav":"2223.29900"},{"date":"16-12-2014","nav":"2222.80090"},{"date":"15-12-2014","nav":"2222.53550"},{"date":"12-12-2014","nav":"2221.02110"},{"date":"11-12-2014","nav":"2220.49010"},{"date":"10-12-2014","nav":"2219.93280"},{"date":"09-12-2014","nav":"2219.47410"},{"date":"08-12-2014","nav":"2218.91230"},{"date":"05-12-2014","nav":"2217.33520"},{"date":"04-12-2014","nav":"2216.84150"},{"date":"03-12-2014","nav":"2216.39490"},{"date":"02-12-2014","nav":"2215.76960"},{"date":"01-12-2014","nav":"2215.28940"},{"date":"28-11-2014","nav":"2213.55990"},{"date":"27-11-2014","nav":"2212.97870"},{"date":"26-11-2014","nav":"2212.52340"},{"date":"25-11-2014","nav":"2211.92810"},{"date":"24-11-2014","nav":"2211.40880"},{"date":"21-11-2014","nav":"2209.97580"},{"date":"20-11-2014","nav":"2209.42150"},{"date":"19-11-2014","nav":"2208.86000"},{"date":"18-11-2014","nav":"2208.38890"},{"date":"17-11-2014","nav":"2207.80450"},{"date":"14-11-2014","nav":"2206.33670"},{"date":"13-11-2014","nav":"2205.83820"},{"date":"12-11-2014","nav":"2205.30750"},{"date":"11-11-2014","nav":"2204.84680"},{"date":"10-11-2014","nav":"2204.37410"},{"date":"07-11-2014","nav":"2202.82680"},{"date":"05-11-2014","nav":"2201.71580"},{"date":"03-11-2014","nav":"2200.29340"},{"date":"31-10-2014","nav":"2198.52420"},{"date":"30-10-2014","nav":"2197.80880"},{"date":"29-10-2014","nav":"2197.15690"},{"date":"28-10-2014","nav":"2196.63620"},{"date":"27-10-2014","nav":"2195.94670"},{"date":"22-10-2014","nav":"2193.21430"},{"date":"21-10-2014","nav":"2192.70450"},{"date":"20-10-2014","nav":"2192.11260"},{"date":"17-10-2014","nav":"2190.46040"},{"date":"16-10-2014","nav":"2189.92400"},{"date":"14-10-2014","nav":"2188.73810"},{"date":"13-10-2014","nav":"2188.01530"},{"date":"10-10-2014","nav":"2186.30370"},{"date":"09-10-2014","nav":"2185.62270"},{"date":"08-10-2014","nav":"2185.14260"},{"date":"07-10-2014","nav":"2184.39230"},{"date":"01-10-2014","nav":"2181.30180"},{"date":"30-09-2014","nav":"2180.70640"},{"date":"29-09-2014","nav":"2180.02880"},{"date":"26-09-2014","nav":"2178.44150"},{"date":"25-09-2014","nav":"2178.01430"},{"date":"24-09-2014","nav":"2177.22340"},{"date":"23-09-2014","nav":"2176.69160"},{"date":"22-09-2014","nav":"2176.16570"},{"date":"19-09-2014","nav":"2174.65020"},{"date":"18-09-2014","nav":"2174.14970"},{"date":"17-09-2014","nav":"2173.59520"},{"date":"16-09-2014","nav":"2173.03550"},{"date":"15-09-2014","nav":"2172.54950"},{"date":"12-09-2014","nav":"2171.05940"},{"date":"11-09-2014","nav":"2170.51140"},{"date":"10-09-2014","nav":"2169.90160"},{"date":"09-09-2014","nav":"2169.46680"},{"date":"08-09-2014","nav":"2168.91870"},{"date":"05-09-2014","nav":"2167.31340"},{"date":"04-09-2014","nav":"2166.84200"},{"date":"03-09-2014","nav":"2166.33030"},{"date":"02-09-2014","nav":"2165.82870"},{"date":"01-09-2014","nav":"2165.37230"},{"date":"28-08-2014","nav":"2163.41540"},{"date":"27-08-2014","nav":"2162.96120"},{"date":"26-08-2014","nav":"2162.46120"},{"date":"25-08-2014","nav":"2161.87420"},{"date":"22-08-2014","nav":"2160.40520"},{"date":"21-08-2014","nav":"2159.83470"},{"date":"20-08-2014","nav":"2159.33830"},{"date":"19-08-2014","nav":"2158.87380"},{"date":"14-08-2014","nav":"2156.41200"},{"date":"13-08-2014","nav":"2155.93370"},{"date":"12-08-2014","nav":"2155.41740"},{"date":"11-08-2014","nav":"2154.90990"},{"date":"08-08-2014","nav":"2153.43960"},{"date":"07-08-2014","nav":"2152.78790"},{"date":"06-08-2014","nav":"2152.32510"},{"date":"05-08-2014","nav":"2151.96170"},{"date":"04-08-2014","nav":"2151.50880"},{"date":"01-08-2014","nav":"2150.02370"},{"date":"31-07-2014","nav":"2149.43810"},{"date":"30-07-2014","nav":"2149.00040"},{"date":"28-07-2014","nav":"2148.01820"},{"date":"25-07-2014","nav":"2146.55590"},{"date":"24-07-2014","nav":"2145.59040"},{"date":"23-07-2014","nav":"2145.17140"},{"date":"22-07-2014","nav":"2144.66840"},{"date":"21-07-2014","nav":"2144.19600"},{"date":"18-07-2014","nav":"2142.70380"},{"date":"17-07-2014","nav":"2142.21490"},{"date":"16-07-2014","nav":"2141.66920"},{"date":"15-07-2014","nav":"2141.10040"},{"date":"14-07-2014","nav":"2140.56140"},{"date":"11-07-2014","nav":"2139.02790"},{"date":"10-07-2014","nav":"2139.05520"},{"date":"09-07-2014","nav":"2138.69250"},{"date":"08-07-2014","nav":"2138.26950"},{"date":"07-07-2014","nav":"2137.83650"},{"date":"04-07-2014","nav":"2136.50450"},{"date":"03-07-2014","nav":"2135.98780"},{"date":"02-07-2014","nav":"2135.45310"},{"date":"30-06-2014","nav":"2134.27660"},{"date":"27-06-2014","nav":"2132.78200"},{"date":"26-06-2014","nav":"2132.28300"},{"date":"25-06-2014","nav":"2131.70720"},{"date":"24-06-2014","nav":"2131.22060"},{"date":"23-06-2014","nav":"2130.71410"},{"date":"20-06-2014","nav":"2129.41950"},{"date":"19-06-2014","nav":"2128.97780"},{"date":"18-06-2014","nav":"2128.54510"},{"date":"17-06-2014","nav":"2127.97320"},{"date":"16-06-2014","nav":"2127.20040"},{"date":"13-06-2014","nav":"2125.90940"},{"date":"12-06-2014","nav":"2125.48350"},{"date":"11-06-2014","nav":"2125.07520"},{"date":"10-06-2014","nav":"2124.58630"},{"date":"09-06-2014","nav":"2124.19080"},{"date":"06-06-2014","nav":"2122.85470"},{"date":"05-06-2014","nav":"2122.39670"},{"date":"04-06-2014","nav":"2121.80600"},{"date":"03-06-2014","nav":"2120.87070"},{"date":"02-06-2014","nav":"2120.24940"},{"date":"30-05-2014","nav":"2118.86240"},{"date":"29-05-2014","nav":"2117.94110"},{"date":"28-05-2014","nav":"2117.38390"},{"date":"27-05-2014","nav":"2116.93810"},{"date":"26-05-2014","nav":"2116.28330"},{"date":"23-05-2014","nav":"2115.10330"},{"date":"22-05-2014","nav":"2114.20650"},{"date":"21-05-2014","nav":"2113.55270"},{"date":"20-05-2014","nav":"2112.90430"},{"date":"19-05-2014","nav":"2112.25980"},{"date":"16-05-2014","nav":"2110.55990"},{"date":"15-05-2014","nav":"2109.87030"},{"date":"13-05-2014","nav":"2108.76860"},{"date":"12-05-2014","nav":"2108.32960"},{"date":"09-05-2014","nav":"2106.63120"},{"date":"08-05-2014","nav":"2106.05400"},{"date":"07-05-2014","nav":"2105.25980"},{"date":"06-05-2014","nav":"2104.68470"},{"date":"05-05-2014","nav":"2104.15130"},{"date":"02-05-2014","nav":"2102.50220"},{"date":"30-04-2014","nav":"2101.42420"},{"date":"29-04-2014","nav":"2100.96750"},{"date":"28-04-2014","nav":"2100.55530"},{"date":"25-04-2014","nav":"2099.11450"},{"date":"23-04-2014","nav":"2098.14040"},{"date":"22-04-2014","nav":"2097.59060"},{"date":"21-04-2014","nav":"2097.13370"},{"date":"17-04-2014","nav":"2095.20610"},{"date":"16-04-2014","nav":"2094.55620"},{"date":"15-04-2014","nav":"2094.03670"},{"date":"11-04-2014","nav":"2092.09630"},{"date":"10-04-2014","nav":"2091.53580"},{"date":"09-04-2014","nav":"2091.05270"},{"date":"07-04-2014","nav":"2090.14430"},{"date":"04-04-2014","nav":"2088.41120"},{"date":"03-04-2014","nav":"2087.70950"},{"date":"02-04-2014","nav":"2087.12910"},{"date":"28-03-2014","nav":"2084.38150"},{"date":"27-03-2014","nav":"2081.91900"},{"date":"26-03-2014","nav":"2081.29060"},{"date":"25-03-2014","nav":"2080.98310"},{"date":"24-03-2014","nav":"2080.71220"},{"date":"21-03-2014","nav":"2078.67930"},{"date":"20-03-2014","nav":"2077.47100"},{"date":"19-03-2014","nav":"2076.43000"},{"date":"18-03-2014","nav":"2075.89380"},{"date":"14-03-2014","nav":"2073.52540"},{"date":"13-03-2014","nav":"2073.02670"},{"date":"12-03-2014","nav":"2072.41030"},{"date":"11-03-2014","nav":"2071.91950"},{"date":"10-03-2014","nav":"2071.09290"},{"date":"07-03-2014","nav":"2069.63430"},{"date":"06-03-2014","nav":"2069.11940"},{"date":"05-03-2014","nav":"2068.69190"},{"date":"04-03-2014","nav":"2068.20600"},{"date":"03-03-2014","nav":"2067.73740"},{"date":"28-02-2014","nav":"2066.37690"},{"date":"26-02-2014","nav":"2065.46360"},{"date":"25-02-2014","nav":"2064.93570"},{"date":"24-02-2014","nav":"2064.47660"},{"date":"21-02-2014","nav":"2063.06230"},{"date":"20-02-2014","nav":"2062.60610"},{"date":"18-02-2014","nav":"2061.66940"},{"date":"17-02-2014","nav":"2061.19250"},{"date":"14-02-2014","nav":"2059.79760"},{"date":"13-02-2014","nav":"2059.39440"},{"date":"12-02-2014","nav":"2058.93520"},{"date":"11-02-2014","nav":"2058.47010"},{"date":"10-02-2014","nav":"2058.00240"},{"date":"07-02-2014","nav":"2056.60100"},{"date":"06-02-2014","nav":"2055.97790"},{"date":"05-02-2014","nav":"2055.50520"},{"date":"04-02-2014","nav":"2055.02520"},{"date":"03-02-2014","nav":"2054.55640"},{"date":"31-01-2014","nav":"2053.16460"},{"date":"30-01-2014","nav":"2052.69510"},{"date":"29-01-2014","nav":"2052.22900"},{"date":"28-01-2014","nav":"2051.76310"},{"date":"27-01-2014","nav":"2051.30880"},{"date":"24-01-2014","nav":"2049.90760"},{"date":"23-01-2014","nav":"2049.42110"},{"date":"22-01-2014","nav":"2048.94840"},{"date":"21-01-2014","nav":"2048.47430"},{"date":"20-01-2014","nav":"2047.93630"},{"date":"17-01-2014","nav":"2046.47840"},{"date":"16-01-2014","nav":"2046.00110"},{"date":"15-01-2014","nav":"2045.54140"},{"date":"13-01-2014","nav":"2044.62420"},{"date":"10-01-2014","nav":"2043.22060"},{"date":"09-01-2014","nav":"2042.59720"},{"date":"08-01-2014","nav":"2042.20080"},{"date":"07-01-2014","nav":"2041.82300"},{"date":"06-01-2014","nav":"2041.46790"},{"date":"03-01-2014","nav":"2040.00760"},{"date":"02-01-2014","nav":"2039.53530"},{"date":"01-01-2014","nav":"2038.98280"},{"date":"31-12-2013","nav":"2038.26620"},{"date":"30-12-2013","nav":"2037.55110"},{"date":"27-12-2013","nav":"2036.18720"},{"date":"26-12-2013","nav":"2035.73190"},{"date":"24-12-2013","nav":"2034.76310"},{"date":"23-12-2013","nav":"2034.32450"},{"date":"20-12-2013","nav":"2032.96980"},{"date":"19-12-2013","nav":"2032.51230"},{"date":"18-12-2013","nav":"2032.03310"},{"date":"17-12-2013","nav":"2031.46050"},{"date":"16-12-2013","nav":"2030.75230"},{"date":"13-12-2013","nav":"2029.35230"},{"date":"12-12-2013","nav":"2029.31070"},{"date":"11-12-2013","nav":"2028.04200"},{"date":"10-12-2013","nav":"2027.47880"},{"date":"09-12-2013","nav":"2027.02890"},{"date":"06-12-2013","nav":"2025.93230"},{"date":"05-12-2013","nav":"2025.77640"},{"date":"04-12-2013","nav":"2024.89470"},{"date":"03-12-2013","nav":"2024.21900"},{"date":"02-12-2013","nav":"2023.25340"},{"date":"29-11-2013","nav":"2021.63690"},{"date":"28-11-2013","nav":"2020.77490"},{"date":"27-11-2013","nav":"2020.27410"},{"date":"26-11-2013","nav":"2019.61930"},{"date":"25-11-2013","nav":"2018.90110"},{"date":"22-11-2013","nav":"2017.47630"},{"date":"21-11-2013","nav":"2016.69510"},{"date":"20-11-2013","nav":"2016.47470"},{"date":"19-11-2013","nav":"2015.89150"},{"date":"18-11-2013","nav":"2015.09510"},{"date":"14-11-2013","nav":"2013.40760"},{"date":"13-11-2013","nav":"2013.15200"},{"date":"12-11-2013","nav":"2012.52290"},{"date":"11-11-2013","nav":"2012.69590"},{"date":"08-11-2013","nav":"2011.60500"},{"date":"07-11-2013","nav":"2011.27690"},{"date":"06-11-2013","nav":"2011.41990"},{"date":"05-11-2013","nav":"2010.91800"},{"date":"01-11-2013","nav":"2009.43530"},{"date":"31-10-2013","nav":"2008.67300"},{"date":"30-10-2013","nav":"2008.11250"},{"date":"29-10-2013","nav":"2007.58460"},{"date":"28-10-2013","nav":"2006.53620"},{"date":"25-10-2013","nav":"2005.30580"},{"date":"24-10-2013","nav":"2004.55000"},{"date":"23-10-2013","nav":"2004.01440"},{"date":"22-10-2013","nav":"2003.59400"},{"date":"21-10-2013","nav":"2003.08200"},{"date":"18-10-2013","nav":"2001.87330"},{"date":"17-10-2013","nav":"2000.97870"},{"date":"15-10-2013","nav":"2000.32410"},{"date":"14-10-2013","nav":"1999.99880"},{"date":"11-10-2013","nav":"1998.98710"},{"date":"10-10-2013","nav":"1998.23720"},{"date":"09-10-2013","nav":"1997.76710"},{"date":"08-10-2013","nav":"1997.16760"},{"date":"07-10-2013","nav":"1993.83840"},{"date":"04-10-2013","nav":"1992.32030"},{"date":"03-10-2013","nav":"1991.03350"},{"date":"01-10-2013","nav":"1989.75870"},{"date":"30-09-2013","nav":"1988.53700"},{"date":"27-09-2013","nav":"1987.18560"},{"date":"26-09-2013","nav":"1986.15420"},{"date":"25-09-2013","nav":"1985.71840"},{"date":"24-09-2013","nav":"1984.49980"},{"date":"23-09-2013","nav":"1983.40130"},{"date":"20-09-2013","nav":"1982.51140"},{"date":"19-09-2013","nav":"1981.22550"},{"date":"18-09-2013","nav":"1977.63890"},{"date":"17-09-2013","nav":"1976.39680"},{"date":"16-09-2013","nav":"1975.46480"},{"date":"13-09-2013","nav":"1974.20820"},{"date":"12-09-2013","nav":"1973.53220"},{"date":"11-09-2013","nav":"1972.72890"},{"date":"10-09-2013","nav":"1972.79460"},{"date":"06-09-2013","nav":"1971.38840"},{"date":"05-09-2013","nav":"1970.06360"},{"date":"04-09-2013","nav":"1966.86070"},{"date":"03-09-2013","nav":"1965.63870"},{"date":"02-09-2013","nav":"1964.85400"},{"date":"30-08-2013","nav":"1963.65330"},{"date":"29-08-2013","nav":"1961.77020"},{"date":"28-08-2013","nav":"1959.80940"},{"date":"27-08-2013","nav":"1960.34290"},{"date":"26-08-2013","nav":"1960.66900"},{"date":"23-08-2013","nav":"1959.77570"},{"date":"22-08-2013","nav":"1958.59200"},{"date":"21-08-2013","nav":"1958.15220"},{"date":"20-08-2013","nav":"1956.49240"},{"date":"19-08-2013","nav":"1955.58620"},{"date":"16-08-2013","nav":"1955.04010"},{"date":"14-08-2013","nav":"1953.81950"},{"date":"13-08-2013","nav":"1953.62090"},{"date":"12-08-2013","nav":"1953.41790"},{"date":"08-08-2013","nav":"1952.40640"},{"date":"07-08-2013","nav":"1951.70190"},{"date":"06-08-2013","nav":"1951.41990"},{"date":"05-08-2013","nav":"1951.25850"},{"date":"02-08-2013","nav":"1949.95380"},{"date":"01-08-2013","nav":"1949.05290"},{"date":"31-07-2013","nav":"1948.10680"},{"date":"30-07-2013","nav":"1947.16060"},{"date":"29-07-2013","nav":"1946.62870"},{"date":"26-07-2013","nav":"1945.40480"},{"date":"25-07-2013","nav":"1944.70270"},{"date":"24-07-2013","nav":"1944.12620"},{"date":"23-07-2013","nav":"1944.31080"},{"date":"22-07-2013","nav":"1944.12330"},{"date":"19-07-2013","nav":"1942.91260"},{"date":"18-07-2013","nav":"1942.51880"},{"date":"17-07-2013","nav":"1941.97930"},{"date":"16-07-2013","nav":"1941.51550"},{"date":"15-07-2013","nav":"1942.61080"},{"date":"12-07-2013","nav":"1941.57320"},{"date":"11-07-2013","nav":"1941.20420"},{"date":"10-07-2013","nav":"1940.85530"},{"date":"09-07-2013","nav":"1940.50060"},{"date":"08-07-2013","nav":"1940.12740"},{"date":"05-07-2013","nav":"1939.12180"},{"date":"04-07-2013","nav":"1938.10720"},{"date":"03-07-2013","nav":"1936.65880"},{"date":"02-07-2013","nav":"1936.95620"},{"date":"28-06-2013","nav":"1935.80860"},{"date":"27-06-2013","nav":"1934.18420"},{"date":"26-06-2013","nav":"1933.91910"},{"date":"25-06-2013","nav":"1933.29450"},{"date":"24-06-2013","nav":"1932.92190"},{"date":"21-06-2013","nav":"1931.82950"},{"date":"20-06-2013","nav":"1931.07920"},{"date":"19-06-2013","nav":"1932.10520"},{"date":"18-06-2013","nav":"1931.25480"},{"date":"17-06-2013","nav":"1929.42600"},{"date":"14-06-2013","nav":"1927.93880"},{"date":"13-06-2013","nav":"1927.72880"},{"date":"12-06-2013","nav":"1927.24730"},{"date":"11-06-2013","nav":"1927.78650"},{"date":"10-06-2013","nav":"1927.78900"},{"date":"07-06-2013","nav":"1926.98650"},{"date":"06-06-2013","nav":"1926.56580"},{"date":"05-06-2013","nav":"1925.82190"},{"date":"04-06-2013","nav":"1924.82570"},{"date":"03-06-2013","nav":"1924.22020"},{"date":"31-05-2013","nav":"1922.82440"},{"date":"30-05-2013","nav":"1922.51970"},{"date":"29-05-2013","nav":"1922.33750"},{"date":"28-05-2013","nav":"1922.25880"},{"date":"27-05-2013","nav":"1922.00770"},{"date":"24-05-2013","nav":"1920.85400"},{"date":"23-05-2013","nav":"1920.72110"},{"date":"22-05-2013","nav":"1920.83900"},{"date":"21-05-2013","nav":"1920.86460"},{"date":"20-05-2013","nav":"1920.12590"},{"date":"17-05-2013","nav":"1919.17050"},{"date":"16-05-2013","nav":"1918.27470"},{"date":"15-05-2013","nav":"1917.49150"},{"date":"14-05-2013","nav":"1916.30730"},{"date":"13-05-2013","nav":"1915.62390"},{"date":"10-05-2013","nav":"1914.43070"},{"date":"09-05-2013","nav":"1914.20970"},{"date":"08-05-2013","nav":"1913.20610"},{"date":"07-05-2013","nav":"1911.87770"},{"date":"06-05-2013","nav":"1911.36290"},{"date":"03-05-2013","nav":"1910.11790"},{"date":"02-05-2013","nav":"1911.06750"},{"date":"30-04-2013","nav":"1908.56300"},{"date":"29-04-2013","nav":"1907.89360"},{"date":"26-04-2013","nav":"1906.33530"},{"date":"25-04-2013","nav":"1905.88530"},{"date":"23-04-2013","nav":"1904.47710"},{"date":"22-04-2013","nav":"1903.66720"},{"date":"18-04-2013","nav":"1902.54290"},{"date":"17-04-2013","nav":"1900.63750"},{"date":"16-04-2013","nav":"1901.00620"},{"date":"15-04-2013","nav":"1899.51650"},{"date":"12-04-2013","nav":"1897.39580"},{"date":"10-04-2013","nav":"1895.66320"},{"date":"09-04-2013","nav":"1895.17110"},{"date":"08-04-2013","nav":"1895.04440"},{"date":"05-04-2013","nav":"1891.08310"},{"date":"04-04-2013","nav":"1890.67830"},{"date":"03-04-2013","nav":"1890.10010"},{"date":"02-04-2013","nav":"1890.02430"},{"date":"28-03-2013","nav":"1887.12150"},{"date":"26-03-2013","nav":"1885.29940"},{"date":"25-03-2013","nav":"1885.25590"},{"date":"22-03-2013","nav":"1883.94200"},{"date":"21-03-2013","nav":"1883.40820"},{"date":"20-03-2013","nav":"1882.43680"},{"date":"19-03-2013","nav":"1881.88580"},{"date":"18-03-2013","nav":"1881.21310"},{"date":"15-03-2013","nav":"1879.80890"},{"date":"14-03-2013","nav":"1879.15190"},{"date":"13-03-2013","nav":"1878.27660"},{"date":"12-03-2013","nav":"1877.62920"},{"date":"11-03-2013","nav":"1877.06880"},{"date":"08-03-2013","nav":"1875.90700"},{"date":"07-03-2013","nav":"1875.55950"},{"date":"06-03-2013","nav":"1875.00710"},{"date":"05-03-2013","nav":"1874.54000"},{"date":"04-03-2013","nav":"1874.02120"},{"date":"01-03-2013","nav":"1872.65440"},{"date":"28-02-2013","nav":"1872.07590"},{"date":"27-02-2013","nav":"1871.76990"},{"date":"26-02-2013","nav":"1871.39720"},{"date":"25-02-2013","nav":"1870.65620"},{"date":"22-02-2013","nav":"1869.45060"},{"date":"21-02-2013","nav":"1869.04360"},{"date":"20-02-2013","nav":"1868.62360"},{"date":"18-02-2013","nav":"1867.72250"},{"date":"15-02-2013","nav":"1866.44780"},{"date":"14-02-2013","nav":"1866.09200"},{"date":"13-02-2013","nav":"1865.83020"},{"date":"12-02-2013","nav":"1865.44590"},{"date":"11-02-2013","nav":"1865.10540"},{"date":"08-02-2013","nav":"1863.86570"},{"date":"07-02-2013","nav":"1863.37840"},{"date":"06-02-2013","nav":"1862.90720"},{"date":"05-02-2013","nav":"1862.54330"},{"date":"04-02-2013","nav":"1862.17540"},{"date":"01-02-2013","nav":"1861.00450"},{"date":"31-01-2013","nav":"1860.63100"},{"date":"30-01-2013","nav":"1860.36840"},{"date":"29-01-2013","nav":"1860.05260"},{"date":"28-01-2013","nav":"1859.57230"},{"date":"24-01-2013","nav":"1857.98470"},{"date":"23-01-2013","nav":"1857.57690"},{"date":"22-01-2013","nav":"1857.18920"},{"date":"21-01-2013","nav":"1856.78270"},{"date":"18-01-2013","nav":"1855.56200"},{"date":"17-01-2013","nav":"1855.15440"},{"date":"16-01-2013","nav":"1854.73910"},{"date":"15-01-2013","nav":"1854.30980"},{"date":"14-01-2013","nav":"1853.88160"},{"date":"11-01-2013","nav":"1852.54290"},{"date":"10-01-2013","nav":"1852.07540"},{"date":"09-01-2013","nav":"1851.40850"},{"date":"08-01-2013","nav":"1851.06610"},{"date":"07-01-2013","nav":"1850.59360"},{"date":"04-01-2013","nav":"1849.26060"},{"date":"03-01-2013","nav":"1848.76240"},{"date":"02-01-2013","nav":"1848.20380"}],"status":"SUCCESS"}