{"meta":{"fund_house":"ICICI Prudential Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Long Term Fund","scheme_code":120747,"scheme_name":"ICICI Prudential Long Term Fund - Direct Plan - Quarterly IDCW","isin_growth":"INF109K010M1","isin_div_reinvestment":"INF109K011M9"},"data":[{"date":"01-10-2026","nav":"12.43930"},{"date":"30-09-2026","nav":"12.45740"},{"date":"29-09-2026","nav":"12.45720"},{"date":"28-09-2026","nav":"12.42210"},{"date":"25-09-2026","nav":"12.49700"},{"date":"24-09-2026","nav":"12.51260"},{"date":"23-09-2026","nav":"12.56150"},{"date":"22-09-2026","nav":"12.56130"},{"date":"21-09-2026","nav":"12.53240"},{"date":"18-09-2026","nav":"12.49960"},{"date":"17-09-2026","nav":"12.49910"},{"date":"16-09-2026","nav":"12.46990"},{"date":"15-09-2026","nav":"12.44610"},{"date":"11-09-2026","nav":"12.51580"},{"date":"10-09-2026","nav":"12.54120"},{"date":"09-09-2026","nav":"12.55630"},{"date":"08-09-2026","nav":"12.76820"},{"date":"07-09-2026","nav":"12.76900"},{"date":"04-09-2026","nav":"12.76030"},{"date":"03-09-2026","nav":"12.76170"},{"date":"02-09-2026","nav":"12.74290"},{"date":"01-09-2026","nav":"12.77820"},{"date":"31-08-2026","nav":"12.77730"},{"date":"28-08-2026","nav":"12.84490"},{"date":"27-08-2026","nav":"12.84580"},{"date":"25-08-2026","nav":"12.86200"},{"date":"24-08-2026","nav":"12.85950"},{"date":"21-08-2026","nav":"12.86290"},{"date":"20-08-2026","nav":"12.87930"},{"date":"19-08-2026","nav":"12.92340"},{"date":"18-08-2026","nav":"12.91130"},{"date":"17-08-2026","nav":"12.93250"},{"date":"14-08-2026","nav":"12.96900"},{"date":"13-08-2026","nav":"12.95560"},{"date":"12-08-2026","nav":"12.91870"},{"date":"11-08-2026","nav":"12.89820"},{"date":"10-08-2026","nav":"12.90250"},{"date":"07-08-2026","nav":"12.87600"},{"date":"06-08-2026","nav":"12.83560"},{"date":"05-08-2026","nav":"12.83020"},{"date":"04-08-2026","nav":"12.81000"},{"date":"03-08-2026","nav":"12.80830"},{"date":"31-07-2026","nav":"12.80590"},{"date":"30-07-2026","nav":"12.80110"},{"date":"29-07-2026","nav":"12.80800"},{"date":"28-07-2026","nav":"12.83880"},{"date":"27-07-2026","nav":"12.84680"},{"date":"24-07-2026","nav":"12.78680"},{"date":"23-07-2026","nav":"12.76530"},{"date":"22-07-2026","nav":"12.77780"},{"date":"21-07-2026","nav":"12.79230"},{"date":"20-07-2026","nav":"12.79760"},{"date":"17-07-2026","nav":"12.80580"},{"date":"16-07-2026","nav":"12.83680"},{"date":"15-07-2026","nav":"12.80500"},{"date":"14-07-2026","nav":"12.79490"},{"date":"13-07-2026","nav":"12.87860"},{"date":"10-07-2026","nav":"12.88670"},{"date":"09-07-2026","nav":"12.86220"},{"date":"08-07-2026","nav":"12.85580"},{"date":"07-07-2026","nav":"12.91290"},{"date":"06-07-2026","nav":"12.90820"},{"date":"03-07-2026","nav":"12.89240"},{"date":"02-07-2026","nav":"12.90110"},{"date":"01-07-2026","nav":"12.86650"},{"date":"30-06-2026","nav":"12.87010"},{"date":"29-06-2026","nav":"12.82760"},{"date":"25-06-2026","nav":"12.78620"},{"date":"24-06-2026","nav":"12.73990"},{"date":"23-06-2026","nav":"12.68390"},{"date":"22-06-2026","nav":"12.66650"},{"date":"19-06-2026","nav":"12.65530"},{"date":"18-06-2026","nav":"12.65190"},{"date":"17-06-2026","nav":"12.60450"},{"date":"16-06-2026","nav":"12.59130"},{"date":"15-06-2026","nav":"12.58220"},{"date":"12-06-2026","nav":"12.55130"},{"date":"11-06-2026","nav":"12.72210"},{"date":"10-06-2026","nav":"12.73140"},{"date":"09-06-2026","nav":"12.74880"},{"date":"08-06-2026","nav":"12.69620"},{"date":"05-06-2026","nav":"12.68620"},{"date":"04-06-2026","nav":"12.61740"},{"date":"03-06-2026","nav":"12.61030"},{"date":"02-06-2026","nav":"12.61720"},{"date":"01-06-2026","nav":"12.61330"},{"date":"29-05-2026","nav":"12.64870"},{"date":"27-05-2026","nav":"12.61910"},{"date":"26-05-2026","nav":"12.62170"},{"date":"25-05-2026","nav":"12.60760"},{"date":"22-05-2026","nav":"12.55920"},{"date":"21-05-2026","nav":"12.53110"},{"date":"20-05-2026","nav":"12.55000"},{"date":"19-05-2026","nav":"12.53340"},{"date":"18-05-2026","nav":"12.49790"},{"date":"15-05-2026","nav":"12.57980"},{"date":"14-05-2026","nav":"12.61640"},{"date":"13-05-2026","nav":"12.59150"},{"date":"12-05-2026","nav":"12.57750"},{"date":"11-05-2026","nav":"12.59910"},{"date":"08-05-2026","nav":"12.66240"},{"date":"07-05-2026","nav":"12.69890"},{"date":"06-05-2026","nav":"12.69040"},{"date":"05-05-2026","nav":"12.58790"},{"date":"04-05-2026","nav":"12.62320"},{"date":"30-04-2026","nav":"12.58560"},{"date":"29-04-2026","nav":"12.59900"},{"date":"28-04-2026","nav":"12.59490"},{"date":"27-04-2026","nav":"12.62880"},{"date":"24-04-2026","nav":"12.61720"},{"date":"23-04-2026","nav":"12.63900"},{"date":"22-04-2026","nav":"12.66700"},{"date":"21-04-2026","nav":"12.67500"},{"date":"20-04-2026","nav":"12.66230"},{"date":"17-04-2026","nav":"12.65160"},{"date":"16-04-2026","nav":"12.64480"},{"date":"15-04-2026","nav":"12.64620"},{"date":"13-04-2026","nav":"12.59200"},{"date":"10-04-2026","nav":"12.61100"},{"date":"09-04-2026","nav":"12.52050"},{"date":"08-04-2026","nav":"12.55080"},{"date":"07-04-2026","nav":"12.38170"},{"date":"06-04-2026","nav":"12.38410"},{"date":"02-04-2026","nav":"12.30500"},{"date":"31-03-2026","nav":"12.40080"},{"date":"30-03-2026","nav":"12.39830"},{"date":"27-03-2026","nav":"12.42640"},{"date":"25-03-2026","nav":"12.51040"},{"date":"24-03-2026","nav":"12.49500"},{"date":"23-03-2026","nav":"12.58050"},{"date":"20-03-2026","nav":"12.71000"},{"date":"18-03-2026","nav":"12.73550"},{"date":"17-03-2026","nav":"12.72800"},{"date":"16-03-2026","nav":"12.73720"},{"date":"13-03-2026","nav":"12.77300"},{"date":"12-03-2026","nav":"12.78660"},{"date":"11-03-2026","nav":"12.83780"},{"date":"10-03-2026","nav":"12.81530"},{"date":"09-03-2026","nav":"12.72740"},{"date":"06-03-2026","nav":"12.79160"},{"date":"05-03-2026","nav":"12.82630"},{"date":"04-03-2026","nav":"12.81930"},{"date":"02-03-2026","nav":"12.83940"},{"date":"27-02-2026","nav":"12.87220"},{"date":"26-02-2026","nav":"12.84740"},{"date":"25-02-2026","nav":"12.83670"},{"date":"24-02-2026","nav":"12.80720"},{"date":"23-02-2026","nav":"12.77410"},{"date":"20-02-2026","nav":"12.74020"},{"date":"18-02-2026","nav":"12.75720"},{"date":"17-02-2026","nav":"12.77240"},{"date":"16-02-2026","nav":"12.75970"},{"date":"13-02-2026","nav":"12.71440"},{"date":"12-02-2026","nav":"12.71680"},{"date":"11-02-2026","nav":"12.68430"},{"date":"10-02-2026","nav":"12.64850"},{"date":"09-02-2026","nav":"12.67190"},{"date":"06-02-2026","nav":"12.70010"},{"date":"05-02-2026","nav":"12.80260"},{"date":"04-02-2026","nav":"12.75170"},{"date":"03-02-2026","nav":"12.73440"},{"date":"02-02-2026","nav":"12.70040"},{"date":"30-01-2026","nav":"12.78230"},{"date":"29-01-2026","nav":"12.75910"},{"date":"28-01-2026","nav":"12.74220"},{"date":"27-01-2026","nav":"12.72400"},{"date":"23-01-2026","nav":"12.72340"},{"date":"22-01-2026","nav":"12.73900"},{"date":"21-01-2026","nav":"12.71780"},{"date":"20-01-2026","nav":"12.70550"},{"date":"19-01-2026","nav":"12.69760"},{"date":"16-01-2026","nav":"12.69980"},{"date":"14-01-2026","nav":"12.70620"},{"date":"13-01-2026","nav":"12.71760"},{"date":"12-01-2026","nav":"12.73350"},{"date":"09-01-2026","nav":"12.71120"},{"date":"08-01-2026","nav":"12.72000"},{"date":"07-01-2026","nav":"12.74300"},{"date":"06-01-2026","nav":"12.74210"},{"date":"05-01-2026","nav":"12.76220"},{"date":"02-01-2026","nav":"12.79270"},{"date":"01-01-2026","nav":"12.77870"},{"date":"31-12-2025","nav":"12.77520"},{"date":"30-12-2025","nav":"12.75420"},{"date":"29-12-2025","nav":"12.77190"},{"date":"26-12-2025","nav":"12.75510"},{"date":"24-12-2025","nav":"12.75670"},{"date":"23-12-2025","nav":"12.69760"},{"date":"22-12-2025","nav":"12.70300"},{"date":"19-12-2025","nav":"12.75040"},{"date":"18-12-2025","nav":"12.73320"},{"date":"17-12-2025","nav":"12.72530"},{"date":"16-12-2025","nav":"12.72660"},{"date":"15-12-2025","nav":"12.71200"},{"date":"12-12-2025","nav":"12.66390"},{"date":"11-12-2025","nav":"12.64170"},{"date":"10-12-2025","nav":"12.61870"},{"date":"09-12-2025","nav":"12.63960"},{"date":"08-12-2025","nav":"12.70390"},{"date":"05-12-2025","nav":"12.70620"},{"date":"04-12-2025","nav":"12.66830"},{"date":"03-12-2025","nav":"12.67020"},{"date":"02-12-2025","nav":"12.68240"},{"date":"01-12-2025","nav":"12.69960"},{"date":"28-11-2025","nav":"12.71890"},{"date":"27-11-2025","nav":"12.75370"},{"date":"26-11-2025","nav":"12.76030"},{"date":"25-11-2025","nav":"12.76100"},{"date":"24-11-2025","nav":"12.73760"},{"date":"21-11-2025","nav":"12.71690"},{"date":"20-11-2025","nav":"12.72580"},{"date":"19-11-2025","nav":"12.71130"},{"date":"18-11-2025","nav":"12.70040"},{"date":"17-11-2025","nav":"12.69250"},{"date":"14-11-2025","nav":"12.68830"},{"date":"13-11-2025","nav":"12.72570"},{"date":"12-11-2025","nav":"12.74690"},{"date":"11-11-2025","nav":"12.74260"},{"date":"10-11-2025","nav":"12.74910"},{"date":"07-11-2025","nav":"12.73930"},{"date":"06-11-2025","nav":"12.73990"},{"date":"04-11-2025","nav":"12.73220"},{"date":"03-11-2025","nav":"12.72360"},{"date":"31-10-2025","nav":"12.73820"},{"date":"30-10-2025","nav":"12.73130"},{"date":"29-10-2025","nav":"12.78270"},{"date":"28-10-2025","nav":"12.78790"},{"date":"27-10-2025","nav":"12.78680"},{"date":"24-10-2025","nav":"12.79990"},{"date":"23-10-2025","nav":"12.82660"},{"date":"20-10-2025","nav":"12.85090"},{"date":"17-10-2025","nav":"12.85220"},{"date":"16-10-2025","nav":"12.85680"},{"date":"15-10-2025","nav":"12.86270"},{"date":"14-10-2025","nav":"12.84760"},{"date":"13-10-2025","nav":"12.84330"},{"date":"10-10-2025","nav":"12.81950"},{"date":"09-10-2025","nav":"12.79740"},{"date":"08-10-2025","nav":"12.80100"},{"date":"07-10-2025","nav":"12.78200"},{"date":"06-10-2025","nav":"12.78270"},{"date":"03-10-2025","nav":"12.74080"},{"date":"01-10-2025","nav":"12.72330"},{"date":"30-09-2025","nav":"12.67630"},{"date":"26-09-2025","nav":"12.67610"},{"date":"25-09-2025","nav":"12.67690"},{"date":"24-09-2025","nav":"12.65940"},{"date":"23-09-2025","nav":"12.65780"},{"date":"22-09-2025","nav":"12.65110"},{"date":"19-09-2025","nav":"12.65900"},{"date":"18-09-2025","nav":"12.63160"},{"date":"17-09-2025","nav":"12.65510"},{"date":"16-09-2025","nav":"12.62390"},{"date":"15-09-2025","nav":"12.61150"},{"date":"12-09-2025","nav":"12.60750"},{"date":"11-09-2025","nav":"12.58980"},{"date":"10-09-2025","nav":"12.59900"},{"date":"09-09-2025","nav":"12.61430"},{"date":"05-09-2025","nav":"12.62710"},{"date":"04-09-2025","nav":"12.58000"},{"date":"03-09-2025","nav":"12.53300"},{"date":"02-09-2025","nav":"12.47330"},{"date":"01-09-2025","nav":"12.48000"},{"date":"29-08-2025","nav":"12.48910"},{"date":"28-08-2025","nav":"12.53380"},{"date":"26-08-2025","nav":"12.47280"},{"date":"25-08-2025","nav":"12.51660"},{"date":"22-08-2025","nav":"12.55590"},{"date":"21-08-2025","nav":"12.55630"},{"date":"20-08-2025","nav":"12.57810"},{"date":"19-08-2025","nav":"12.57510"},{"date":"18-08-2025","nav":"12.59600"},{"date":"14-08-2025","nav":"12.67250"},{"date":"13-08-2025","nav":"12.60200"},{"date":"12-08-2025","nav":"12.60750"},{"date":"11-08-2025","nav":"12.65760"},{"date":"08-08-2025","nav":"12.70140"},{"date":"07-08-2025","nav":"12.71100"},{"date":"06-08-2025","nav":"12.70670"},{"date":"05-08-2025","nav":"12.76140"},{"date":"04-08-2025","nav":"12.79410"},{"date":"01-08-2025","nav":"12.76550"},{"date":"31-07-2025","nav":"12.75620"},{"date":"30-07-2025","nav":"12.75680"},{"date":"29-07-2025","nav":"12.75850"},{"date":"28-07-2025","nav":"12.77900"},{"date":"25-07-2025","nav":"12.79850"},{"date":"24-07-2025","nav":"12.82470"},{"date":"23-07-2025","nav":"12.82490"},{"date":"22-07-2025","nav":"12.83250"},{"date":"21-07-2025","nav":"12.82630"},{"date":"18-07-2025","nav":"12.80440"},{"date":"17-07-2025","nav":"12.77560"},{"date":"16-07-2025","nav":"12.76890"},{"date":"15-07-2025","nav":"12.77160"},{"date":"14-07-2025","nav":"12.77600"},{"date":"11-07-2025","nav":"12.75200"},{"date":"10-07-2025","nav":"12.70720"},{"date":"09-07-2025","nav":"12.71630"},{"date":"08-07-2025","nav":"12.72440"},{"date":"07-07-2025","nav":"12.72610"},{"date":"04-07-2025","nav":"12.71950"},{"date":"03-07-2025","nav":"12.71700"},{"date":"02-07-2025","nav":"12.72400"},{"date":"01-07-2025","nav":"12.70310"},{"date":"30-06-2025","nav":"12.68560"},{"date":"27-06-2025","nav":"12.67120"},{"date":"26-06-2025","nav":"12.67780"},{"date":"25-06-2025","nav":"12.68170"},{"date":"24-06-2025","nav":"12.70460"},{"date":"23-06-2025","nav":"12.68970"},{"date":"20-06-2025","nav":"12.67920"},{"date":"19-06-2025","nav":"12.94110"},{"date":"18-06-2025","nav":"12.96480"},{"date":"17-06-2025","nav":"12.97680"},{"date":"16-06-2025","nav":"12.98310"},{"date":"13-06-2025","nav":"12.95310"},{"date":"12-06-2025","nav":"12.97150"},{"date":"11-06-2025","nav":"12.98330"},{"date":"10-06-2025","nav":"13.00540"},{"date":"09-06-2025","nav":"13.02940"},{"date":"06-06-2025","nav":"13.06930"},{"date":"05-06-2025","nav":"13.12400"},{"date":"04-06-2025","nav":"13.12000"},{"date":"03-06-2025","nav":"13.12380"},{"date":"02-06-2025","nav":"13.12210"},{"date":"30-05-2025","nav":"13.11950"},{"date":"29-05-2025","nav":"13.13780"},{"date":"28-05-2025","nav":"13.14660"},{"date":"27-05-2025","nav":"13.13620"},{"date":"26-05-2025","nav":"13.13140"},{"date":"23-05-2025","nav":"13.12960"},{"date":"22-05-2025","nav":"13.11150"},{"date":"21-05-2025","nav":"13.13300"},{"date":"20-05-2025","nav":"13.11670"},{"date":"19-05-2025","nav":"13.10400"},{"date":"16-05-2025","nav":"13.11340"},{"date":"15-05-2025","nav":"13.09320"},{"date":"14-05-2025","nav":"13.08260"},{"date":"13-05-2025","nav":"13.04490"},{"date":"09-05-2025","nav":"12.98270"},{"date":"08-05-2025","nav":"12.98750"},{"date":"07-05-2025","nav":"13.04900"},{"date":"06-05-2025","nav":"13.04100"},{"date":"05-05-2025","nav":"13.06720"},{"date":"02-05-2025","nav":"13.04440"},{"date":"30-04-2025","nav":"13.03850"},{"date":"29-04-2025","nav":"13.04580"},{"date":"28-04-2025","nav":"13.00610"},{"date":"25-04-2025","nav":"13.02020"},{"date":"24-04-2025","nav":"13.04760"},{"date":"23-04-2025","nav":"13.04910"},{"date":"22-04-2025","nav":"13.03830"},{"date":"21-04-2025","nav":"13.00070"},{"date":"17-04-2025","nav":"12.93510"},{"date":"16-04-2025","nav":"12.92540"},{"date":"15-04-2025","nav":"12.91400"},{"date":"11-04-2025","nav":"12.89010"},{"date":"09-04-2025","nav":"12.87920"},{"date":"08-04-2025","nav":"12.86490"},{"date":"07-04-2025","nav":"12.86400"},{"date":"04-04-2025","nav":"12.87210"},{"date":"03-04-2025","nav":"12.84980"},{"date":"02-04-2025","nav":"12.85660"},{"date":"31-03-2025","nav":"12.76640"},{"date":"28-03-2025","nav":"12.76150"},{"date":"27-03-2025","nav":"12.72230"},{"date":"26-03-2025","nav":"12.70430"},{"date":"25-03-2025","nav":"12.67160"},{"date":"24-03-2025","nav":"12.95650"},{"date":"21-03-2025","nav":"12.95040"},{"date":"20-03-2025","nav":"12.94770"},{"date":"19-03-2025","nav":"12.92820"},{"date":"18-03-2025","nav":"12.88910"},{"date":"17-03-2025","nav":"12.87620"},{"date":"13-03-2025","nav":"12.85400"},{"date":"12-03-2025","nav":"12.84190"},{"date":"11-03-2025","nav":"12.81970"},{"date":"10-03-2025","nav":"12.80070"},{"date":"07-03-2025","nav":"12.79230"},{"date":"06-03-2025","nav":"12.78530"},{"date":"05-03-2025","nav":"12.75080"},{"date":"04-03-2025","nav":"12.72690"},{"date":"03-03-2025","nav":"12.73000"},{"date":"28-02-2025","nav":"12.73000"},{"date":"27-02-2025","nav":"12.74420"},{"date":"25-02-2025","nav":"12.75880"},{"date":"24-02-2025","nav":"12.76220"},{"date":"21-02-2025","nav":"12.75020"},{"date":"20-02-2025","nav":"12.75920"},{"date":"18-02-2025","nav":"12.76640"},{"date":"17-02-2025","nav":"12.76030"},{"date":"14-02-2025","nav":"12.75040"},{"date":"13-02-2025","nav":"12.74950"},{"date":"12-02-2025","nav":"12.75670"},{"date":"11-02-2025","nav":"12.75460"},{"date":"10-02-2025","nav":"12.74130"},{"date":"07-02-2025","nav":"12.74130"},{"date":"06-02-2025","nav":"12.77110"},{"date":"05-02-2025","nav":"12.76480"},{"date":"04-02-2025","nav":"12.75680"},{"date":"03-02-2025","nav":"12.76080"},{"date":"31-01-2025","nav":"12.74230"},{"date":"30-01-2025","nav":"12.75050"},{"date":"29-01-2025","nav":"12.74630"},{"date":"28-01-2025","nav":"12.74780"},{"date":"27-01-2025","nav":"12.75150"},{"date":"24-01-2025","nav":"12.71850"},{"date":"23-01-2025","nav":"12.70300"},{"date":"22-01-2025","nav":"12.70880"},{"date":"21-01-2025","nav":"12.69370"},{"date":"20-01-2025","nav":"12.67410"},{"date":"17-01-2025","nav":"12.65670"},{"date":"16-01-2025","nav":"12.66970"},{"date":"15-01-2025","nav":"12.62600"},{"date":"14-01-2025","nav":"12.61090"},{"date":"13-01-2025","nav":"12.60140"},{"date":"10-01-2025","nav":"12.65460"},{"date":"09-01-2025","nav":"12.65290"},{"date":"08-01-2025","nav":"12.65030"},{"date":"07-01-2025","nav":"12.65840"},{"date":"06-01-2025","nav":"12.64720"},{"date":"03-01-2025","nav":"12.63140"},{"date":"02-01-2025","nav":"12.62580"},{"date":"01-01-2025","nav":"12.62880"},{"date":"31-12-2024","nav":"12.64040"},{"date":"30-12-2024","nav":"12.62720"},{"date":"27-12-2024","nav":"12.61050"},{"date":"26-12-2024","nav":"12.61340"},{"date":"24-12-2024","nav":"12.62020"},{"date":"23-12-2024","nav":"12.62170"},{"date":"20-12-2024","nav":"12.60480"},{"date":"19-12-2024","nav":"12.88370"},{"date":"18-12-2024","nav":"12.91180"},{"date":"17-12-2024","nav":"12.90360"},{"date":"16-12-2024","nav":"12.91490"},{"date":"13-12-2024","nav":"12.90710"},{"date":"12-12-2024","nav":"12.89900"},{"date":"11-12-2024","nav":"12.90560"},{"date":"10-12-2024","nav":"12.91060"},{"date":"09-12-2024","nav":"12.90310"},{"date":"06-12-2024","nav":"12.87690"},{"date":"05-12-2024","nav":"12.91520"},{"date":"04-12-2024","nav":"12.91360"},{"date":"03-12-2024","nav":"12.89470"},{"date":"02-12-2024","nav":"12.89610"},{"date":"29-11-2024","nav":"12.85890"},{"date":"28-11-2024","nav":"12.82020"},{"date":"27-11-2024","nav":"12.80810"},{"date":"26-11-2024","nav":"12.79830"},{"date":"25-11-2024","nav":"12.80070"},{"date":"22-11-2024","nav":"12.77530"},{"date":"21-11-2024","nav":"12.78480"},{"date":"19-11-2024","nav":"12.79180"},{"date":"18-11-2024","nav":"12.78400"},{"date":"14-11-2024","nav":"12.76850"},{"date":"13-11-2024","nav":"12.78830"},{"date":"12-11-2024","nav":"12.79290"},{"date":"11-11-2024","nav":"12.79480"},{"date":"08-11-2024","nav":"12.79010"},{"date":"07-11-2024","nav":"12.77710"},{"date":"06-11-2024","nav":"12.77540"},{"date":"05-11-2024","nav":"12.77850"},{"date":"04-11-2024","nav":"12.77410"},{"date":"31-10-2024","nav":"12.76050"},{"date":"30-10-2024","nav":"12.76740"},{"date":"29-10-2024","nav":"12.74720"},{"date":"28-10-2024","nav":"12.73550"},{"date":"25-10-2024","nav":"12.74340"},{"date":"24-10-2024","nav":"12.75280"},{"date":"23-10-2024","nav":"12.75040"},{"date":"22-10-2024","nav":"12.74220"},{"date":"21-10-2024","nav":"12.73890"},{"date":"18-10-2024","nav":"12.74650"},{"date":"17-10-2024","nav":"12.75800"},{"date":"16-10-2024","nav":"12.76530"},{"date":"15-10-2024","nav":"12.76690"},{"date":"14-10-2024","nav":"12.75420"},{"date":"11-10-2024","nav":"12.74260"},{"date":"10-10-2024","nav":"12.74390"},{"date":"09-10-2024","nav":"12.74700"},{"date":"08-10-2024","nav":"12.72500"},{"date":"07-10-2024","nav":"12.70360"},{"date":"04-10-2024","nav":"12.70380"},{"date":"03-10-2024","nav":"12.74010"},{"date":"01-10-2024","nav":"12.75690"},{"date":"30-09-2024","nav":"12.74240"},{"date":"27-09-2024","nav":"12.72770"},{"date":"26-09-2024","nav":"12.74720"},{"date":"25-09-2024","nav":"12.72960"},{"date":"24-09-2024","nav":"12.71700"},{"date":"23-09-2024","nav":"12.71150"},{"date":"20-09-2024","nav":"12.70250"},{"date":"19-09-2024","nav":"12.69780"},{"date":"17-09-2024","nav":"12.67010"},{"date":"16-09-2024","nav":"12.67250"},{"date":"13-09-2024","nav":"12.64520"},{"date":"12-09-2024","nav":"12.95370"},{"date":"11-09-2024","nav":"12.94170"},{"date":"10-09-2024","nav":"12.92370"},{"date":"09-09-2024","nav":"12.91710"},{"date":"06-09-2024","nav":"12.90940"},{"date":"05-09-2024","nav":"12.90690"},{"date":"04-09-2024","nav":"12.90340"},{"date":"03-09-2024","nav":"12.89210"},{"date":"02-09-2024","nav":"12.88090"},{"date":"30-08-2024","nav":"12.88560"},{"date":"29-08-2024","nav":"12.88540"},{"date":"28-08-2024","nav":"12.88270"},{"date":"27-08-2024","nav":"12.87990"},{"date":"26-08-2024","nav":"12.88550"},{"date":"23-08-2024","nav":"12.87460"},{"date":"22-08-2024","nav":"12.87320"},{"date":"21-08-2024","nav":"12.87150"},{"date":"20-08-2024","nav":"12.86480"},{"date":"19-08-2024","nav":"12.85510"},{"date":"16-08-2024","nav":"12.84290"},{"date":"14-08-2024","nav":"12.84330"},{"date":"13-08-2024","nav":"12.82390"},{"date":"12-08-2024","nav":"12.82340"},{"date":"09-08-2024","nav":"12.81730"},{"date":"08-08-2024","nav":"12.81760"},{"date":"07-08-2024","nav":"12.82440"},{"date":"06-08-2024","nav":"12.81610"},{"date":"05-08-2024","nav":"12.82100"},{"date":"02-08-2024","nav":"12.78140"},{"date":"01-08-2024","nav":"12.76240"},{"date":"31-07-2024","nav":"12.75580"},{"date":"30-07-2024","nav":"12.75020"},{"date":"29-07-2024","nav":"12.75980"},{"date":"26-07-2024","nav":"12.74260"},{"date":"25-07-2024","nav":"12.72870"},{"date":"24-07-2024","nav":"12.71370"},{"date":"23-07-2024","nav":"12.70780"},{"date":"22-07-2024","nav":"12.70610"},{"date":"19-07-2024","nav":"12.70160"},{"date":"18-07-2024","nav":"12.69720"},{"date":"16-07-2024","nav":"12.69530"},{"date":"15-07-2024","nav":"12.68310"},{"date":"12-07-2024","nav":"12.67190"},{"date":"11-07-2024","nav":"12.67240"},{"date":"10-07-2024","nav":"12.67150"},{"date":"09-07-2024","nav":"12.66570"},{"date":"08-07-2024","nav":"12.66140"},{"date":"05-07-2024","nav":"12.64820"},{"date":"04-07-2024","nav":"12.64610"},{"date":"03-07-2024","nav":"12.64660"},{"date":"02-07-2024","nav":"12.63830"},{"date":"01-07-2024","nav":"12.63040"},{"date":"28-06-2024","nav":"12.62760"},{"date":"27-06-2024","nav":"12.62860"},{"date":"26-06-2024","nav":"12.63190"},{"date":"25-06-2024","nav":"12.63350"},{"date":"24-06-2024","nav":"12.63680"},{"date":"21-06-2024","nav":"12.62390"},{"date":"20-06-2024","nav":"12.61200"},{"date":"19-06-2024","nav":"12.61330"},{"date":"18-06-2024","nav":"12.60480"},{"date":"14-06-2024","nav":"12.59300"},{"date":"13-06-2024","nav":"12.79500"},{"date":"12-06-2024","nav":"12.77860"},{"date":"11-06-2024","nav":"12.76920"},{"date":"10-06-2024","nav":"12.75010"},{"date":"07-06-2024","nav":"12.75290"},{"date":"06-06-2024","nav":"12.74870"},{"date":"05-06-2024","nav":"12.73310"},{"date":"04-06-2024","nav":"12.71620"},{"date":"03-06-2024","nav":"12.78720"},{"date":"31-05-2024","nav":"12.75720"},{"date":"30-05-2024","nav":"12.75130"},{"date":"29-05-2024","nav":"12.74600"},{"date":"28-05-2024","nav":"12.75880"},{"date":"27-05-2024","nav":"12.75520"},{"date":"24-05-2024","nav":"12.74650"},{"date":"22-05-2024","nav":"12.72860"},{"date":"21-05-2024","nav":"12.70540"},{"date":"17-05-2024","nav":"12.68830"},{"date":"16-05-2024","nav":"12.69610"},{"date":"15-05-2024","nav":"12.68100"},{"date":"14-05-2024","nav":"12.66590"},{"date":"13-05-2024","nav":"12.65860"},{"date":"10-05-2024","nav":"12.64540"},{"date":"09-05-2024","nav":"12.63710"},{"date":"08-05-2024","nav":"12.63020"},{"date":"07-05-2024","nav":"12.63250"},{"date":"06-05-2024","nav":"12.63640"},{"date":"03-05-2024","nav":"12.60030"},{"date":"02-05-2024","nav":"12.59300"},{"date":"30-04-2024","nav":"12.57200"},{"date":"29-04-2024","nav":"12.57090"},{"date":"26-04-2024","nav":"12.55970"},{"date":"25-04-2024","nav":"12.55410"},{"date":"24-04-2024","nav":"12.56030"},{"date":"23-04-2024","nav":"12.56660"},{"date":"22-04-2024","nav":"12.54460"},{"date":"19-04-2024","nav":"12.52570"},{"date":"18-04-2024","nav":"12.56160"},{"date":"16-04-2024","nav":"12.54600"},{"date":"15-04-2024","nav":"12.56060"},{"date":"12-04-2024","nav":"12.53800"},{"date":"10-04-2024","nav":"12.57970"},{"date":"08-04-2024","nav":"12.55250"},{"date":"05-04-2024","nav":"12.57210"},{"date":"04-04-2024","nav":"12.57720"},{"date":"03-04-2024","nav":"12.56770"},{"date":"02-04-2024","nav":"12.56490"},{"date":"31-03-2024","nav":"12.60480"},{"date":"28-03-2024","nav":"12.59990"},{"date":"27-03-2024","nav":"12.56280"},{"date":"26-03-2024","nav":"12.93500"},{"date":"22-03-2024","nav":"12.93790"},{"date":"21-03-2024","nav":"12.94910"},{"date":"20-03-2024","nav":"12.93120"},{"date":"19-03-2024","nav":"12.93160"},{"date":"18-03-2024","nav":"12.94860"},{"date":"15-03-2024","nav":"12.96140"},{"date":"14-03-2024","nav":"12.96620"},{"date":"13-03-2024","nav":"12.97190"},{"date":"12-03-2024","nav":"12.96740"},{"date":"11-03-2024","nav":"12.97180"},{"date":"07-03-2024","nav":"12.95080"},{"date":"06-03-2024","nav":"12.93320"},{"date":"05-03-2024","nav":"12.92610"},{"date":"04-03-2024","nav":"12.91540"},{"date":"01-03-2024","nav":"12.90990"},{"date":"29-02-2024","nav":"12.89940"},{"date":"28-02-2024","nav":"12.89430"},{"date":"27-02-2024","nav":"12.89750"},{"date":"26-02-2024","nav":"12.89250"},{"date":"23-02-2024","nav":"12.87190"},{"date":"22-02-2024","nav":"12.87070"},{"date":"21-02-2024","nav":"12.87470"},{"date":"20-02-2024","nav":"12.85440"},{"date":"16-02-2024","nav":"12.83690"},{"date":"15-02-2024","nav":"12.84100"},{"date":"14-02-2024","nav":"12.81530"},{"date":"13-02-2024","nav":"12.81980"},{"date":"12-02-2024","nav":"12.81770"},{"date":"09-02-2024","nav":"12.81160"},{"date":"08-02-2024","nav":"12.81560"},{"date":"07-02-2024","nav":"12.80500"},{"date":"06-02-2024","nav":"12.79560"},{"date":"05-02-2024","nav":"12.79380"},{"date":"02-02-2024","nav":"12.79580"},{"date":"01-02-2024","nav":"12.75720"},{"date":"31-01-2024","nav":"12.68770"},{"date":"30-01-2024","nav":"12.66650"},{"date":"29-01-2024","nav":"12.65670"},{"date":"25-01-2024","nav":"12.63430"},{"date":"24-01-2024","nav":"12.62470"},{"date":"23-01-2024","nav":"12.62600"},{"date":"19-01-2024","nav":"12.61070"},{"date":"18-01-2024","nav":"12.60360"},{"date":"17-01-2024","nav":"12.61740"},{"date":"16-01-2024","nav":"12.63030"},{"date":"15-01-2024","nav":"12.62480"},{"date":"12-01-2024","nav":"12.58740"},{"date":"11-01-2024","nav":"12.59760"},{"date":"10-01-2024","nav":"12.58520"},{"date":"09-01-2024","nav":"12.56990"},{"date":"08-01-2024","nav":"12.55660"},{"date":"05-01-2024","nav":"12.51790"},{"date":"04-01-2024","nav":"12.52590"},{"date":"03-01-2024","nav":"12.52870"},{"date":"02-01-2024","nav":"12.53390"},{"date":"01-01-2024","nav":"12.54030"},{"date":"29-12-2023","nav":"12.55760"},{"date":"28-12-2023","nav":"12.53180"},{"date":"27-12-2023","nav":"12.53120"},{"date":"26-12-2023","nav":"12.54470"},{"date":"22-12-2023","nav":"12.53310"},{"date":"21-12-2023","nav":"12.68210"},{"date":"20-12-2023","nav":"12.69520"},{"date":"19-12-2023","nav":"12.69300"},{"date":"18-12-2023","nav":"12.69660"},{"date":"15-12-2023","nav":"12.68280"},{"date":"14-12-2023","nav":"12.65520"},{"date":"13-12-2023","nav":"12.59850"},{"date":"12-12-2023","nav":"12.58170"},{"date":"11-12-2023","nav":"12.57450"},{"date":"08-12-2023","nav":"12.58070"},{"date":"07-12-2023","nav":"12.59830"},{"date":"06-12-2023","nav":"12.58640"},{"date":"05-12-2023","nav":"12.56840"},{"date":"04-12-2023","nav":"12.55780"},{"date":"01-12-2023","nav":"12.53100"},{"date":"30-11-2023","nav":"12.54210"},{"date":"29-11-2023","nav":"12.55930"},{"date":"28-11-2023","nav":"12.53950"},{"date":"24-11-2023","nav":"12.53960"},{"date":"23-11-2023","nav":"12.55930"},{"date":"22-11-2023","nav":"12.55720"},{"date":"21-11-2023","nav":"12.53870"},{"date":"20-11-2023","nav":"12.55040"},{"date":"17-11-2023","nav":"12.57600"},{"date":"16-11-2023","nav":"12.56170"},{"date":"15-11-2023","nav":"12.56440"},{"date":"13-11-2023","nav":"12.51160"},{"date":"10-11-2023","nav":"12.49100"},{"date":"09-11-2023","nav":"12.51740"},{"date":"08-11-2023","nav":"12.51320"},{"date":"07-11-2023","nav":"12.49870"},{"date":"06-11-2023","nav":"12.47760"},{"date":"03-11-2023","nav":"12.46040"},{"date":"02-11-2023","nav":"12.45260"},{"date":"01-11-2023","nav":"12.42180"},{"date":"31-10-2023","nav":"12.42230"},{"date":"30-10-2023","nav":"12.40650"},{"date":"27-10-2023","nav":"12.41400"},{"date":"26-10-2023","nav":"12.39670"},{"date":"25-10-2023","nav":"12.41610"},{"date":"23-10-2023","nav":"12.37800"},{"date":"20-10-2023","nav":"12.38750"},{"date":"19-10-2023","nav":"12.38110"},{"date":"18-10-2023","nav":"12.39170"},{"date":"17-10-2023","nav":"12.40750"},{"date":"16-10-2023","nav":"12.40090"},{"date":"13-10-2023","nav":"12.40480"},{"date":"12-10-2023","nav":"12.41330"},{"date":"11-10-2023","nav":"12.40890"},{"date":"10-10-2023","nav":"12.36850"},{"date":"09-10-2023","nav":"12.34320"},{"date":"06-10-2023","nav":"12.37660"},{"date":"05-10-2023","nav":"12.48410"},{"date":"04-10-2023","nav":"12.45650"},{"date":"03-10-2023","nav":"12.45910"},{"date":"29-09-2023","nav":"12.47070"},{"date":"27-09-2023","nav":"12.50180"},{"date":"26-09-2023","nav":"12.51620"},{"date":"25-09-2023","nav":"12.51130"},{"date":"22-09-2023","nav":"12.50380"},{"date":"21-09-2023","nav":"12.51830"},{"date":"20-09-2023","nav":"12.51320"},{"date":"18-09-2023","nav":"12.49850"},{"date":"15-09-2023","nav":"12.49460"},{"date":"14-09-2023","nav":"12.64920"},{"date":"13-09-2023","nav":"12.59360"},{"date":"12-09-2023","nav":"12.57340"},{"date":"11-09-2023","nav":"12.57700"},{"date":"08-09-2023","nav":"12.60300"},{"date":"07-09-2023","nav":"12.60420"},{"date":"06-09-2023","nav":"12.57300"},{"date":"05-09-2023","nav":"12.57960"},{"date":"04-09-2023","nav":"12.59250"},{"date":"01-09-2023","nav":"12.60340"},{"date":"31-08-2023","nav":"12.60170"},{"date":"30-08-2023","nav":"12.59030"},{"date":"29-08-2023","nav":"12.60420"},{"date":"28-08-2023","nav":"12.59410"},{"date":"25-08-2023","nav":"12.55970"},{"date":"24-08-2023","nav":"12.57190"},{"date":"23-08-2023","nav":"12.56410"},{"date":"22-08-2023","nav":"12.53180"},{"date":"21-08-2023","nav":"12.52450"},{"date":"18-08-2023","nav":"12.52180"},{"date":"17-08-2023","nav":"12.49610"},{"date":"14-08-2023","nav":"12.53400"},{"date":"11-08-2023","nav":"12.52940"},{"date":"10-08-2023","nav":"12.55580"},{"date":"09-08-2023","nav":"12.53740"},{"date":"08-08-2023","nav":"12.52730"},{"date":"07-08-2023","nav":"12.51900"},{"date":"04-08-2023","nav":"12.50320"},{"date":"03-08-2023","nav":"12.50570"},{"date":"02-08-2023","nav":"12.52900"},{"date":"01-08-2023","nav":"12.53320"},{"date":"31-07-2023","nav":"12.51250"},{"date":"28-07-2023","nav":"12.52210"},{"date":"27-07-2023","nav":"12.55140"},{"date":"26-07-2023","nav":"12.56590"},{"date":"25-07-2023","nav":"12.55700"},{"date":"24-07-2023","nav":"12.58000"},{"date":"21-07-2023","nav":"12.56330"},{"date":"20-07-2023","nav":"12.56460"},{"date":"19-07-2023","nav":"12.56950"},{"date":"18-07-2023","nav":"12.57630"},{"date":"17-07-2023","nav":"12.56400"},{"date":"14-07-2023","nav":"12.54190"},{"date":"13-07-2023","nav":"12.54820"},{"date":"12-07-2023","nav":"12.50940"},{"date":"11-07-2023","nav":"12.52570"},{"date":"10-07-2023","nav":"12.47530"},{"date":"07-07-2023","nav":"12.46340"},{"date":"06-07-2023","nav":"12.46810"},{"date":"05-07-2023","nav":"12.49480"},{"date":"04-07-2023","nav":"12.48370"},{"date":"03-07-2023","nav":"12.49330"},{"date":"30-06-2023","nav":"12.48280"},{"date":"28-06-2023","nav":"12.52470"},{"date":"27-06-2023","nav":"12.51310"},{"date":"26-06-2023","nav":"12.50890"},{"date":"23-06-2023","nav":"12.50260"},{"date":"22-06-2023","nav":"12.86580"},{"date":"21-06-2023","nav":"12.88680"},{"date":"20-06-2023","nav":"12.88770"},{"date":"19-06-2023","nav":"12.89300"},{"date":"16-06-2023","nav":"12.89140"},{"date":"15-06-2023","nav":"12.90370"},{"date":"14-06-2023","nav":"12.91480"},{"date":"13-06-2023","nav":"12.91700"},{"date":"12-06-2023","nav":"12.90630"},{"date":"09-06-2023","nav":"12.88700"},{"date":"08-06-2023","nav":"12.90530"},{"date":"07-06-2023","nav":"12.92740"},{"date":"06-06-2023","nav":"12.92750"},{"date":"05-06-2023","nav":"12.90930"},{"date":"02-06-2023","nav":"12.91630"},{"date":"01-06-2023","nav":"12.91830"},{"date":"31-05-2023","nav":"12.90730"},{"date":"30-05-2023","nav":"12.87910"},{"date":"29-05-2023","nav":"12.87380"},{"date":"26-05-2023","nav":"12.88790"},{"date":"25-05-2023","nav":"12.88070"},{"date":"24-05-2023","nav":"12.89460"},{"date":"23-05-2023","nav":"12.87550"},{"date":"22-05-2023","nav":"12.89240"},{"date":"19-05-2023","nav":"12.87180"},{"date":"18-05-2023","nav":"12.88400"},{"date":"17-05-2023","nav":"12.89850"},{"date":"16-05-2023","nav":"12.88910"},{"date":"15-05-2023","nav":"12.86590"},{"date":"12-05-2023","nav":"12.86390"},{"date":"11-05-2023","nav":"12.82500"},{"date":"10-05-2023","nav":"12.81590"},{"date":"09-05-2023","nav":"12.80540"},{"date":"08-05-2023","nav":"12.80800"},{"date":"04-05-2023","nav":"12.82270"},{"date":"03-05-2023","nav":"12.81810"},{"date":"02-05-2023","nav":"12.72910"},{"date":"28-04-2023","nav":"12.71520"},{"date":"27-04-2023","nav":"12.71950"},{"date":"26-04-2023","nav":"12.71220"},{"date":"25-04-2023","nav":"12.71580"},{"date":"24-04-2023","nav":"12.70190"},{"date":"21-04-2023","nav":"12.65290"},{"date":"20-04-2023","nav":"12.61480"},{"date":"19-04-2023","nav":"12.59780"},{"date":"18-04-2023","nav":"12.59950"},{"date":"17-04-2023","nav":"12.57700"},{"date":"13-04-2023","nav":"12.57560"},{"date":"12-04-2023","nav":"12.58560"},{"date":"11-04-2023","nav":"12.57690"},{"date":"10-04-2023","nav":"12.58890"},{"date":"06-04-2023","nav":"12.59850"},{"date":"05-04-2023","nav":"12.56880"},{"date":"03-04-2023","nav":"12.52600"},{"date":"31-03-2023","nav":"12.70210"},{"date":"29-03-2023","nav":"12.71900"},{"date":"28-03-2023","nav":"12.70020"},{"date":"27-03-2023","nav":"12.69470"},{"date":"24-03-2023","nav":"12.67200"},{"date":"23-03-2023","nav":"12.65760"},{"date":"21-03-2023","nav":"12.64830"},{"date":"20-03-2023","nav":"12.65460"},{"date":"17-03-2023","nav":"12.63640"},{"date":"16-03-2023","nav":"12.63250"},{"date":"15-03-2023","nav":"12.62030"},{"date":"14-03-2023","nav":"12.60710"},{"date":"13-03-2023","nav":"12.60550"},{"date":"10-03-2023","nav":"12.56350"},{"date":"09-03-2023","nav":"12.54640"},{"date":"08-03-2023","nav":"12.53990"},{"date":"06-03-2023","nav":"12.56840"},{"date":"03-03-2023","nav":"12.57150"},{"date":"02-03-2023","nav":"12.55420"},{"date":"01-03-2023","nav":"12.55280"},{"date":"28-02-2023","nav":"12.53830"},{"date":"27-02-2023","nav":"12.53620"},{"date":"24-02-2023","nav":"12.55040"},{"date":"23-02-2023","nav":"12.56750"},{"date":"22-02-2023","nav":"12.53730"},{"date":"21-02-2023","nav":"12.56270"},{"date":"20-02-2023","nav":"12.57900"},{"date":"17-02-2023","nav":"12.55780"},{"date":"16-02-2023","nav":"12.58420"},{"date":"15-02-2023","nav":"12.57380"},{"date":"14-02-2023","nav":"12.55300"},{"date":"13-02-2023","nav":"12.55000"},{"date":"10-02-2023","nav":"12.54720"},{"date":"09-02-2023","nav":"12.56410"},{"date":"08-02-2023","nav":"12.57200"},{"date":"07-02-2023","nav":"12.59360"},{"date":"06-02-2023","nav":"12.58470"},{"date":"03-02-2023","nav":"12.60270"},{"date":"02-02-2023","nav":"12.58530"},{"date":"01-02-2023","nav":"12.57950"},{"date":"31-01-2023","nav":"12.52730"},{"date":"30-01-2023","nav":"12.49700"},{"date":"27-01-2023","nav":"12.50640"},{"date":"25-01-2023","nav":"12.54190"},{"date":"24-01-2023","nav":"12.54700"},{"date":"23-01-2023","nav":"12.54560"},{"date":"20-01-2023","nav":"12.54520"},{"date":"19-01-2023","nav":"12.57460"},{"date":"18-01-2023","nav":"12.55620"},{"date":"17-01-2023","nav":"12.55130"},{"date":"16-01-2023","nav":"12.55310"},{"date":"13-01-2023","nav":"12.56710"},{"date":"12-01-2023","nav":"12.56300"},{"date":"11-01-2023","nav":"12.55380"},{"date":"10-01-2023","nav":"12.53560"},{"date":"09-01-2023","nav":"12.51660"},{"date":"06-01-2023","nav":"12.48140"},{"date":"05-01-2023","nav":"12.50160"},{"date":"04-01-2023","nav":"12.50700"},{"date":"03-01-2023","nav":"12.50080"},{"date":"02-01-2023","nav":"12.48070"},{"date":"30-12-2022","nav":"12.48070"},{"date":"29-12-2022","nav":"12.71730"},{"date":"28-12-2022","nav":"12.71290"},{"date":"27-12-2022","nav":"12.71240"},{"date":"26-12-2022","nav":"12.70450"},{"date":"23-12-2022","nav":"12.70740"},{"date":"22-12-2022","nav":"12.71810"},{"date":"21-12-2022","nav":"12.72670"},{"date":"20-12-2022","nav":"12.70790"},{"date":"19-12-2022","nav":"12.71980"},{"date":"16-12-2022","nav":"12.72450"},{"date":"15-12-2022","nav":"12.73690"},{"date":"14-12-2022","nav":"12.76730"},{"date":"13-12-2022","nav":"12.73680"},{"date":"12-12-2022","nav":"12.70900"},{"date":"09-12-2022","nav":"12.69440"},{"date":"08-12-2022","nav":"12.72950"},{"date":"07-12-2022","nav":"12.72650"},{"date":"06-12-2022","nav":"12.74100"},{"date":"05-12-2022","nav":"12.75330"},{"date":"02-12-2022","nav":"12.74040"},{"date":"01-12-2022","nav":"12.75300"},{"date":"30-11-2022","nav":"12.69220"},{"date":"29-11-2022","nav":"12.69320"},{"date":"28-11-2022","nav":"12.69540"},{"date":"25-11-2022","nav":"12.66510"},{"date":"24-11-2022","nav":"12.69540"},{"date":"23-11-2022","nav":"12.66120"},{"date":"22-11-2022","nav":"12.64910"},{"date":"21-11-2022","nav":"12.62240"},{"date":"18-11-2022","nav":"12.62610"},{"date":"17-11-2022","nav":"12.64300"},{"date":"16-11-2022","nav":"12.64290"},{"date":"15-11-2022","nav":"12.63750"},{"date":"14-11-2022","nav":"12.61650"},{"date":"11-11-2022","nav":"12.61580"},{"date":"10-11-2022","nav":"12.58800"},{"date":"09-11-2022","nav":"12.54330"},{"date":"07-11-2022","nav":"12.50030"},{"date":"04-11-2022","nav":"12.47620"},{"date":"03-11-2022","nav":"12.45650"},{"date":"02-11-2022","nav":"12.52340"},{"date":"01-11-2022","nav":"12.52150"},{"date":"31-10-2022","nav":"12.49510"},{"date":"28-10-2022","nav":"12.52480"},{"date":"27-10-2022","nav":"12.51690"},{"date":"25-10-2022","nav":"12.48800"},{"date":"21-10-2022","nav":"12.42700"},{"date":"20-10-2022","nav":"12.44980"},{"date":"19-10-2022","nav":"12.46810"},{"date":"18-10-2022","nav":"12.48660"},{"date":"17-10-2022","nav":"12.49460"},{"date":"14-10-2022","nav":"12.43460"},{"date":"13-10-2022","nav":"12.46990"},{"date":"12-10-2022","nav":"12.47230"},{"date":"11-10-2022","nav":"12.46060"},{"date":"10-10-2022","nav":"12.42940"},{"date":"07-10-2022","nav":"12.44420"},{"date":"06-10-2022","nav":"12.46740"},{"date":"04-10-2022","nav":"12.50900"},{"date":"03-10-2022","nav":"12.42250"},{"date":"30-09-2022","nav":"12.47620"},{"date":"29-09-2022","nav":"12.50520"},{"date":"28-09-2022","nav":"12.49350"},{"date":"27-09-2022","nav":"12.50280"},{"date":"26-09-2022","nav":"12.45120"},{"date":"23-09-2022","nav":"12.45610"},{"date":"22-09-2022","nav":"12.53550"},{"date":"21-09-2022","nav":"12.58580"},{"date":"20-09-2022","nav":"12.56700"},{"date":"19-09-2022","nav":"12.58180"},{"date":"16-09-2022","nav":"12.58130"},{"date":"15-09-2022","nav":"12.61080"},{"date":"14-09-2022","nav":"12.66600"},{"date":"13-09-2022","nav":"12.69020"},{"date":"12-09-2022","nav":"12.62260"},{"date":"09-09-2022","nav":"12.62700"},{"date":"08-09-2022","nav":"12.63550"},{"date":"07-09-2022","nav":"12.59450"},{"date":"06-09-2022","nav":"12.57540"},{"date":"05-09-2022","nav":"12.55630"},{"date":"02-09-2022","nav":"12.53590"},{"date":"01-09-2022","nav":"12.55180"},{"date":"30-08-2022","nav":"12.56400"},{"date":"29-08-2022","nav":"12.52340"},{"date":"26-08-2022","nav":"12.53670"},{"date":"25-08-2022","nav":"12.45910"},{"date":"24-08-2022","nav":"12.46360"},{"date":"23-08-2022","nav":"12.45960"},{"date":"22-08-2022","nav":"12.45900"},{"date":"19-08-2022","nav":"12.46360"},{"date":"18-08-2022","nav":"12.48380"},{"date":"17-08-2022","nav":"12.51200"},{"date":"12-08-2022","nav":"12.40060"},{"date":"11-08-2022","nav":"12.41360"},{"date":"10-08-2022","nav":"12.37880"},{"date":"08-08-2022","nav":"12.35770"},{"date":"05-08-2022","nav":"12.36900"},{"date":"04-08-2022","nav":"12.47160"},{"date":"03-08-2022","nav":"12.41960"},{"date":"02-08-2022","nav":"12.44110"},{"date":"01-08-2022","nav":"12.38750"},{"date":"29-07-2022","nav":"12.33130"},{"date":"28-07-2022","nav":"12.30870"},{"date":"27-07-2022","nav":"12.30700"},{"date":"26-07-2022","nav":"12.28310"},{"date":"25-07-2022","nav":"12.27150"},{"date":"22-07-2022","nav":"12.24990"},{"date":"21-07-2022","nav":"12.21890"},{"date":"20-07-2022","nav":"12.22420"},{"date":"19-07-2022","nav":"12.22470"},{"date":"18-07-2022","nav":"12.22670"},{"date":"15-07-2022","nav":"12.21170"},{"date":"14-07-2022","nav":"12.24640"},{"date":"13-07-2022","nav":"12.27120"},{"date":"12-07-2022","nav":"12.23620"},{"date":"11-07-2022","nav":"12.21330"},{"date":"08-07-2022","nav":"12.23130"},{"date":"07-07-2022","nav":"12.27460"},{"date":"06-07-2022","nav":"12.31240"},{"date":"05-07-2022","nav":"12.23040"},{"date":"04-07-2022","nav":"12.22730"},{"date":"01-07-2022","nav":"12.19330"},{"date":"30-06-2022","nav":"12.17650"},{"date":"29-06-2022","nav":"12.16220"},{"date":"28-06-2022","nav":"12.16410"},{"date":"27-06-2022","nav":"12.19540"},{"date":"24-06-2022","nav":"12.18110"},{"date":"23-06-2022","nav":"12.17980"},{"date":"22-06-2022","nav":"12.19150"},{"date":"21-06-2022","nav":"12.13120"},{"date":"20-06-2022","nav":"12.15330"},{"date":"17-06-2022","nav":"12.05650"},{"date":"16-06-2022","nav":"12.01320"},{"date":"15-06-2022","nav":"12.01650"},{"date":"14-06-2022","nav":"12.02310"},{"date":"13-06-2022","nav":"12.01630"},{"date":"10-06-2022","nav":"12.06830"},{"date":"09-06-2022","nav":"12.08870"},{"date":"08-06-2022","nav":"12.07040"},{"date":"07-06-2022","nav":"12.03860"},{"date":"06-06-2022","nav":"12.05930"},{"date":"03-06-2022","nav":"12.08610"},{"date":"02-06-2022","nav":"12.11200"},{"date":"01-06-2022","nav":"12.12600"},{"date":"31-05-2022","nav":"12.12020"},{"date":"30-05-2022","nav":"12.13110"},{"date":"27-05-2022","nav":"12.16240"},{"date":"26-05-2022","nav":"12.20340"},{"date":"25-05-2022","nav":"12.18380"},{"date":"24-05-2022","nav":"12.14800"},{"date":"23-05-2022","nav":"12.12750"},{"date":"20-05-2022","nav":"12.14650"},{"date":"19-05-2022","nav":"12.17670"},{"date":"18-05-2022","nav":"12.15290"},{"date":"17-05-2022","nav":"12.14090"},{"date":"13-05-2022","nav":"12.17240"},{"date":"12-05-2022","nav":"12.24750"},{"date":"11-05-2022","nav":"12.20220"},{"date":"10-05-2022","nav":"12.13590"},{"date":"09-05-2022","nav":"12.02330"},{"date":"06-05-2022","nav":"12.04150"},{"date":"05-05-2022","nav":"12.07950"},{"date":"04-05-2022","nav":"12.11650"},{"date":"02-05-2022","nav":"12.30830"},{"date":"29-04-2022","nav":"12.29930"},{"date":"28-04-2022","nav":"12.28350"},{"date":"27-04-2022","nav":"12.31890"},{"date":"26-04-2022","nav":"12.34040"},{"date":"25-04-2022","nav":"12.34360"},{"date":"22-04-2022","nav":"12.25610"},{"date":"21-04-2022","nav":"12.28080"},{"date":"20-04-2022","nav":"12.30420"},{"date":"19-04-2022","nav":"12.25940"},{"date":"18-04-2022","nav":"12.22130"},{"date":"13-04-2022","nav":"12.17440"},{"date":"12-04-2022","nav":"12.22070"},{"date":"11-04-2022","nav":"12.24130"},{"date":"08-04-2022","nav":"12.26520"},{"date":"07-04-2022","nav":"12.38630"},{"date":"06-04-2022","nav":"12.37310"},{"date":"05-04-2022","nav":"12.38460"},{"date":"04-04-2022","nav":"12.38830"},{"date":"31-03-2022","nav":"12.43090"},{"date":"30-03-2022","nav":"12.45530"},{"date":"29-03-2022","nav":"12.42610"},{"date":"28-03-2022","nav":"12.41050"},{"date":"25-03-2022","nav":"12.42390"},{"date":"24-03-2022","nav":"12.40240"},{"date":"23-03-2022","nav":"12.40760"},{"date":"22-03-2022","nav":"12.39560"},{"date":"21-03-2022","nav":"12.41710"},{"date":"17-03-2022","nav":"12.42250"},{"date":"16-03-2022","nav":"12.40180"},{"date":"15-03-2022","nav":"12.39210"},{"date":"14-03-2022","nav":"12.36780"},{"date":"11-03-2022","nav":"12.36260"},{"date":"10-03-2022","nav":"12.39950"},{"date":"09-03-2022","nav":"12.34400"},{"date":"08-03-2022","nav":"12.33100"},{"date":"07-03-2022","nav":"12.33300"},{"date":"04-03-2022","nav":"12.39770"},{"date":"03-03-2022","nav":"12.39450"},{"date":"02-03-2022","nav":"12.43400"},{"date":"28-02-2022","nav":"12.48580"},{"date":"25-02-2022","nav":"12.49860"},{"date":"24-02-2022","nav":"12.46350"},{"date":"23-02-2022","nav":"12.48620"},{"date":"22-02-2022","nav":"12.46400"},{"date":"21-02-2022","nav":"12.49300"},{"date":"18-02-2022","nav":"12.50920"},{"date":"17-02-2022","nav":"12.47620"},{"date":"16-02-2022","nav":"12.45600"},{"date":"15-02-2022","nav":"12.46740"},{"date":"14-02-2022","nav":"12.49050"},{"date":"11-02-2022","nav":"12.41190"},{"date":"10-02-2022","nav":"12.38050"},{"date":"09-02-2022","nav":"12.30750"},{"date":"08-02-2022","nav":"12.25910"},{"date":"04-02-2022","nav":"12.14360"},{"date":"03-02-2022","nav":"12.12360"},{"date":"02-02-2022","nav":"12.13740"},{"date":"01-02-2022","nav":"12.17450"},{"date":"31-01-2022","nav":"12.31850"},{"date":"28-01-2022","nav":"12.25010"},{"date":"27-01-2022","nav":"12.24990"},{"date":"25-01-2022","nav":"12.31170"},{"date":"24-01-2022","nav":"12.31620"},{"date":"21-01-2022","nav":"12.32430"},{"date":"20-01-2022","nav":"12.33490"},{"date":"19-01-2022","nav":"12.33040"},{"date":"18-01-2022","nav":"12.32620"},{"date":"17-01-2022","nav":"12.32300"},{"date":"14-01-2022","nav":"12.36210"},{"date":"13-01-2022","nav":"12.36870"},{"date":"12-01-2022","nav":"12.34390"},{"date":"11-01-2022","nav":"12.36290"},{"date":"10-01-2022","nav":"12.35110"},{"date":"07-01-2022","nav":"12.38670"},{"date":"06-01-2022","nav":"12.39550"},{"date":"05-01-2022","nav":"12.40800"},{"date":"04-01-2022","nav":"12.40970"},{"date":"03-01-2022","nav":"12.47890"},{"date":"31-12-2021","nav":"12.47890"},{"date":"30-12-2021","nav":"12.47680"},{"date":"29-12-2021","nav":"12.48660"},{"date":"28-12-2021","nav":"12.46220"},{"date":"27-12-2021","nav":"12.48120"},{"date":"24-12-2021","nav":"12.47930"},{"date":"23-12-2021","nav":"12.49600"},{"date":"22-12-2021","nav":"12.48930"},{"date":"21-12-2021","nav":"12.49660"},{"date":"20-12-2021","nav":"12.52880"},{"date":"17-12-2021","nav":"12.56560"},{"date":"16-12-2021","nav":"12.58390"},{"date":"15-12-2021","nav":"12.58460"},{"date":"14-12-2021","nav":"12.58390"},{"date":"13-12-2021","nav":"12.57510"},{"date":"10-12-2021","nav":"12.57350"},{"date":"09-12-2021","nav":"12.58660"},{"date":"08-12-2021","nav":"12.58650"},{"date":"07-12-2021","nav":"12.55870"},{"date":"06-12-2021","nav":"12.57320"},{"date":"03-12-2021","nav":"12.56670"},{"date":"02-12-2021","nav":"12.57880"},{"date":"01-12-2021","nav":"12.58230"},{"date":"30-11-2021","nav":"12.57910"},{"date":"29-11-2021","nav":"12.57040"},{"date":"26-11-2021","nav":"12.56240"},{"date":"25-11-2021","nav":"12.53640"},{"date":"24-11-2021","nav":"12.53120"},{"date":"23-11-2021","nav":"12.53350"},{"date":"22-11-2021","nav":"12.54340"},{"date":"18-11-2021","nav":"12.54080"},{"date":"17-11-2021","nav":"12.52030"},{"date":"16-11-2021","nav":"12.51300"},{"date":"15-11-2021","nav":"12.51650"},{"date":"12-11-2021","nav":"12.49350"},{"date":"11-11-2021","nav":"12.48180"},{"date":"10-11-2021","nav":"12.50920"},{"date":"09-11-2021","nav":"12.52040"},{"date":"08-11-2021","nav":"12.48960"},{"date":"03-11-2021","nav":"12.43110"},{"date":"02-11-2021","nav":"12.41690"},{"date":"01-11-2021","nav":"12.40790"},{"date":"29-10-2021","nav":"12.40980"},{"date":"28-10-2021","nav":"12.43800"},{"date":"27-10-2021","nav":"12.43140"},{"date":"26-10-2021","nav":"12.39710"},{"date":"25-10-2021","nav":"12.39270"},{"date":"22-10-2021","nav":"12.38340"},{"date":"21-10-2021","nav":"12.39100"},{"date":"20-10-2021","nav":"12.36200"},{"date":"18-10-2021","nav":"12.34880"},{"date":"14-10-2021","nav":"12.38860"},{"date":"13-10-2021","nav":"12.38750"},{"date":"12-10-2021","nav":"12.36200"},{"date":"11-10-2021","nav":"12.36150"},{"date":"08-10-2021","nav":"12.38410"},{"date":"07-10-2021","nav":"12.43450"},{"date":"06-10-2021","nav":"12.41930"},{"date":"05-10-2021","nav":"12.43310"},{"date":"04-10-2021","nav":"12.44880"},{"date":"01-10-2021","nav":"12.45380"},{"date":"30-09-2021","nav":"12.47660"},{"date":"29-09-2021","nav":"12.70020"},{"date":"28-09-2021","nav":"12.68710"},{"date":"27-09-2021","nav":"12.69330"},{"date":"24-09-2021","nav":"12.71860"},{"date":"23-09-2021","nav":"12.75940"},{"date":"22-09-2021","nav":"12.76810"},{"date":"21-09-2021","nav":"12.77610"},{"date":"20-09-2021","nav":"12.76640"},{"date":"17-09-2021","nav":"12.73840"},{"date":"16-09-2021","nav":"12.72600"},{"date":"15-09-2021","nav":"12.72060"},{"date":"14-09-2021","nav":"12.67660"},{"date":"13-09-2021","nav":"12.66440"},{"date":"09-09-2021","nav":"12.66770"},{"date":"08-09-2021","nav":"12.65010"},{"date":"07-09-2021","nav":"12.64980"},{"date":"06-09-2021","nav":"12.68230"},{"date":"03-09-2021","nav":"12.66410"},{"date":"02-09-2021","nav":"12.62160"},{"date":"01-09-2021","nav":"12.58790"},{"date":"31-08-2021","nav":"12.56550"},{"date":"30-08-2021","nav":"12.55790"},{"date":"27-08-2021","nav":"12.50950"},{"date":"26-08-2021","nav":"12.49870"},{"date":"25-08-2021","nav":"12.50340"},{"date":"24-08-2021","nav":"12.49430"},{"date":"23-08-2021","nav":"12.49870"},{"date":"20-08-2021","nav":"12.48690"},{"date":"18-08-2021","nav":"12.46770"},{"date":"17-08-2021","nav":"12.45590"},{"date":"13-08-2021","nav":"12.43830"},{"date":"12-08-2021","nav":"12.42490"},{"date":"11-08-2021","nav":"12.41220"},{"date":"10-08-2021","nav":"12.41890"},{"date":"09-08-2021","nav":"12.43920"},{"date":"06-08-2021","nav":"12.42750"},{"date":"05-08-2021","nav":"12.47920"},{"date":"04-08-2021","nav":"12.48020"},{"date":"03-08-2021","nav":"12.47200"},{"date":"02-08-2021","nav":"12.46640"},{"date":"30-07-2021","nav":"12.44360"},{"date":"29-07-2021","nav":"12.44690"},{"date":"28-07-2021","nav":"12.46290"},{"date":"27-07-2021","nav":"12.47360"},{"date":"26-07-2021","nav":"12.48210"},{"date":"23-07-2021","nav":"12.46290"},{"date":"22-07-2021","nav":"12.46600"},{"date":"20-07-2021","nav":"12.48660"},{"date":"19-07-2021","nav":"12.45580"},{"date":"16-07-2021","nav":"12.43780"},{"date":"15-07-2021","nav":"12.46310"},{"date":"14-07-2021","nav":"12.45530"},{"date":"13-07-2021","nav":"12.46100"},{"date":"12-07-2021","nav":"12.44430"},{"date":"09-07-2021","nav":"12.45890"},{"date":"08-07-2021","nav":"12.47380"},{"date":"07-07-2021","nav":"12.42280"},{"date":"06-07-2021","nav":"12.40460"},{"date":"05-07-2021","nav":"12.47520"},{"date":"02-07-2021","nav":"12.46800"},{"date":"01-07-2021","nav":"12.49280"},{"date":"30-06-2021","nav":"12.48380"},{"date":"29-06-2021","nav":"12.48510"},{"date":"28-06-2021","nav":"12.45810"},{"date":"25-06-2021","nav":"12.49860"},{"date":"24-06-2021","nav":"12.53090"},{"date":"23-06-2021","nav":"12.52590"},{"date":"22-06-2021","nav":"12.52720"},{"date":"21-06-2021","nav":"12.53530"},{"date":"18-06-2021","nav":"12.52570"},{"date":"17-06-2021","nav":"12.52600"},{"date":"16-06-2021","nav":"12.53310"},{"date":"15-06-2021","nav":"12.55130"},{"date":"14-06-2021","nav":"12.59670"},{"date":"11-06-2021","nav":"12.59360"},{"date":"10-06-2021","nav":"12.57580"},{"date":"09-06-2021","nav":"12.56430"},{"date":"08-06-2021","nav":"12.55970"},{"date":"07-06-2021","nav":"12.53920"},{"date":"04-06-2021","nav":"12.51930"},{"date":"03-06-2021","nav":"12.52280"},{"date":"02-06-2021","nav":"12.52560"},{"date":"01-06-2021","nav":"12.51580"},{"date":"31-05-2021","nav":"12.52340"},{"date":"28-05-2021","nav":"12.55660"},{"date":"27-05-2021","nav":"12.56680"},{"date":"25-05-2021","nav":"12.58150"},{"date":"24-05-2021","nav":"12.59180"},{"date":"21-05-2021","nav":"12.59710"},{"date":"20-05-2021","nav":"12.57860"},{"date":"19-05-2021","nav":"12.56680"},{"date":"18-05-2021","nav":"12.56860"},{"date":"17-05-2021","nav":"12.56750"},{"date":"14-05-2021","nav":"12.53260"},{"date":"12-05-2021","nav":"12.53610"},{"date":"11-05-2021","nav":"12.52880"},{"date":"10-05-2021","nav":"12.52440"},{"date":"07-05-2021","nav":"12.52540"},{"date":"06-05-2021","nav":"12.52840"},{"date":"05-05-2021","nav":"12.49580"},{"date":"04-05-2021","nav":"12.48370"},{"date":"03-05-2021","nav":"12.49030"},{"date":"30-04-2021","nav":"12.47710"},{"date":"29-04-2021","nav":"12.47450"},{"date":"28-04-2021","nav":"12.46510"},{"date":"27-04-2021","nav":"12.47330"},{"date":"26-04-2021","nav":"12.46050"},{"date":"23-04-2021","nav":"12.43660"},{"date":"22-04-2021","nav":"12.41760"},{"date":"20-04-2021","nav":"12.38410"},{"date":"19-04-2021","nav":"12.38430"},{"date":"16-04-2021","nav":"12.37610"},{"date":"15-04-2021","nav":"12.38670"},{"date":"12-04-2021","nav":"12.44760"},{"date":"09-04-2021","nav":"12.46630"},{"date":"08-04-2021","nav":"12.48020"},{"date":"07-04-2021","nav":"12.44080"},{"date":"06-04-2021","nav":"12.38990"},{"date":"05-04-2021","nav":"12.37900"},{"date":"31-03-2021","nav":"12.33840"},{"date":"30-03-2021","nav":"12.34740"},{"date":"26-03-2021","nav":"12.34950"},{"date":"25-03-2021","nav":"12.33640"},{"date":"24-03-2021","nav":"12.32980"},{"date":"23-03-2021","nav":"12.31620"},{"date":"22-03-2021","nav":"12.27320"},{"date":"19-03-2021","nav":"12.22480"},{"date":"18-03-2021","nav":"12.15860"},{"date":"17-03-2021","nav":"12.15970"},{"date":"16-03-2021","nav":"12.16370"},{"date":"15-03-2021","nav":"12.14530"},{"date":"12-03-2021","nav":"12.13490"},{"date":"10-03-2021","nav":"12.15110"},{"date":"09-03-2021","nav":"12.15850"},{"date":"08-03-2021","nav":"12.17760"},{"date":"05-03-2021","nav":"12.18460"},{"date":"04-03-2021","nav":"12.20590"},{"date":"03-03-2021","nav":"12.19800"},{"date":"02-03-2021","nav":"12.20700"},{"date":"01-03-2021","nav":"12.19010"},{"date":"26-02-2021","nav":"12.15760"},{"date":"25-02-2021","nav":"12.21860"},{"date":"24-02-2021","nav":"12.24120"},{"date":"23-02-2021","nav":"12.22510"},{"date":"22-02-2021","nav":"12.20920"},{"date":"18-02-2021","nav":"12.27750"},{"date":"17-02-2021","nav":"12.30870"},{"date":"16-02-2021","nav":"12.32310"},{"date":"15-02-2021","nav":"12.32310"},{"date":"12-02-2021","nav":"12.34580"},{"date":"11-02-2021","nav":"12.35950"},{"date":"10-02-2021","nav":"12.32940"},{"date":"09-02-2021","nav":"12.31160"},{"date":"08-02-2021","nav":"12.34880"},{"date":"05-02-2021","nav":"12.32040"},{"date":"04-02-2021","nav":"12.36280"},{"date":"03-02-2021","nav":"12.34010"},{"date":"02-02-2021","nav":"12.30620"},{"date":"01-02-2021","nav":"12.37510"},{"date":"29-01-2021","nav":"12.52960"},{"date":"28-01-2021","nav":"12.53810"},{"date":"27-01-2021","nav":"12.53190"},{"date":"25-01-2021","nav":"12.52930"},{"date":"22-01-2021","nav":"12.53170"},{"date":"21-01-2021","nav":"12.52760"},{"date":"20-01-2021","nav":"12.52690"},{"date":"19-01-2021","nav":"12.52170"},{"date":"18-01-2021","nav":"12.51280"},{"date":"15-01-2021","nav":"12.51500"},{"date":"14-01-2021","nav":"12.55650"},{"date":"13-01-2021","nav":"12.54730"},{"date":"12-01-2021","nav":"12.56020"},{"date":"11-01-2021","nav":"12.57030"},{"date":"08-01-2021","nav":"12.59200"},{"date":"07-01-2021","nav":"12.59230"},{"date":"06-01-2021","nav":"12.59230"},{"date":"05-01-2021","nav":"12.61300"},{"date":"04-01-2021","nav":"12.60920"},{"date":"01-01-2021","nav":"12.57570"},{"date":"31-12-2020","nav":"12.56490"},{"date":"30-12-2020","nav":"12.89340"},{"date":"29-12-2020","nav":"12.88520"},{"date":"28-12-2020","nav":"12.88570"},{"date":"24-12-2020","nav":"12.86010"},{"date":"23-12-2020","nav":"12.86080"},{"date":"22-12-2020","nav":"12.86230"},{"date":"21-12-2020","nav":"12.86240"},{"date":"18-12-2020","nav":"12.86780"},{"date":"17-12-2020","nav":"12.88140"},{"date":"16-12-2020","nav":"12.88610"},{"date":"15-12-2020","nav":"12.88990"},{"date":"14-12-2020","nav":"12.88740"},{"date":"11-12-2020","nav":"12.88750"},{"date":"10-12-2020","nav":"12.90490"},{"date":"09-12-2020","nav":"12.90040"},{"date":"08-12-2020","nav":"12.87950"},{"date":"07-12-2020","nav":"12.89110"},{"date":"04-12-2020","nav":"12.89900"},{"date":"03-12-2020","nav":"12.88700"},{"date":"02-12-2020","nav":"12.88120"},{"date":"01-12-2020","nav":"12.87930"},{"date":"27-11-2020","nav":"12.87960"},{"date":"26-11-2020","nav":"12.90370"},{"date":"25-11-2020","nav":"12.87570"},{"date":"24-11-2020","nav":"12.86330"},{"date":"23-11-2020","nav":"12.84220"},{"date":"20-11-2020","nav":"12.84350"},{"date":"19-11-2020","nav":"12.84680"},{"date":"18-11-2020","nav":"12.84010"},{"date":"17-11-2020","nav":"12.83620"},{"date":"13-11-2020","nav":"12.82460"},{"date":"12-11-2020","nav":"12.80940"},{"date":"11-11-2020","nav":"12.81750"},{"date":"10-11-2020","nav":"12.81520"},{"date":"09-11-2020","nav":"12.83920"},{"date":"06-11-2020","nav":"12.84560"},{"date":"05-11-2020","nav":"12.83340"},{"date":"04-11-2020","nav":"12.80360"},{"date":"03-11-2020","nav":"12.78530"},{"date":"02-11-2020","nav":"12.77860"},{"date":"29-10-2020","nav":"12.77380"},{"date":"28-10-2020","nav":"12.80500"},{"date":"27-10-2020","nav":"12.81130"},{"date":"26-10-2020","nav":"12.81230"},{"date":"23-10-2020","nav":"12.77680"},{"date":"22-10-2020","nav":"12.73330"},{"date":"21-10-2020","nav":"12.73420"},{"date":"20-10-2020","nav":"12.71990"},{"date":"19-10-2020","nav":"12.70680"},{"date":"16-10-2020","nav":"12.69720"},{"date":"15-10-2020","nav":"12.72790"},{"date":"14-10-2020","nav":"12.71760"},{"date":"13-10-2020","nav":"12.72250"},{"date":"12-10-2020","nav":"12.72200"},{"date":"09-10-2020","nav":"12.68140"},{"date":"08-10-2020","nav":"12.56600"},{"date":"07-10-2020","nav":"12.56370"},{"date":"06-10-2020","nav":"12.55500"},{"date":"05-10-2020","nav":"12.56770"},{"date":"01-10-2020","nav":"12.55850"},{"date":"30-09-2020","nav":"12.54070"},{"date":"29-09-2020","nav":"13.08200"},{"date":"28-09-2020","nav":"13.06990"},{"date":"25-09-2020","nav":"13.09280"},{"date":"24-09-2020","nav":"13.10820"},{"date":"23-09-2020","nav":"13.10300"},{"date":"22-09-2020","nav":"13.10900"},{"date":"21-09-2020","nav":"13.10980"},{"date":"18-09-2020","nav":"13.10640"},{"date":"17-09-2020","nav":"13.12300"},{"date":"16-09-2020","nav":"13.13990"},{"date":"15-09-2020","nav":"13.12860"},{"date":"14-09-2020","nav":"13.13130"},{"date":"11-09-2020","nav":"13.11770"},{"date":"10-09-2020","nav":"13.12760"},{"date":"09-09-2020","nav":"13.14390"},{"date":"08-09-2020","nav":"13.11600"},{"date":"07-09-2020","nav":"13.16990"},{"date":"04-09-2020","nav":"13.21090"},{"date":"03-09-2020","nav":"13.22420"},{"date":"02-09-2020","nav":"13.19990"},{"date":"01-09-2020","nav":"13.17770"},{"date":"31-08-2020","nav":"12.98690"},{"date":"28-08-2020","nav":"12.93280"},{"date":"27-08-2020","nav":"12.94030"},{"date":"26-08-2020","nav":"12.93530"},{"date":"25-08-2020","nav":"12.95960"},{"date":"24-08-2020","nav":"12.93620"},{"date":"21-08-2020","nav":"13.03430"},{"date":"20-08-2020","nav":"13.12370"},{"date":"19-08-2020","nav":"13.11740"},{"date":"18-08-2020","nav":"13.12940"},{"date":"17-08-2020","nav":"13.14990"},{"date":"14-08-2020","nav":"13.14280"},{"date":"13-08-2020","nav":"13.17440"},{"date":"12-08-2020","nav":"13.16610"},{"date":"11-08-2020","nav":"13.15590"},{"date":"10-08-2020","nav":"13.14650"},{"date":"07-08-2020","nav":"13.14760"},{"date":"06-08-2020","nav":"13.17540"},{"date":"05-08-2020","nav":"13.21800"},{"date":"04-08-2020","nav":"13.21580"},{"date":"03-08-2020","nav":"13.20480"},{"date":"31-07-2020","nav":"13.20310"},{"date":"30-07-2020","nav":"13.20260"},{"date":"29-07-2020","nav":"13.20450"},{"date":"28-07-2020","nav":"13.19260"},{"date":"27-07-2020","nav":"13.18780"},{"date":"24-07-2020","nav":"13.20620"},{"date":"23-07-2020","nav":"13.19820"},{"date":"22-07-2020","nav":"13.17710"},{"date":"21-07-2020","nav":"13.16530"},{"date":"20-07-2020","nav":"13.17960"},{"date":"17-07-2020","nav":"13.17950"},{"date":"16-07-2020","nav":"13.17230"},{"date":"15-07-2020","nav":"13.16390"},{"date":"14-07-2020","nav":"13.14340"},{"date":"13-07-2020","nav":"13.16590"},{"date":"10-07-2020","nav":"13.15730"},{"date":"09-07-2020","nav":"13.11780"},{"date":"08-07-2020","nav":"13.11040"},{"date":"07-07-2020","nav":"13.08620"},{"date":"06-07-2020","nav":"13.05660"},{"date":"03-07-2020","nav":"13.05240"},{"date":"02-07-2020","nav":"13.05030"},{"date":"01-07-2020","nav":"13.03630"},{"date":"30-06-2020","nav":"12.99060"},{"date":"29-06-2020","nav":"12.97060"},{"date":"26-06-2020","nav":"12.98480"},{"date":"25-06-2020","nav":"12.98540"},{"date":"24-06-2020","nav":"12.95940"},{"date":"23-06-2020","nav":"12.97700"},{"date":"22-06-2020","nav":"12.98210"},{"date":"19-06-2020","nav":"12.97110"},{"date":"18-06-2020","nav":"12.95840"},{"date":"17-06-2020","nav":"12.92730"},{"date":"16-06-2020","nav":"12.91730"},{"date":"15-06-2020","nav":"12.95760"},{"date":"12-06-2020","nav":"12.95930"},{"date":"11-06-2020","nav":"12.97360"},{"date":"10-06-2020","nav":"12.96890"},{"date":"09-06-2020","nav":"12.96420"},{"date":"08-06-2020","nav":"12.95300"},{"date":"05-06-2020","nav":"12.93880"},{"date":"04-06-2020","nav":"12.93410"},{"date":"03-06-2020","nav":"12.98170"},{"date":"02-06-2020","nav":"12.97900"},{"date":"01-06-2020","nav":"12.97090"},{"date":"29-05-2020","nav":"12.99950"},{"date":"28-05-2020","nav":"13.01360"},{"date":"27-05-2020","nav":"13.01100"},{"date":"26-05-2020","nav":"13.01520"},{"date":"22-05-2020","nav":"13.00360"},{"date":"21-05-2020","nav":"12.91920"},{"date":"20-05-2020","nav":"12.89860"},{"date":"19-05-2020","nav":"12.90360"},{"date":"18-05-2020","nav":"12.87510"},{"date":"15-05-2020","nav":"12.84810"},{"date":"14-05-2020","nav":"12.84820"},{"date":"13-05-2020","nav":"12.82540"},{"date":"12-05-2020","nav":"12.78870"},{"date":"11-05-2020","nav":"12.78680"},{"date":"08-05-2020","nav":"12.91960"},{"date":"06-05-2020","nav":"12.86140"},{"date":"05-05-2020","nav":"12.80880"},{"date":"04-05-2020","nav":"12.74540"},{"date":"30-04-2020","nav":"12.69840"},{"date":"29-04-2020","nav":"12.66450"},{"date":"28-04-2020","nav":"12.68000"},{"date":"27-04-2020","nav":"12.71140"},{"date":"24-04-2020","nav":"12.73080"},{"date":"23-04-2020","nav":"12.83210"},{"date":"22-04-2020","nav":"12.66270"},{"date":"21-04-2020","nav":"12.66460"},{"date":"20-04-2020","nav":"12.62530"},{"date":"17-04-2020","nav":"12.47200"},{"date":"16-04-2020","nav":"12.40410"},{"date":"15-04-2020","nav":"12.35310"},{"date":"13-04-2020","nav":"12.30780"},{"date":"09-04-2020","nav":"12.26860"},{"date":"08-04-2020","nav":"12.26350"},{"date":"07-04-2020","nav":"12.36830"},{"date":"03-04-2020","nav":"12.46460"},{"date":"31-03-2020","nav":"12.54510"},{"date":"30-03-2020","nav":"12.48530"},{"date":"27-03-2020","nav":"12.68390"},{"date":"26-03-2020","nav":"12.45450"},{"date":"24-03-2020","nav":"12.40640"},{"date":"23-03-2020","nav":"12.36480"},{"date":"20-03-2020","nav":"12.49320"},{"date":"19-03-2020","nav":"12.35040"},{"date":"18-03-2020","nav":"12.48460"},{"date":"17-03-2020","nav":"12.53770"},{"date":"16-03-2020","nav":"12.59540"},{"date":"13-03-2020","nav":"12.53230"},{"date":"12-03-2020","nav":"12.65480"},{"date":"11-03-2020","nav":"12.77330"},{"date":"09-03-2020","nav":"12.83170"},{"date":"06-03-2020","nav":"12.77490"},{"date":"05-03-2020","nav":"12.72800"},{"date":"04-03-2020","nav":"12.72560"},{"date":"03-03-2020","nav":"12.62600"},{"date":"02-03-2020","nav":"12.63880"},{"date":"28-02-2020","nav":"12.60880"},{"date":"27-02-2020","nav":"12.62340"},{"date":"26-02-2020","nav":"12.64780"},{"date":"25-02-2020","nav":"12.63030"},{"date":"24-02-2020","nav":"12.63360"},{"date":"20-02-2020","nav":"12.59170"},{"date":"18-02-2020","nav":"12.61750"},{"date":"17-02-2020","nav":"12.62670"},{"date":"14-02-2020","nav":"12.62230"},{"date":"13-02-2020","nav":"12.55550"},{"date":"12-02-2020","nav":"12.50300"},{"date":"11-02-2020","nav":"12.50820"},{"date":"10-02-2020","nav":"12.50540"},{"date":"07-02-2020","nav":"12.49280"},{"date":"06-02-2020","nav":"12.44770"},{"date":"05-02-2020","nav":"12.38090"},{"date":"04-02-2020","nav":"12.38440"},{"date":"03-02-2020","nav":"12.37150"},{"date":"31-01-2020","nav":"12.24580"},{"date":"30-01-2020","nav":"12.25930"},{"date":"29-01-2020","nav":"12.25300"},{"date":"28-01-2020","nav":"12.26390"},{"date":"27-01-2020","nav":"12.28210"},{"date":"24-01-2020","nav":"12.25850"},{"date":"23-01-2020","nav":"12.24450"},{"date":"22-01-2020","nav":"12.21770"},{"date":"21-01-2020","nav":"12.21350"},{"date":"20-01-2020","nav":"12.19490"},{"date":"17-01-2020","nav":"12.19450"},{"date":"16-01-2020","nav":"12.16370"},{"date":"15-01-2020","nav":"12.13370"},{"date":"14-01-2020","nav":"12.10330"},{"date":"13-01-2020","nav":"12.16270"},{"date":"10-01-2020","nav":"12.16950"},{"date":"09-01-2020","nav":"12.22600"},{"date":"08-01-2020","nav":"12.18660"},{"date":"07-01-2020","nav":"12.19660"},{"date":"06-01-2020","nav":"12.18010"},{"date":"03-01-2020","nav":"12.23470"},{"date":"02-01-2020","nav":"12.25450"},{"date":"01-01-2020","nav":"12.24890"},{"date":"31-12-2019","nav":"12.20730"},{"date":"30-12-2019","nav":"12.20820"},{"date":"27-12-2019","nav":"12.33520"},{"date":"26-12-2019","nav":"12.31110"},{"date":"24-12-2019","nav":"12.29320"},{"date":"23-12-2019","nav":"12.29980"},{"date":"20-12-2019","nav":"12.26790"},{"date":"19-12-2019","nav":"12.10700"},{"date":"18-12-2019","nav":"12.11730"},{"date":"17-12-2019","nav":"12.08070"},{"date":"16-12-2019","nav":"12.03640"},{"date":"13-12-2019","nav":"12.03210"},{"date":"12-12-2019","nav":"12.04230"},{"date":"11-12-2019","nav":"12.05750"},{"date":"10-12-2019","nav":"12.09630"},{"date":"09-12-2019","nav":"12.13090"},{"date":"06-12-2019","nav":"12.11170"},{"date":"05-12-2019","nav":"12.14620"},{"date":"04-12-2019","nav":"12.28890"},{"date":"03-12-2019","nav":"12.26970"},{"date":"02-12-2019","nav":"12.25580"},{"date":"29-11-2019","nav":"12.25900"},{"date":"28-11-2019","nav":"12.25740"},{"date":"27-11-2019","nav":"12.23650"},{"date":"26-11-2019","nav":"12.23830"},{"date":"25-11-2019","nav":"12.23330"},{"date":"22-11-2019","nav":"12.20670"},{"date":"21-11-2019","nav":"12.19510"},{"date":"20-11-2019","nav":"12.21960"},{"date":"19-11-2019","nav":"12.19920"},{"date":"18-11-2019","nav":"12.18520"},{"date":"15-11-2019","nav":"12.16060"},{"date":"14-11-2019","nav":"12.13720"},{"date":"13-11-2019","nav":"12.11920"},{"date":"11-11-2019","nav":"12.09260"},{"date":"08-11-2019","nav":"12.10710"},{"date":"07-11-2019","nav":"12.13070"},{"date":"06-11-2019","nav":"12.13860"},{"date":"05-11-2019","nav":"12.13110"},{"date":"04-11-2019","nav":"12.15590"},{"date":"01-11-2019","nav":"12.16040"},{"date":"31-10-2019","nav":"12.14680"},{"date":"30-10-2019","nav":"12.11490"},{"date":"29-10-2019","nav":"12.10210"},{"date":"25-10-2019","nav":"12.09310"},{"date":"24-10-2019","nav":"12.08830"},{"date":"23-10-2019","nav":"12.08390"},{"date":"22-10-2019","nav":"12.05210"},{"date":"18-10-2019","nav":"12.04690"},{"date":"17-10-2019","nav":"12.03780"},{"date":"16-10-2019","nav":"12.06020"},{"date":"15-10-2019","nav":"12.04380"},{"date":"14-10-2019","nav":"12.04600"},{"date":"11-10-2019","nav":"12.02720"},{"date":"10-10-2019","nav":"12.06410"},{"date":"09-10-2019","nav":"12.07120"},{"date":"07-10-2019","nav":"12.05580"},{"date":"04-10-2019","nav":"12.05830"},{"date":"03-10-2019","nav":"12.12490"},{"date":"01-10-2019","nav":"12.07430"},{"date":"30-09-2019","nav":"12.02880"},{"date":"27-09-2019","nav":"12.37010"},{"date":"26-09-2019","nav":"12.36550"},{"date":"25-09-2019","nav":"12.34450"},{"date":"24-09-2019","nav":"12.34170"},{"date":"23-09-2019","nav":"12.37250"},{"date":"20-09-2019","nav":"12.35480"},{"date":"19-09-2019","nav":"12.49290"},{"date":"18-09-2019","nav":"12.52560"},{"date":"17-09-2019","nav":"12.45710"},{"date":"16-09-2019","nav":"12.47400"},{"date":"13-09-2019","nav":"12.50400"},{"date":"12-09-2019","nav":"12.47850"},{"date":"11-09-2019","nav":"12.50490"},{"date":"09-09-2019","nav":"12.56190"},{"date":"06-09-2019","nav":"12.53250"},{"date":"05-09-2019","nav":"12.54620"},{"date":"04-09-2019","nav":"12.56240"},{"date":"03-09-2019","nav":"12.55200"},{"date":"30-08-2019","nav":"12.49840"},{"date":"29-08-2019","nav":"12.50450"},{"date":"28-08-2019","nav":"12.52410"},{"date":"27-08-2019","nav":"12.54760"},{"date":"26-08-2019","nav":"12.56990"},{"date":"23-08-2019","nav":"12.51560"},{"date":"22-08-2019","nav":"12.51230"},{"date":"21-08-2019","nav":"12.48130"},{"date":"20-08-2019","nav":"12.46160"},{"date":"19-08-2019","nav":"12.43810"},{"date":"16-08-2019","nav":"12.46100"},{"date":"14-08-2019","nav":"12.40410"},{"date":"13-08-2019","nav":"12.48270"},{"date":"09-08-2019","nav":"12.49200"},{"date":"08-08-2019","nav":"12.56870"},{"date":"07-08-2019","nav":"12.56520"},{"date":"06-08-2019","nav":"12.55430"},{"date":"05-08-2019","nav":"12.51920"},{"date":"02-08-2019","nav":"12.54310"},{"date":"01-08-2019","nav":"12.49340"},{"date":"31-07-2019","nav":"12.51600"},{"date":"30-07-2019","nav":"12.50360"},{"date":"29-07-2019","nav":"12.48480"},{"date":"26-07-2019","nav":"12.41550"},{"date":"25-07-2019","nav":"12.42030"},{"date":"24-07-2019","nav":"12.49140"},{"date":"23-07-2019","nav":"12.47950"},{"date":"22-07-2019","nav":"12.51470"},{"date":"19-07-2019","nav":"12.54980"},{"date":"18-07-2019","nav":"12.53430"},{"date":"17-07-2019","nav":"12.54680"},{"date":"16-07-2019","nav":"12.57310"},{"date":"15-07-2019","nav":"12.51370"},{"date":"12-07-2019","nav":"12.47510"},{"date":"11-07-2019","nav":"12.48360"},{"date":"10-07-2019","nav":"12.43340"},{"date":"09-07-2019","nav":"12.39010"},{"date":"08-07-2019","nav":"12.39890"},{"date":"05-07-2019","nav":"12.29250"},{"date":"04-07-2019","nav":"12.23730"},{"date":"03-07-2019","nav":"12.18320"},{"date":"02-07-2019","nav":"12.15490"},{"date":"01-07-2019","nav":"12.12950"},{"date":"28-06-2019","nav":"12.13430"},{"date":"27-06-2019","nav":"12.82070"},{"date":"26-06-2019","nav":"12.79390"},{"date":"25-06-2019","nav":"12.82750"},{"date":"24-06-2019","nav":"12.84400"},{"date":"21-06-2019","nav":"12.85320"},{"date":"20-06-2019","nav":"12.91280"},{"date":"19-06-2019","nav":"12.85560"},{"date":"18-06-2019","nav":"12.85690"},{"date":"17-06-2019","nav":"12.76730"},{"date":"14-06-2019","nav":"12.75170"},{"date":"13-06-2019","nav":"12.67970"},{"date":"12-06-2019","nav":"12.66370"},{"date":"11-06-2019","nav":"12.63440"},{"date":"10-06-2019","nav":"12.61550"},{"date":"07-06-2019","nav":"12.67720"},{"date":"06-06-2019","nav":"12.71540"},{"date":"04-06-2019","nav":"12.63260"},{"date":"03-06-2019","nav":"12.65530"},{"date":"31-05-2019","nav":"12.61670"},{"date":"30-05-2019","nav":"12.52970"},{"date":"29-05-2019","nav":"12.54330"},{"date":"28-05-2019","nav":"12.52370"},{"date":"27-05-2019","nav":"12.49330"},{"date":"24-05-2019","nav":"12.41910"},{"date":"23-05-2019","nav":"12.38080"},{"date":"22-05-2019","nav":"12.35050"},{"date":"21-05-2019","nav":"12.33320"},{"date":"20-05-2019","nav":"12.33680"},{"date":"17-05-2019","nav":"12.27180"},{"date":"16-05-2019","nav":"12.26570"},{"date":"15-05-2019","nav":"12.25600"},{"date":"14-05-2019","nav":"12.25080"},{"date":"13-05-2019","nav":"12.22660"},{"date":"10-05-2019","nav":"12.21410"},{"date":"09-05-2019","nav":"12.21210"},{"date":"08-05-2019","nav":"12.21840"},{"date":"07-05-2019","nav":"12.20680"},{"date":"06-05-2019","nav":"12.19970"},{"date":"03-05-2019","nav":"12.19150"},{"date":"02-05-2019","nav":"12.17640"},{"date":"30-04-2019","nav":"12.16000"},{"date":"26-04-2019","nav":"12.14910"},{"date":"25-04-2019","nav":"12.12740"},{"date":"24-04-2019","nav":"12.13620"},{"date":"23-04-2019","nav":"12.10910"},{"date":"22-04-2019","nav":"12.09580"},{"date":"18-04-2019","nav":"12.13390"},{"date":"16-04-2019","nav":"12.14210"},{"date":"15-04-2019","nav":"12.13530"},{"date":"12-04-2019","nav":"12.12660"},{"date":"11-04-2019","nav":"12.15040"},{"date":"10-04-2019","nav":"12.15660"},{"date":"09-04-2019","nav":"12.14010"},{"date":"08-04-2019","nav":"12.12660"},{"date":"05-04-2019","nav":"12.16920"},{"date":"04-04-2019","nav":"12.17270"},{"date":"03-04-2019","nav":"12.23420"},{"date":"02-04-2019","nav":"12.24880"},{"date":"29-03-2019","nav":"12.20860"},{"date":"28-03-2019","nav":"12.34590"},{"date":"27-03-2019","nav":"12.31640"},{"date":"26-03-2019","nav":"12.32250"},{"date":"25-03-2019","nav":"12.32530"},{"date":"22-03-2019","nav":"12.27640"},{"date":"20-03-2019","nav":"12.22350"},{"date":"19-03-2019","nav":"12.18150"},{"date":"18-03-2019","nav":"12.20580"},{"date":"15-03-2019","nav":"12.17120"},{"date":"14-03-2019","nav":"12.15440"},{"date":"13-03-2019","nav":"12.14590"},{"date":"12-03-2019","nav":"12.13700"},{"date":"11-03-2019","nav":"12.12830"},{"date":"08-03-2019","nav":"12.10940"},{"date":"07-03-2019","nav":"12.06990"},{"date":"06-03-2019","nav":"12.06820"},{"date":"05-03-2019","nav":"12.07500"},{"date":"01-03-2019","nav":"12.06750"},{"date":"28-02-2019","nav":"12.03790"},{"date":"27-02-2019","nav":"11.97640"},{"date":"26-02-2019","nav":"12.03050"},{"date":"25-02-2019","nav":"12.03680"},{"date":"22-02-2019","nav":"12.04100"},{"date":"21-02-2019","nav":"12.07330"},{"date":"20-02-2019","nav":"12.05920"},{"date":"18-02-2019","nav":"12.04310"},{"date":"15-02-2019","nav":"12.04260"},{"date":"14-02-2019","nav":"12.07920"},{"date":"13-02-2019","nav":"12.09880"},{"date":"12-02-2019","nav":"12.05590"},{"date":"11-02-2019","nav":"12.08450"},{"date":"08-02-2019","nav":"12.08470"},{"date":"07-02-2019","nav":"12.07960"},{"date":"06-02-2019","nav":"12.03000"},{"date":"05-02-2019","nav":"11.99900"},{"date":"04-02-2019","nav":"11.98540"},{"date":"01-02-2019","nav":"12.01830"},{"date":"31-01-2019","nav":"12.08500"},{"date":"30-01-2019","nav":"12.03480"},{"date":"29-01-2019","nav":"12.04020"},{"date":"28-01-2019","nav":"12.03970"},{"date":"25-01-2019","nav":"12.03080"},{"date":"24-01-2019","nav":"12.01250"},{"date":"23-01-2019","nav":"12.02300"},{"date":"22-01-2019","nav":"12.03540"},{"date":"21-01-2019","nav":"12.02110"},{"date":"18-01-2019","nav":"11.98580"},{"date":"17-01-2019","nav":"12.00780"},{"date":"16-01-2019","nav":"12.00620"},{"date":"15-01-2019","nav":"12.06790"},{"date":"14-01-2019","nav":"12.09030"},{"date":"11-01-2019","nav":"12.03530"},{"date":"10-01-2019","nav":"12.03960"},{"date":"09-01-2019","nav":"12.04700"},{"date":"08-01-2019","nav":"12.04830"},{"date":"07-01-2019","nav":"11.98710"},{"date":"04-01-2019","nav":"12.02030"},{"date":"03-01-2019","nav":"12.04170"},{"date":"02-01-2019","nav":"12.07670"},{"date":"01-01-2019","nav":"12.04380"},{"date":"31-12-2018","nav":"12.88080"},{"date":"28-12-2018","nav":"12.87010"},{"date":"27-12-2018","nav":"12.92310"},{"date":"26-12-2018","nav":"12.92860"},{"date":"24-12-2018","nav":"12.89760"},{"date":"21-12-2018","nav":"12.89540"},{"date":"20-12-2018","nav":"12.90850"},{"date":"19-12-2018","nav":"12.92680"},{"date":"18-12-2018","nav":"12.82520"},{"date":"17-12-2018","nav":"12.76530"},{"date":"14-12-2018","nav":"12.76580"},{"date":"13-12-2018","nav":"12.78850"},{"date":"12-12-2018","nav":"12.78800"},{"date":"11-12-2018","nav":"12.70240"},{"date":"10-12-2018","nav":"12.68770"},{"date":"07-12-2018","nav":"12.74190"},{"date":"06-12-2018","nav":"12.78190"},{"date":"05-12-2018","nav":"12.75940"},{"date":"04-12-2018","nav":"12.66450"},{"date":"03-12-2018","nav":"12.64220"},{"date":"30-11-2018","nav":"12.63030"},{"date":"29-11-2018","nav":"12.61670"},{"date":"28-11-2018","nav":"12.59160"},{"date":"27-11-2018","nav":"12.53060"},{"date":"26-11-2018","nav":"12.53110"},{"date":"22-11-2018","nav":"12.52970"},{"date":"20-11-2018","nav":"12.48570"},{"date":"19-11-2018","nav":"12.48120"},{"date":"16-11-2018","nav":"12.46940"},{"date":"15-11-2018","nav":"12.50790"},{"date":"14-11-2018","nav":"12.50860"},{"date":"13-11-2018","nav":"12.49070"},{"date":"12-11-2018","nav":"12.46060"},{"date":"09-11-2018","nav":"12.48680"},{"date":"06-11-2018","nav":"12.46040"},{"date":"05-11-2018","nav":"12.44780"},{"date":"02-11-2018","nav":"12.44510"},{"date":"01-11-2018","nav":"12.41010"},{"date":"31-10-2018","nav":"12.38180"},{"date":"30-10-2018","nav":"12.37110"},{"date":"29-10-2018","nav":"12.38140"},{"date":"26-10-2018","nav":"12.33010"},{"date":"25-10-2018","nav":"12.33390"},{"date":"24-10-2018","nav":"12.32950"},{"date":"23-10-2018","nav":"12.29520"},{"date":"22-10-2018","nav":"12.27160"},{"date":"19-10-2018","nav":"12.26650"},{"date":"17-10-2018","nav":"12.26540"},{"date":"16-10-2018","nav":"12.29430"},{"date":"15-10-2018","nav":"12.25190"},{"date":"12-10-2018","nav":"12.20290"},{"date":"11-10-2018","nav":"12.20080"},{"date":"10-10-2018","nav":"12.17610"},{"date":"09-10-2018","nav":"12.14060"},{"date":"08-10-2018","nav":"12.21910"},{"date":"05-10-2018","nav":"12.18270"},{"date":"04-10-2018","nav":"12.06920"},{"date":"03-10-2018","nav":"12.12230"},{"date":"01-10-2018","nav":"12.20680"},{"date":"28-09-2018","nav":"12.16190"},{"date":"27-09-2018","nav":"12.16160"},{"date":"26-09-2018","nav":"12.12240"},{"date":"25-09-2018","nav":"12.08170"},{"date":"24-09-2018","nav":"12.06830"},{"date":"21-09-2018","nav":"12.08460"},{"date":"19-09-2018","nav":"12.09320"},{"date":"18-09-2018","nav":"12.03610"},{"date":"17-09-2018","nav":"12.05980"},{"date":"14-09-2018","nav":"12.03650"},{"date":"12-09-2018","nav":"12.01930"},{"date":"11-09-2018","nav":"11.97860"},{"date":"10-09-2018","nav":"11.99650"},{"date":"07-09-2018","nav":"12.07400"},{"date":"06-09-2018","nav":"12.03990"},{"date":"05-09-2018","nav":"12.03940"},{"date":"04-09-2018","nav":"12.03670"},{"date":"03-09-2018","nav":"12.08640"},{"date":"31-08-2018","nav":"12.11580"},{"date":"30-08-2018","nav":"12.13110"},{"date":"29-08-2018","nav":"12.14740"},{"date":"28-08-2018","nav":"12.15360"},{"date":"27-08-2018","nav":"12.16050"},{"date":"24-08-2018","nav":"12.16470"},{"date":"23-08-2018","nav":"12.16970"},{"date":"21-08-2018","nav":"12.19790"},{"date":"20-08-2018","nav":"12.18600"},{"date":"16-08-2018","nav":"12.15320"},{"date":"14-08-2018","nav":"12.18770"},{"date":"13-08-2018","nav":"12.18550"},{"date":"10-08-2018","nav":"12.23190"},{"date":"09-08-2018","nav":"12.23950"},{"date":"08-08-2018","nav":"12.19950"},{"date":"07-08-2018","nav":"12.19330"},{"date":"06-08-2018","nav":"12.20160"},{"date":"03-08-2018","nav":"12.20150"},{"date":"02-08-2018","nav":"12.23350"},{"date":"01-08-2018","nav":"12.23770"},{"date":"31-07-2018","nav":"12.18250"},{"date":"30-07-2018","nav":"12.17120"},{"date":"27-07-2018","nav":"12.17230"},{"date":"26-07-2018","nav":"12.17320"},{"date":"25-07-2018","nav":"12.15720"},{"date":"24-07-2018","nav":"12.15680"},{"date":"23-07-2018","nav":"12.14040"},{"date":"20-07-2018","nav":"12.15140"},{"date":"19-07-2018","nav":"12.15520"},{"date":"18-07-2018","nav":"12.16920"},{"date":"17-07-2018","nav":"12.17420"},{"date":"16-07-2018","nav":"12.12730"},{"date":"13-07-2018","nav":"12.12700"},{"date":"12-07-2018","nav":"12.14260"},{"date":"11-07-2018","nav":"12.05950"},{"date":"10-07-2018","nav":"12.03710"},{"date":"09-07-2018","nav":"12.04250"},{"date":"06-07-2018","nav":"12.04660"},{"date":"05-07-2018","nav":"12.02380"},{"date":"04-07-2018","nav":"12.05780"},{"date":"03-07-2018","nav":"12.02510"},{"date":"02-07-2018","nav":"12.00830"},{"date":"29-06-2018","nav":"12.01460"},{"date":"28-06-2018","nav":"11.98440"},{"date":"27-06-2018","nav":"12.03500"},{"date":"26-06-2018","nav":"12.06050"},{"date":"25-06-2018","nav":"12.06150"},{"date":"22-06-2018","nav":"12.06730"},{"date":"21-06-2018","nav":"12.09220"},{"date":"20-06-2018","nav":"12.04610"},{"date":"19-06-2018","nav":"12.01490"},{"date":"18-06-2018","nav":"12.00150"},{"date":"15-06-2018","nav":"11.97970"},{"date":"14-06-2018","nav":"11.93500"},{"date":"13-06-2018","nav":"11.94140"},{"date":"12-06-2018","nav":"11.91030"},{"date":"11-06-2018","nav":"11.90800"},{"date":"08-06-2018","nav":"11.91500"},{"date":"07-06-2018","nav":"11.86920"},{"date":"06-06-2018","nav":"11.94470"},{"date":"05-06-2018","nav":"12.01960"},{"date":"04-06-2018","nav":"11.97940"},{"date":"01-06-2018","nav":"12.00000"},{"date":"31-05-2018","nav":"12.00320"},{"date":"30-05-2018","nav":"12.04000"},{"date":"29-05-2018","nav":"12.04670"},{"date":"28-05-2018","nav":"12.05440"},{"date":"25-05-2018","nav":"12.00500"},{"date":"24-05-2018","nav":"11.94750"},{"date":"23-05-2018","nav":"11.96110"},{"date":"22-05-2018","nav":"11.98570"},{"date":"21-05-2018","nav":"11.97560"},{"date":"18-05-2018","nav":"11.95730"},{"date":"17-05-2018","nav":"11.92560"},{"date":"16-05-2018","nav":"11.91320"},{"date":"15-05-2018","nav":"11.91650"},{"date":"14-05-2018","nav":"11.97260"},{"date":"11-05-2018","nav":"12.02370"},{"date":"10-05-2018","nav":"12.02440"},{"date":"09-05-2018","nav":"12.03110"},{"date":"08-05-2018","nav":"12.11310"},{"date":"07-05-2018","nav":"12.07400"},{"date":"04-05-2018","nav":"12.01430"},{"date":"03-05-2018","nav":"12.00830"},{"date":"02-05-2018","nav":"12.00810"},{"date":"27-04-2018","nav":"11.97920"},{"date":"26-04-2018","nav":"11.98190"},{"date":"25-04-2018","nav":"11.99660"},{"date":"24-04-2018","nav":"12.03070"},{"date":"23-04-2018","nav":"11.99360"},{"date":"20-04-2018","nav":"12.00000"},{"date":"19-04-2018","nav":"12.04710"},{"date":"18-04-2018","nav":"12.11920"},{"date":"17-04-2018","nav":"12.14770"},{"date":"16-04-2018","nav":"12.15080"},{"date":"13-04-2018","nav":"12.18160"},{"date":"12-04-2018","nav":"12.15860"},{"date":"11-04-2018","nav":"12.12880"},{"date":"10-04-2018","nav":"12.22440"},{"date":"09-04-2018","nav":"12.32870"},{"date":"06-04-2018","nav":"12.36130"},{"date":"05-04-2018","nav":"12.39480"},{"date":"04-04-2018","nav":"12.28170"},{"date":"03-04-2018","nav":"12.25080"},{"date":"28-03-2018","nav":"12.19600"},{"date":"27-03-2018","nav":"12.22860"},{"date":"26-03-2018","nav":"12.01350"},{"date":"23-03-2018","nav":"12.03830"},{"date":"22-03-2018","nav":"12.02930"},{"date":"21-03-2018","nav":"12.01270"},{"date":"20-03-2018","nav":"11.99130"},{"date":"19-03-2018","nav":"11.98840"},{"date":"16-03-2018","nav":"12.01300"},{"date":"15-03-2018","nav":"11.96560"},{"date":"14-03-2018","nav":"11.93730"},{"date":"13-03-2018","nav":"11.94490"},{"date":"12-03-2018","nav":"11.94970"},{"date":"09-03-2018","nav":"11.91490"},{"date":"08-03-2018","nav":"11.92540"},{"date":"07-03-2018","nav":"11.91060"},{"date":"06-03-2018","nav":"11.86390"},{"date":"05-03-2018","nav":"11.86610"},{"date":"01-03-2018","nav":"11.86810"},{"date":"28-02-2018","nav":"11.87290"},{"date":"27-02-2018","nav":"11.89400"},{"date":"26-02-2018","nav":"11.88470"},{"date":"23-02-2018","nav":"11.89760"},{"date":"22-02-2018","nav":"11.86160"},{"date":"21-02-2018","nav":"11.89650"},{"date":"20-02-2018","nav":"11.90840"},{"date":"16-02-2018","nav":"11.93960"},{"date":"15-02-2018","nav":"11.94060"},{"date":"14-02-2018","nav":"11.97530"},{"date":"12-02-2018","nav":"11.97140"},{"date":"09-02-2018","nav":"11.96780"},{"date":"08-02-2018","nav":"11.98320"},{"date":"07-02-2018","nav":"11.94770"},{"date":"06-02-2018","nav":"11.91970"},{"date":"05-02-2018","nav":"11.90160"},{"date":"02-02-2018","nav":"11.91290"},{"date":"01-02-2018","nav":"11.90170"},{"date":"31-01-2018","nav":"11.97840"},{"date":"30-01-2018","nav":"11.97720"},{"date":"29-01-2018","nav":"11.97400"},{"date":"25-01-2018","nav":"12.01220"},{"date":"24-01-2018","nav":"12.02340"},{"date":"23-01-2018","nav":"12.03440"},{"date":"22-01-2018","nav":"12.00810"},{"date":"19-01-2018","nav":"11.99860"},{"date":"18-01-2018","nav":"11.99570"},{"date":"17-01-2018","nav":"12.02530"},{"date":"16-01-2018","nav":"11.94390"},{"date":"15-01-2018","nav":"12.00730"},{"date":"12-01-2018","nav":"11.99860"},{"date":"11-01-2018","nav":"11.99570"},{"date":"10-01-2018","nav":"11.98950"},{"date":"09-01-2018","nav":"12.02510"},{"date":"08-01-2018","nav":"12.03610"},{"date":"05-01-2018","nav":"12.03420"},{"date":"04-01-2018","nav":"11.98510"},{"date":"03-01-2018","nav":"11.98930"},{"date":"02-01-2018","nav":"11.97400"},{"date":"01-01-2018","nav":"11.99170"},{"date":"29-12-2017","nav":"11.98160"},{"date":"28-12-2017","nav":"11.93220"},{"date":"27-12-2017","nav":"12.00740"},{"date":"26-12-2017","nav":"11.99220"},{"date":"22-12-2017","nav":"11.99600"},{"date":"21-12-2017","nav":"12.01340"},{"date":"20-12-2017","nav":"12.02370"},{"date":"19-12-2017","nav":"12.03310"},{"date":"18-12-2017","nav":"12.03130"},{"date":"15-12-2017","nav":"12.03910"},{"date":"14-12-2017","nav":"12.03290"},{"date":"13-12-2017","nav":"12.01210"},{"date":"12-12-2017","nav":"12.00980"},{"date":"11-12-2017","nav":"12.02250"},{"date":"08-12-2017","nav":"12.04410"},{"date":"07-12-2017","nav":"12.05140"},{"date":"06-12-2017","nav":"12.05270"},{"date":"05-12-2017","nav":"12.04330"},{"date":"04-12-2017","nav":"12.03490"},{"date":"30-11-2017","nav":"12.03420"},{"date":"29-11-2017","nav":"12.04220"},{"date":"28-11-2017","nav":"12.03940"},{"date":"27-11-2017","nav":"12.03440"},{"date":"24-11-2017","nav":"12.03490"},{"date":"23-11-2017","nav":"12.03720"},{"date":"22-11-2017","nav":"12.04890"},{"date":"21-11-2017","nav":"12.07800"},{"date":"20-11-2017","nav":"12.08010"},{"date":"17-11-2017","nav":"12.01580"},{"date":"16-11-2017","nav":"11.99930"},{"date":"15-11-2017","nav":"12.02280"},{"date":"14-11-2017","nav":"12.00900"},{"date":"13-11-2017","nav":"12.04990"},{"date":"10-11-2017","nav":"12.05540"},{"date":"09-11-2017","nav":"12.06500"},{"date":"08-11-2017","nav":"12.06260"},{"date":"07-11-2017","nav":"12.06810"},{"date":"06-11-2017","nav":"12.08360"},{"date":"03-11-2017","nav":"12.08780"},{"date":"02-11-2017","nav":"12.08190"},{"date":"01-11-2017","nav":"12.06740"},{"date":"31-10-2017","nav":"12.07090"},{"date":"30-10-2017","nav":"12.06390"},{"date":"27-10-2017","nav":"12.08510"},{"date":"26-10-2017","nav":"12.08840"},{"date":"25-10-2017","nav":"12.08020"},{"date":"24-10-2017","nav":"12.09030"},{"date":"23-10-2017","nav":"12.07810"},{"date":"18-10-2017","nav":"12.09550"},{"date":"17-10-2017","nav":"12.08900"},{"date":"16-10-2017","nav":"12.09490"},{"date":"13-10-2017","nav":"12.08760"},{"date":"12-10-2017","nav":"12.05590"},{"date":"11-10-2017","nav":"12.05760"},{"date":"10-10-2017","nav":"12.05570"},{"date":"09-10-2017","nav":"12.05320"},{"date":"06-10-2017","nav":"12.05490"},{"date":"05-10-2017","nav":"12.06240"},{"date":"04-10-2017","nav":"12.08790"},{"date":"03-10-2017","nav":"12.11840"},{"date":"29-09-2017","nav":"12.09380"},{"date":"28-09-2017","nav":"12.18810"},{"date":"27-09-2017","nav":"12.17430"},{"date":"26-09-2017","nav":"12.17920"},{"date":"25-09-2017","nav":"12.19730"},{"date":"22-09-2017","nav":"12.17450"},{"date":"21-09-2017","nav":"12.16670"},{"date":"20-09-2017","nav":"12.22150"},{"date":"19-09-2017","nav":"12.21090"},{"date":"18-09-2017","nav":"12.20870"},{"date":"15-09-2017","nav":"12.21030"},{"date":"14-09-2017","nav":"12.22410"},{"date":"13-09-2017","nav":"12.22520"},{"date":"12-09-2017","nav":"12.23760"},{"date":"11-09-2017","nav":"12.24200"},{"date":"08-09-2017","nav":"12.24400"},{"date":"07-09-2017","nav":"12.24710"},{"date":"06-09-2017","nav":"12.24990"},{"date":"05-09-2017","nav":"12.23890"},{"date":"04-09-2017","nav":"12.23660"},{"date":"01-09-2017","nav":"12.24010"},{"date":"31-08-2017","nav":"12.21460"},{"date":"30-08-2017","nav":"12.21100"},{"date":"29-08-2017","nav":"12.21490"},{"date":"28-08-2017","nav":"12.19450"},{"date":"24-08-2017","nav":"12.19430"},{"date":"23-08-2017","nav":"12.19560"},{"date":"22-08-2017","nav":"12.19710"},{"date":"21-08-2017","nav":"12.20560"},{"date":"18-08-2017","nav":"12.20440"},{"date":"16-08-2017","nav":"12.18900"},{"date":"14-08-2017","nav":"12.19390"},{"date":"11-08-2017","nav":"12.19050"},{"date":"10-08-2017","nav":"12.19920"},{"date":"09-08-2017","nav":"12.21630"},{"date":"08-08-2017","nav":"12.21510"},{"date":"07-08-2017","nav":"12.21670"},{"date":"04-08-2017","nav":"12.22040"},{"date":"03-08-2017","nav":"12.22330"},{"date":"02-08-2017","nav":"12.17720"},{"date":"01-08-2017","nav":"12.17590"},{"date":"31-07-2017","nav":"12.17060"},{"date":"28-07-2017","nav":"12.17780"},{"date":"27-07-2017","nav":"12.18780"},{"date":"26-07-2017","nav":"12.18160"},{"date":"25-07-2017","nav":"12.18420"},{"date":"24-07-2017","nav":"12.19230"},{"date":"21-07-2017","nav":"12.16740"},{"date":"20-07-2017","nav":"12.14300"},{"date":"19-07-2017","nav":"12.13920"},{"date":"18-07-2017","nav":"12.12470"},{"date":"17-07-2017","nav":"12.11660"},{"date":"14-07-2017","nav":"12.10810"},{"date":"13-07-2017","nav":"12.11600"},{"date":"12-07-2017","nav":"12.10060"},{"date":"11-07-2017","nav":"12.09030"},{"date":"10-07-2017","nav":"12.09710"},{"date":"07-07-2017","nav":"12.05220"},{"date":"06-07-2017","nav":"12.04810"},{"date":"05-07-2017","nav":"12.03250"},{"date":"04-07-2017","nav":"12.01780"},{"date":"03-07-2017","nav":"12.01690"},{"date":"30-06-2017","nav":"12.63180"},{"date":"29-06-2017","nav":"12.63970"},{"date":"28-06-2017","nav":"12.63740"},{"date":"27-06-2017","nav":"12.67370"},{"date":"23-06-2017","nav":"12.67270"},{"date":"22-06-2017","nav":"12.67610"},{"date":"21-06-2017","nav":"12.68400"},{"date":"20-06-2017","nav":"12.67330"},{"date":"19-06-2017","nav":"12.66500"},{"date":"16-06-2017","nav":"12.65140"},{"date":"15-06-2017","nav":"12.66470"},{"date":"14-06-2017","nav":"12.66010"},{"date":"13-06-2017","nav":"12.65760"},{"date":"12-06-2017","nav":"12.62720"},{"date":"09-06-2017","nav":"12.62540"},{"date":"08-06-2017","nav":"12.60510"},{"date":"07-06-2017","nav":"12.50690"},{"date":"06-06-2017","nav":"12.40890"},{"date":"05-06-2017","nav":"12.39110"},{"date":"02-06-2017","nav":"12.38360"},{"date":"01-06-2017","nav":"12.38550"},{"date":"31-05-2017","nav":"12.33590"},{"date":"30-05-2017","nav":"12.32840"},{"date":"29-05-2017","nav":"12.32030"},{"date":"26-05-2017","nav":"12.32790"},{"date":"25-05-2017","nav":"12.30220"},{"date":"24-05-2017","nav":"12.27720"},{"date":"23-05-2017","nav":"12.28230"},{"date":"22-05-2017","nav":"12.26040"},{"date":"19-05-2017","nav":"12.21220"},{"date":"18-05-2017","nav":"12.21460"},{"date":"17-05-2017","nav":"12.20810"},{"date":"16-05-2017","nav":"12.20500"},{"date":"15-05-2017","nav":"12.21400"},{"date":"12-05-2017","nav":"12.15100"},{"date":"11-05-2017","nav":"12.13590"},{"date":"09-05-2017","nav":"12.13010"},{"date":"08-05-2017","nav":"12.13010"},{"date":"05-05-2017","nav":"12.11930"},{"date":"04-05-2017","nav":"12.10310"},{"date":"03-05-2017","nav":"12.11350"},{"date":"02-05-2017","nav":"12.10160"},{"date":"28-04-2017","nav":"12.10990"},{"date":"27-04-2017","nav":"12.11380"},{"date":"26-04-2017","nav":"12.11320"},{"date":"25-04-2017","nav":"12.13530"},{"date":"24-04-2017","nav":"12.10950"},{"date":"21-04-2017","nav":"12.08790"},{"date":"20-04-2017","nav":"12.12820"},{"date":"19-04-2017","nav":"12.12740"},{"date":"18-04-2017","nav":"12.11370"},{"date":"17-04-2017","nav":"12.11360"},{"date":"13-04-2017","nav":"12.11110"},{"date":"12-04-2017","nav":"12.08330"},{"date":"11-04-2017","nav":"12.05850"},{"date":"10-04-2017","nav":"12.02830"},{"date":"07-04-2017","nav":"12.01300"},{"date":"06-04-2017","nav":"12.03870"},{"date":"05-04-2017","nav":"12.11040"},{"date":"03-04-2017","nav":"12.11030"},{"date":"31-03-2017","nav":"12.13250"},{"date":"30-03-2017","nav":"12.12710"},{"date":"29-03-2017","nav":"12.12380"},{"date":"27-03-2017","nav":"12.11760"},{"date":"24-03-2017","nav":"12.03350"},{"date":"23-03-2017","nav":"12.01550"},{"date":"22-03-2017","nav":"12.00030"},{"date":"21-03-2017","nav":"11.93980"},{"date":"20-03-2017","nav":"11.92060"},{"date":"17-03-2017","nav":"11.91560"},{"date":"16-03-2017","nav":"11.92690"},{"date":"15-03-2017","nav":"11.87740"},{"date":"14-03-2017","nav":"11.82880"},{"date":"10-03-2017","nav":"11.81520"},{"date":"09-03-2017","nav":"11.86390"},{"date":"08-03-2017","nav":"11.86820"},{"date":"07-03-2017","nav":"11.87520"},{"date":"06-03-2017","nav":"11.88370"},{"date":"03-03-2017","nav":"11.90430"},{"date":"02-03-2017","nav":"11.88510"},{"date":"01-03-2017","nav":"11.86900"},{"date":"28-02-2017","nav":"11.91050"},{"date":"27-02-2017","nav":"11.90990"},{"date":"23-02-2017","nav":"11.89120"},{"date":"22-02-2017","nav":"11.89520"},{"date":"20-02-2017","nav":"11.91090"},{"date":"17-02-2017","nav":"11.93430"},{"date":"16-02-2017","nav":"11.93350"},{"date":"15-02-2017","nav":"11.93250"},{"date":"14-02-2017","nav":"11.92310"},{"date":"13-02-2017","nav":"11.94720"},{"date":"10-02-2017","nav":"11.94620"},{"date":"09-02-2017","nav":"11.91080"},{"date":"08-02-2017","nav":"12.00930"},{"date":"07-02-2017","nav":"12.20480"},{"date":"06-02-2017","nav":"12.20300"},{"date":"03-02-2017","nav":"12.20090"},{"date":"02-02-2017","nav":"12.20000"},{"date":"01-02-2017","nav":"12.18640"},{"date":"31-01-2017","nav":"12.18810"},{"date":"30-01-2017","nav":"12.18490"},{"date":"27-01-2017","nav":"12.18480"},{"date":"25-01-2017","nav":"12.18010"},{"date":"24-01-2017","nav":"12.17160"},{"date":"23-01-2017","nav":"12.16670"},{"date":"20-01-2017","nav":"12.15830"},{"date":"19-01-2017","nav":"12.15540"},{"date":"18-01-2017","nav":"12.17000"},{"date":"17-01-2017","nav":"12.17590"},{"date":"16-01-2017","nav":"12.16840"},{"date":"13-01-2017","nav":"12.17270"},{"date":"12-01-2017","nav":"12.18260"},{"date":"11-01-2017","nav":"12.16570"},{"date":"10-01-2017","nav":"12.16670"},{"date":"09-01-2017","nav":"12.16870"},{"date":"06-01-2017","nav":"12.17660"},{"date":"05-01-2017","nav":"12.18130"},{"date":"04-01-2017","nav":"12.18740"},{"date":"03-01-2017","nav":"12.15280"},{"date":"02-01-2017","nav":"12.14690"},{"date":"30-12-2016","nav":"12.04000"},{"date":"29-12-2016","nav":"12.34800"},{"date":"28-12-2016","nav":"12.27770"},{"date":"27-12-2016","nav":"12.29200"},{"date":"26-12-2016","nav":"12.32270"},{"date":"23-12-2016","nav":"12.35560"},{"date":"22-12-2016","nav":"12.38250"},{"date":"21-12-2016","nav":"12.40850"},{"date":"20-12-2016","nav":"12.40850"},{"date":"19-12-2016","nav":"12.39520"},{"date":"16-12-2016","nav":"12.39350"},{"date":"15-12-2016","nav":"12.39820"},{"date":"14-12-2016","nav":"12.47340"},{"date":"13-12-2016","nav":"12.47760"},{"date":"09-12-2016","nav":"12.47120"},{"date":"08-12-2016","nav":"12.48990"},{"date":"07-12-2016","nav":"12.50970"},{"date":"06-12-2016","nav":"12.68160"},{"date":"05-12-2016","nav":"12.68010"},{"date":"02-12-2016","nav":"12.67190"},{"date":"01-12-2016","nav":"12.69220"},{"date":"30-11-2016","nav":"12.67070"},{"date":"29-11-2016","nav":"12.61280"},{"date":"28-11-2016","nav":"12.63370"},{"date":"25-11-2016","nav":"12.70390"},{"date":"24-11-2016","nav":"12.72120"},{"date":"23-11-2016","nav":"12.62820"},{"date":"22-11-2016","nav":"12.56600"},{"date":"21-11-2016","nav":"12.53630"},{"date":"18-11-2016","nav":"12.41280"},{"date":"17-11-2016","nav":"12.43660"},{"date":"16-11-2016","nav":"12.42580"},{"date":"15-11-2016","nav":"12.32650"},{"date":"11-11-2016","nav":"12.18350"},{"date":"10-11-2016","nav":"12.21810"},{"date":"09-11-2016","nav":"12.18540"},{"date":"08-11-2016","nav":"12.10010"},{"date":"07-11-2016","nav":"12.09070"},{"date":"04-11-2016","nav":"12.08720"},{"date":"03-11-2016","nav":"12.10820"},{"date":"02-11-2016","nav":"12.10450"},{"date":"01-11-2016","nav":"12.11090"},{"date":"28-10-2016","nav":"12.11790"},{"date":"27-10-2016","nav":"12.12000"},{"date":"26-10-2016","nav":"12.12630"},{"date":"25-10-2016","nav":"12.12410"},{"date":"24-10-2016","nav":"12.12980"},{"date":"21-10-2016","nav":"12.12840"},{"date":"20-10-2016","nav":"12.12400"},{"date":"19-10-2016","nav":"12.13210"},{"date":"18-10-2016","nav":"12.13320"},{"date":"17-10-2016","nav":"12.11550"},{"date":"14-10-2016","nav":"12.11850"},{"date":"13-10-2016","nav":"12.13630"},{"date":"10-10-2016","nav":"12.14260"},{"date":"07-10-2016","nav":"12.12800"},{"date":"06-10-2016","nav":"12.14530"},{"date":"05-10-2016","nav":"12.15600"},{"date":"04-10-2016","nav":"12.10910"},{"date":"03-10-2016","nav":"12.08550"},{"date":"30-09-2016","nav":"12.70780"},{"date":"29-09-2016","nav":"12.67230"},{"date":"28-09-2016","nav":"12.74100"},{"date":"27-09-2016","nav":"12.73340"},{"date":"26-09-2016","nav":"12.71200"},{"date":"23-09-2016","nav":"12.66490"},{"date":"22-09-2016","nav":"12.63720"},{"date":"21-09-2016","nav":"12.58240"},{"date":"20-09-2016","nav":"12.56960"},{"date":"19-09-2016","nav":"12.57910"},{"date":"16-09-2016","nav":"12.57410"},{"date":"15-09-2016","nav":"12.56410"},{"date":"14-09-2016","nav":"12.55640"},{"date":"12-09-2016","nav":"12.55650"},{"date":"09-09-2016","nav":"12.57570"},{"date":"08-09-2016","nav":"12.57880"},{"date":"07-09-2016","nav":"12.57320"},{"date":"06-09-2016","nav":"12.53120"},{"date":"02-09-2016","nav":"12.50760"},{"date":"01-09-2016","nav":"12.51140"},{"date":"31-08-2016","nav":"12.51380"},{"date":"30-08-2016","nav":"12.50990"},{"date":"29-08-2016","nav":"12.49200"},{"date":"26-08-2016","nav":"12.48020"},{"date":"25-08-2016","nav":"12.47370"},{"date":"24-08-2016","nav":"12.45930"},{"date":"23-08-2016","nav":"12.43980"},{"date":"22-08-2016","nav":"12.43620"},{"date":"19-08-2016","nav":"12.47210"},{"date":"18-08-2016","nav":"12.45380"},{"date":"16-08-2016","nav":"12.48000"},{"date":"12-08-2016","nav":"12.47690"},{"date":"11-08-2016","nav":"12.47950"},{"date":"10-08-2016","nav":"12.45600"},{"date":"09-08-2016","nav":"12.41800"},{"date":"08-08-2016","nav":"12.36600"},{"date":"05-08-2016","nav":"12.36380"},{"date":"04-08-2016","nav":"12.34840"},{"date":"03-08-2016","nav":"12.33280"},{"date":"02-08-2016","nav":"12.35260"},{"date":"01-08-2016","nav":"12.37350"},{"date":"29-07-2016","nav":"12.33930"},{"date":"28-07-2016","nav":"12.31760"},{"date":"27-07-2016","nav":"12.24640"},{"date":"26-07-2016","nav":"12.23970"},{"date":"25-07-2016","nav":"12.23230"},{"date":"22-07-2016","nav":"12.21820"},{"date":"21-07-2016","nav":"12.20770"},{"date":"20-07-2016","nav":"12.19420"},{"date":"19-07-2016","nav":"12.17160"},{"date":"18-07-2016","nav":"12.15300"},{"date":"15-07-2016","nav":"12.15710"},{"date":"14-07-2016","nav":"12.14120"},{"date":"13-07-2016","nav":"12.13650"},{"date":"12-07-2016","nav":"12.10330"},{"date":"11-07-2016","nav":"12.05430"},{"date":"08-07-2016","nav":"12.04480"},{"date":"07-07-2016","nav":"12.03480"},{"date":"05-07-2016","nav":"12.01530"},{"date":"04-07-2016","nav":"11.99070"},{"date":"01-07-2016","nav":"11.98880"},{"date":"30-06-2016","nav":"12.27400"},{"date":"29-06-2016","nav":"12.27760"},{"date":"28-06-2016","nav":"12.25010"},{"date":"27-06-2016","nav":"12.22800"},{"date":"24-06-2016","nav":"12.18610"},{"date":"23-06-2016","nav":"12.16870"},{"date":"22-06-2016","nav":"12.16820"},{"date":"21-06-2016","nav":"12.15070"},{"date":"20-06-2016","nav":"12.14170"},{"date":"17-06-2016","nav":"12.13840"},{"date":"16-06-2016","nav":"12.13480"},{"date":"15-06-2016","nav":"12.12560"},{"date":"14-06-2016","nav":"12.12300"},{"date":"13-06-2016","nav":"12.11870"},{"date":"10-06-2016","nav":"12.12740"},{"date":"09-06-2016","nav":"12.12820"},{"date":"08-06-2016","nav":"12.12330"},{"date":"07-06-2016","nav":"12.12610"},{"date":"06-06-2016","nav":"12.12870"},{"date":"03-06-2016","nav":"12.11410"},{"date":"02-06-2016","nav":"12.10870"},{"date":"01-06-2016","nav":"12.09710"},{"date":"31-05-2016","nav":"12.10860"},{"date":"30-05-2016","nav":"12.10940"},{"date":"27-05-2016","nav":"12.09190"},{"date":"26-05-2016","nav":"12.09210"},{"date":"25-05-2016","nav":"12.09120"},{"date":"24-05-2016","nav":"12.08700"},{"date":"23-05-2016","nav":"12.08880"},{"date":"20-05-2016","nav":"12.07700"},{"date":"19-05-2016","nav":"12.08070"},{"date":"18-05-2016","nav":"12.07840"},{"date":"17-05-2016","nav":"12.08390"},{"date":"16-05-2016","nav":"12.08050"},{"date":"13-05-2016","nav":"12.07620"},{"date":"12-05-2016","nav":"12.08140"},{"date":"11-05-2016","nav":"12.07830"},{"date":"10-05-2016","nav":"12.07600"},{"date":"09-05-2016","nav":"12.07250"},{"date":"06-05-2016","nav":"12.06120"},{"date":"05-05-2016","nav":"12.06100"},{"date":"04-05-2016","nav":"12.06020"},{"date":"03-05-2016","nav":"12.05160"},{"date":"02-05-2016","nav":"12.05300"},{"date":"29-04-2016","nav":"12.04610"},{"date":"28-04-2016","nav":"12.04090"},{"date":"27-04-2016","nav":"12.03650"},{"date":"26-04-2016","nav":"12.03330"},{"date":"25-04-2016","nav":"12.03990"},{"date":"22-04-2016","nav":"12.04670"},{"date":"21-04-2016","nav":"12.03220"},{"date":"20-04-2016","nav":"12.05590"},{"date":"18-04-2016","nav":"12.05720"},{"date":"13-04-2016","nav":"12.04360"},{"date":"12-04-2016","nav":"12.06950"},{"date":"11-04-2016","nav":"12.04320"},{"date":"07-04-2016","nav":"12.01130"},{"date":"06-04-2016","nav":"11.95500"},{"date":"05-04-2016","nav":"11.94790"},{"date":"04-04-2016","nav":"11.93460"},{"date":"31-03-2016","nav":"11.89240"},{"date":"30-03-2016","nav":"11.86120"},{"date":"29-03-2016","nav":"12.23880"},{"date":"28-03-2016","nav":"12.24670"},{"date":"23-03-2016","nav":"12.22570"},{"date":"22-03-2016","nav":"12.22660"},{"date":"21-03-2016","nav":"12.24550"},{"date":"18-03-2016","nav":"12.12170"},{"date":"17-03-2016","nav":"12.09010"},{"date":"16-03-2016","nav":"12.02290"},{"date":"15-03-2016","nav":"11.98630"},{"date":"14-03-2016","nav":"11.95050"},{"date":"11-03-2016","nav":"11.91380"},{"date":"10-03-2016","nav":"11.91040"},{"date":"09-03-2016","nav":"11.89920"},{"date":"08-03-2016","nav":"11.89910"},{"date":"04-03-2016","nav":"11.87360"},{"date":"03-03-2016","nav":"11.83780"},{"date":"02-03-2016","nav":"11.84750"},{"date":"01-03-2016","nav":"11.84090"},{"date":"29-02-2016","nav":"11.82600"},{"date":"26-02-2016","nav":"11.66310"},{"date":"25-02-2016","nav":"11.62370"},{"date":"24-02-2016","nav":"11.66640"},{"date":"23-02-2016","nav":"11.68370"},{"date":"22-02-2016","nav":"11.73380"},{"date":"18-02-2016","nav":"11.74900"},{"date":"17-02-2016","nav":"11.73090"},{"date":"16-02-2016","nav":"11.74640"},{"date":"15-02-2016","nav":"11.76680"},{"date":"12-02-2016","nav":"11.77910"},{"date":"11-02-2016","nav":"11.78060"},{"date":"10-02-2016","nav":"11.77310"},{"date":"09-02-2016","nav":"11.76780"},{"date":"08-02-2016","nav":"11.77580"},{"date":"05-02-2016","nav":"11.76730"},{"date":"04-02-2016","nav":"11.75700"},{"date":"03-02-2016","nav":"11.76130"},{"date":"02-02-2016","nav":"11.77640"},{"date":"01-02-2016","nav":"11.81870"},{"date":"29-01-2016","nav":"11.81880"},{"date":"28-01-2016","nav":"11.82000"},{"date":"27-01-2016","nav":"11.84380"},{"date":"25-01-2016","nav":"11.84470"},{"date":"22-01-2016","nav":"11.86220"},{"date":"21-01-2016","nav":"11.88110"},{"date":"20-01-2016","nav":"11.83550"},{"date":"19-01-2016","nav":"11.81150"},{"date":"18-01-2016","nav":"11.80350"},{"date":"15-01-2016","nav":"11.80630"},{"date":"14-01-2016","nav":"11.85350"},{"date":"13-01-2016","nav":"11.88890"},{"date":"12-01-2016","nav":"11.90040"},{"date":"11-01-2016","nav":"11.90920"},{"date":"08-01-2016","nav":"11.89710"},{"date":"07-01-2016","nav":"11.89030"},{"date":"06-01-2016","nav":"11.88210"},{"date":"05-01-2016","nav":"11.88060"},{"date":"04-01-2016","nav":"11.87400"},{"date":"01-01-2016","nav":"11.86610"},{"date":"31-12-2015","nav":"11.85220"},{"date":"30-12-2015","nav":"11.85580"},{"date":"29-12-2015","nav":"11.92310"},{"date":"28-12-2015","nav":"11.93550"},{"date":"23-12-2015","nav":"11.93230"},{"date":"22-12-2015","nav":"11.91400"},{"date":"21-12-2015","nav":"11.90660"},{"date":"18-12-2015","nav":"11.93010"},{"date":"17-12-2015","nav":"11.96340"},{"date":"16-12-2015","nav":"11.95450"},{"date":"15-12-2015","nav":"11.92360"},{"date":"14-12-2015","nav":"11.91670"},{"date":"11-12-2015","nav":"11.94320"},{"date":"10-12-2015","nav":"11.93350"},{"date":"09-12-2015","nav":"11.93450"},{"date":"08-12-2015","nav":"11.93740"},{"date":"07-12-2015","nav":"11.96530"},{"date":"04-12-2015","nav":"11.95770"},{"date":"03-12-2015","nav":"11.99830"},{"date":"02-12-2015","nav":"11.97350"},{"date":"01-12-2015","nav":"11.98340"},{"date":"30-11-2015","nav":"11.95390"},{"date":"27-11-2015","nav":"11.96190"},{"date":"26-11-2015","nav":"11.99320"},{"date":"24-11-2015","nav":"12.00240"},{"date":"23-11-2015","nav":"11.98870"},{"date":"20-11-2015","nav":"11.99340"},{"date":"19-11-2015","nav":"12.01990"},{"date":"18-11-2015","nav":"12.01980"},{"date":"17-11-2015","nav":"12.02370"},{"date":"16-11-2015","nav":"12.03310"},{"date":"13-11-2015","nav":"12.03680"},{"date":"10-11-2015","nav":"12.00600"},{"date":"09-11-2015","nav":"11.98340"},{"date":"06-11-2015","nav":"12.01680"},{"date":"05-11-2015","nav":"12.01660"},{"date":"04-11-2015","nav":"12.03660"},{"date":"03-11-2015","nav":"12.04860"},{"date":"02-11-2015","nav":"12.05100"},{"date":"30-10-2015","nav":"12.03370"},{"date":"29-10-2015","nav":"12.03630"},{"date":"28-10-2015","nav":"12.05000"},{"date":"27-10-2015","nav":"12.04080"},{"date":"26-10-2015","nav":"12.03680"},{"date":"23-10-2015","nav":"12.04670"},{"date":"21-10-2015","nav":"12.04910"},{"date":"20-10-2015","nav":"12.05340"},{"date":"19-10-2015","nav":"12.04720"},{"date":"16-10-2015","nav":"12.04260"},{"date":"15-10-2015","nav":"12.04330"},{"date":"14-10-2015","nav":"12.03710"},{"date":"13-10-2015","nav":"12.02780"},{"date":"12-10-2015","nav":"12.02580"},{"date":"09-10-2015","nav":"12.04460"},{"date":"08-10-2015","nav":"12.03100"},{"date":"07-10-2015","nav":"12.01660"},{"date":"06-10-2015","nav":"12.02590"},{"date":"05-10-2015","nav":"12.02820"},{"date":"01-10-2015","nav":"11.98730"},{"date":"30-09-2015","nav":"11.99830"},{"date":"29-09-2015","nav":"11.93110"},{"date":"28-09-2015","nav":"12.26840"},{"date":"24-09-2015","nav":"12.26490"},{"date":"23-09-2015","nav":"12.26280"},{"date":"22-09-2015","nav":"12.26240"},{"date":"21-09-2015","nav":"12.27020"},{"date":"18-09-2015","nav":"12.26170"},{"date":"16-09-2015","nav":"12.20770"},{"date":"15-09-2015","nav":"12.19690"},{"date":"14-09-2015","nav":"12.19520"},{"date":"11-09-2015","nav":"12.17640"},{"date":"10-09-2015","nav":"12.17030"},{"date":"09-09-2015","nav":"12.17910"},{"date":"08-09-2015","nav":"12.17010"},{"date":"07-09-2015","nav":"12.14900"},{"date":"04-09-2015","nav":"12.16700"},{"date":"03-09-2015","nav":"12.17940"},{"date":"02-09-2015","nav":"12.18020"},{"date":"01-09-2015","nav":"12.17550"},{"date":"31-08-2015","nav":"12.14820"},{"date":"28-08-2015","nav":"12.14560"},{"date":"27-08-2015","nav":"12.15060"},{"date":"26-08-2015","nav":"12.11880"},{"date":"25-08-2015","nav":"12.09310"},{"date":"24-08-2015","nav":"12.05550"},{"date":"21-08-2015","nav":"12.11680"},{"date":"20-08-2015","nav":"12.13940"},{"date":"19-08-2015","nav":"12.13530"},{"date":"17-08-2015","nav":"12.12330"},{"date":"14-08-2015","nav":"12.11420"},{"date":"13-08-2015","nav":"12.09890"},{"date":"12-08-2015","nav":"12.05620"},{"date":"11-08-2015","nav":"12.05440"},{"date":"10-08-2015","nav":"12.05630"},{"date":"07-08-2015","nav":"12.04040"},{"date":"06-08-2015","nav":"12.03540"},{"date":"05-08-2015","nav":"12.01930"},{"date":"04-08-2015","nav":"12.01850"},{"date":"03-08-2015","nav":"12.03880"},{"date":"31-07-2015","nav":"12.02670"},{"date":"30-07-2015","nav":"12.00480"},{"date":"29-07-2015","nav":"12.00730"},{"date":"28-07-2015","nav":"12.00400"},{"date":"27-07-2015","nav":"11.96260"},{"date":"24-07-2015","nav":"11.95420"},{"date":"23-07-2015","nav":"11.95710"},{"date":"22-07-2015","nav":"11.94290"},{"date":"21-07-2015","nav":"11.93290"},{"date":"20-07-2015","nav":"11.92930"},{"date":"17-07-2015","nav":"11.92620"},{"date":"16-07-2015","nav":"11.91780"},{"date":"15-07-2015","nav":"11.91250"},{"date":"14-07-2015","nav":"11.91750"},{"date":"13-07-2015","nav":"11.89740"},{"date":"10-07-2015","nav":"11.94870"},{"date":"09-07-2015","nav":"11.95220"},{"date":"08-07-2015","nav":"11.95710"},{"date":"07-07-2015","nav":"11.95060"},{"date":"06-07-2015","nav":"11.95420"},{"date":"03-07-2015","nav":"11.90850"},{"date":"02-07-2015","nav":"11.89360"},{"date":"01-07-2015","nav":"11.87530"},{"date":"30-06-2015","nav":"11.84420"},{"date":"29-06-2015","nav":"11.80940"},{"date":"26-06-2015","nav":"11.99270"},{"date":"25-06-2015","nav":"12.00300"},{"date":"24-06-2015","nav":"12.04930"},{"date":"23-06-2015","nav":"12.07420"},{"date":"22-06-2015","nav":"12.08000"},{"date":"19-06-2015","nav":"12.07870"},{"date":"18-06-2015","nav":"12.02230"},{"date":"17-06-2015","nav":"11.95820"},{"date":"16-06-2015","nav":"11.92190"},{"date":"15-06-2015","nav":"11.94520"},{"date":"12-06-2015","nav":"11.91710"},{"date":"11-06-2015","nav":"11.93890"},{"date":"10-06-2015","nav":"11.97450"},{"date":"09-06-2015","nav":"12.00370"},{"date":"08-06-2015","nav":"11.98280"},{"date":"05-06-2015","nav":"11.99220"},{"date":"04-06-2015","nav":"11.98890"},{"date":"03-06-2015","nav":"12.03510"},{"date":"02-06-2015","nav":"12.06910"},{"date":"01-06-2015","nav":"12.14800"},{"date":"29-05-2015","nav":"12.14830"},{"date":"28-05-2015","nav":"12.12990"},{"date":"27-05-2015","nav":"12.11290"},{"date":"26-05-2015","nav":"12.10780"},{"date":"25-05-2015","nav":"12.12470"},{"date":"22-05-2015","nav":"12.12020"},{"date":"21-05-2015","nav":"12.10920"},{"date":"20-05-2015","nav":"12.11490"},{"date":"19-05-2015","nav":"12.09600"},{"date":"18-05-2015","nav":"12.05000"},{"date":"15-05-2015","nav":"12.02120"},{"date":"14-05-2015","nav":"12.03310"},{"date":"13-05-2015","nav":"12.02460"},{"date":"12-05-2015","nav":"12.03740"},{"date":"11-05-2015","nav":"12.05000"},{"date":"08-05-2015","nav":"11.99170"},{"date":"07-05-2015","nav":"12.03030"},{"date":"06-05-2015","nav":"12.07840"},{"date":"05-05-2015","nav":"12.11140"},{"date":"30-04-2015","nav":"12.10340"},{"date":"29-04-2015","nav":"12.12860"},{"date":"28-04-2015","nav":"12.15040"},{"date":"27-04-2015","nav":"12.13580"},{"date":"24-04-2015","nav":"12.12810"},{"date":"23-04-2015","nav":"12.14870"},{"date":"22-04-2015","nav":"12.15000"},{"date":"21-04-2015","nav":"12.13350"},{"date":"20-04-2015","nav":"12.12160"},{"date":"17-04-2015","nav":"12.11960"},{"date":"16-04-2015","nav":"12.11570"},{"date":"15-04-2015","nav":"12.11990"},{"date":"13-04-2015","nav":"12.10740"},{"date":"10-04-2015","nav":"12.10630"},{"date":"09-04-2015","nav":"12.11690"},{"date":"08-04-2015","nav":"12.10350"},{"date":"07-04-2015","nav":"12.10980"},{"date":"06-04-2015","nav":"12.16050"},{"date":"31-03-2015","nav":"12.13460"},{"date":"30-03-2015","nav":"12.11040"},{"date":"27-03-2015","nav":"12.08660"},{"date":"26-03-2015","nav":"12.49170"},{"date":"25-03-2015","nav":"12.50530"},{"date":"24-03-2015","nav":"12.51390"},{"date":"23-03-2015","nav":"12.51870"},{"date":"20-03-2015","nav":"12.51760"},{"date":"19-03-2015","nav":"12.52390"},{"date":"18-03-2015","nav":"12.49650"},{"date":"17-03-2015","nav":"12.50960"},{"date":"16-03-2015","nav":"12.49510"},{"date":"13-03-2015","nav":"12.48900"},{"date":"12-03-2015","nav":"12.53450"},{"date":"11-03-2015","nav":"12.51030"},{"date":"10-03-2015","nav":"12.51380"},{"date":"09-03-2015","nav":"12.52480"},{"date":"05-03-2015","nav":"12.54270"},{"date":"04-03-2015","nav":"12.56430"},{"date":"03-03-2015","nav":"12.51020"},{"date":"02-03-2015","nav":"12.52010"},{"date":"27-02-2015","nav":"12.52280"},{"date":"26-02-2015","nav":"12.51310"},{"date":"25-02-2015","nav":"12.52990"},{"date":"24-02-2015","nav":"12.51600"},{"date":"23-02-2015","nav":"12.52610"},{"date":"20-02-2015","nav":"12.52650"},{"date":"18-02-2015","nav":"12.51130"},{"date":"16-02-2015","nav":"12.51020"},{"date":"13-02-2015","nav":"12.51430"},{"date":"12-02-2015","nav":"12.48110"},{"date":"11-02-2015","nav":"12.49150"},{"date":"10-02-2015","nav":"12.49220"},{"date":"09-02-2015","nav":"12.48950"},{"date":"06-02-2015","nav":"12.50170"},{"date":"05-02-2015","nav":"12.49740"},{"date":"04-02-2015","nav":"12.48120"},{"date":"03-02-2015","nav":"12.48420"},{"date":"02-02-2015","nav":"12.52770"},{"date":"30-01-2015","nav":"12.48550"},{"date":"29-01-2015","nav":"12.47060"},{"date":"28-01-2015","nav":"12.47040"},{"date":"27-01-2015","nav":"12.46380"},{"date":"23-01-2015","nav":"12.45770"},{"date":"22-01-2015","nav":"12.44910"},{"date":"21-01-2015","nav":"12.46280"},{"date":"20-01-2015","nav":"12.42000"},{"date":"19-01-2015","nav":"12.40640"},{"date":"16-01-2015","nav":"12.41720"},{"date":"15-01-2015","nav":"12.39790"},{"date":"14-01-2015","nav":"12.29550"},{"date":"13-01-2015","nav":"12.29840"},{"date":"12-01-2015","nav":"12.26160"},{"date":"09-01-2015","nav":"12.21820"},{"date":"08-01-2015","nav":"12.20820"},{"date":"07-01-2015","nav":"12.19730"},{"date":"06-01-2015","nav":"12.16530"},{"date":"05-01-2015","nav":"12.17060"},{"date":"02-01-2015","nav":"12.17750"},{"date":"01-01-2015","nav":"12.19800"},{"date":"31-12-2014","nav":"12.20150"},{"date":"30-12-2014","nav":"12.19480"},{"date":"29-12-2014","nav":"12.14240"},{"date":"26-12-2014","nav":"12.90380"},{"date":"24-12-2014","nav":"12.92220"},{"date":"23-12-2014","nav":"12.94190"},{"date":"22-12-2014","nav":"12.91720"},{"date":"19-12-2014","nav":"12.92390"},{"date":"18-12-2014","nav":"12.94320"},{"date":"17-12-2014","nav":"12.91300"},{"date":"16-12-2014","nav":"12.90630"},{"date":"15-12-2014","nav":"13.06140"},{"date":"12-12-2014","nav":"13.06070"},{"date":"11-12-2014","nav":"13.01720"},{"date":"10-12-2014","nav":"12.96720"},{"date":"09-12-2014","nav":"12.96630"},{"date":"08-12-2014","nav":"12.92930"},{"date":"05-12-2014","nav":"12.89610"},{"date":"04-12-2014","nav":"12.85920"},{"date":"03-12-2014","nav":"12.85440"},{"date":"02-12-2014","nav":"12.85330"},{"date":"01-12-2014","nav":"12.76350"},{"date":"28-11-2014","nav":"12.71120"},{"date":"27-11-2014","nav":"12.65720"},{"date":"26-11-2014","nav":"12.65250"},{"date":"25-11-2014","nav":"12.64890"},{"date":"24-11-2014","nav":"12.64020"},{"date":"21-11-2014","nav":"12.62330"},{"date":"20-11-2014","nav":"12.62010"},{"date":"19-11-2014","nav":"12.61930"},{"date":"18-11-2014","nav":"12.61970"},{"date":"17-11-2014","nav":"12.59020"},{"date":"14-11-2014","nav":"12.55160"},{"date":"13-11-2014","nav":"12.56410"},{"date":"12-11-2014","nav":"12.60050"},{"date":"11-11-2014","nav":"12.58650"},{"date":"10-11-2014","nav":"12.60310"},{"date":"07-11-2014","nav":"12.58230"},{"date":"05-11-2014","nav":"12.58910"},{"date":"03-11-2014","nav":"12.52450"},{"date":"31-10-2014","nav":"12.47650"},{"date":"30-10-2014","nav":"12.43040"},{"date":"29-10-2014","nav":"12.39700"},{"date":"28-10-2014","nav":"12.38550"},{"date":"27-10-2014","nav":"12.36590"},{"date":"22-10-2014","nav":"12.31840"},{"date":"21-10-2014","nav":"12.30620"},{"date":"20-10-2014","nav":"12.29180"},{"date":"17-10-2014","nav":"12.26110"},{"date":"16-10-2014","nav":"12.26620"},{"date":"14-10-2014","nav":"12.24770"},{"date":"13-10-2014","nav":"12.22740"},{"date":"10-10-2014","nav":"12.19660"},{"date":"09-10-2014","nav":"12.17740"},{"date":"08-10-2014","nav":"12.22020"},{"date":"07-10-2014","nav":"12.18680"},{"date":"01-10-2014","nav":"12.14240"},{"date":"30-09-2014","nav":"12.12210"},{"date":"29-09-2014","nav":"12.13250"},{"date":"26-09-2014","nav":"12.41100"},{"date":"25-09-2014","nav":"12.36860"},{"date":"24-09-2014","nav":"12.37250"},{"date":"23-09-2014","nav":"12.37350"},{"date":"22-09-2014","nav":"12.38430"},{"date":"19-09-2014","nav":"12.35790"},{"date":"18-09-2014","nav":"12.35410"},{"date":"17-09-2014","nav":"12.30470"},{"date":"16-09-2014","nav":"12.29730"},{"date":"15-09-2014","nav":"12.28780"},{"date":"12-09-2014","nav":"12.27360"},{"date":"11-09-2014","nav":"12.26450"},{"date":"10-09-2014","nav":"12.23900"},{"date":"09-09-2014","nav":"12.25550"},{"date":"08-09-2014","nav":"12.25990"},{"date":"05-09-2014","nav":"12.23630"},{"date":"04-09-2014","nav":"12.22770"},{"date":"03-09-2014","nav":"12.23310"},{"date":"02-09-2014","nav":"12.21970"},{"date":"01-09-2014","nav":"12.20860"},{"date":"28-08-2014","nav":"12.19810"},{"date":"27-08-2014","nav":"12.19820"},{"date":"26-08-2014","nav":"12.18390"},{"date":"25-08-2014","nav":"12.18160"},{"date":"22-08-2014","nav":"12.20570"},{"date":"21-08-2014","nav":"12.21240"},{"date":"20-08-2014","nav":"12.21500"},{"date":"19-08-2014","nav":"12.16710"},{"date":"14-08-2014","nav":"12.15060"},{"date":"13-08-2014","nav":"12.11780"},{"date":"12-08-2014","nav":"12.08290"},{"date":"11-08-2014","nav":"12.09450"},{"date":"08-08-2014","nav":"12.06210"},{"date":"07-08-2014","nav":"12.06350"},{"date":"06-08-2014","nav":"12.06650"},{"date":"05-08-2014","nav":"12.10360"},{"date":"04-08-2014","nav":"12.17410"},{"date":"01-08-2014","nav":"12.16320"},{"date":"31-07-2014","nav":"12.18200"},{"date":"30-07-2014","nav":"12.17220"},{"date":"28-07-2014","nav":"12.18770"},{"date":"25-07-2014","nav":"12.20300"},{"date":"24-07-2014","nav":"12.22510"},{"date":"23-07-2014","nav":"12.22160"},{"date":"22-07-2014","nav":"12.19560"},{"date":"21-07-2014","nav":"12.16850"},{"date":"18-07-2014","nav":"12.12880"},{"date":"17-07-2014","nav":"12.13750"},{"date":"16-07-2014","nav":"12.12100"},{"date":"15-07-2014","nav":"12.11190"},{"date":"14-07-2014","nav":"12.06730"},{"date":"11-07-2014","nav":"12.08790"},{"date":"10-07-2014","nav":"12.11420"},{"date":"09-07-2014","nav":"12.13720"},{"date":"08-07-2014","nav":"12.13320"},{"date":"07-07-2014","nav":"12.14880"},{"date":"04-07-2014","nav":"12.15220"},{"date":"03-07-2014","nav":"12.14670"},{"date":"02-07-2014","nav":"12.13780"},{"date":"30-06-2014","nav":"12.10030"},{"date":"27-06-2014","nav":"12.07990"},{"date":"26-06-2014","nav":"12.70960"},{"date":"25-06-2014","nav":"12.72030"},{"date":"24-06-2014","nav":"12.71660"},{"date":"23-06-2014","nav":"12.69140"},{"date":"20-06-2014","nav":"12.70530"},{"date":"19-06-2014","nav":"12.73500"},{"date":"18-06-2014","nav":"12.74290"},{"date":"17-06-2014","nav":"12.78760"},{"date":"16-06-2014","nav":"12.76840"},{"date":"13-06-2014","nav":"12.78240"},{"date":"12-06-2014","nav":"12.80610"},{"date":"11-06-2014","nav":"12.80980"},{"date":"10-06-2014","nav":"12.80230"},{"date":"09-06-2014","nav":"12.80550"},{"date":"06-06-2014","nav":"12.81270"},{"date":"05-06-2014","nav":"12.77000"},{"date":"04-06-2014","nav":"12.68970"},{"date":"03-06-2014","nav":"12.66000"},{"date":"02-06-2014","nav":"12.58970"},{"date":"30-05-2014","nav":"12.56970"},{"date":"29-05-2014","nav":"12.52470"},{"date":"28-05-2014","nav":"12.50030"},{"date":"27-05-2014","nav":"12.49200"},{"date":"26-05-2014","nav":"12.47190"},{"date":"23-05-2014","nav":"12.49700"},{"date":"22-05-2014","nav":"12.43020"},{"date":"21-05-2014","nav":"12.39310"},{"date":"20-05-2014","nav":"12.35130"},{"date":"19-05-2014","nav":"12.33400"},{"date":"16-05-2014","nav":"12.32540"},{"date":"15-05-2014","nav":"12.33740"},{"date":"13-05-2014","nav":"12.31920"},{"date":"12-05-2014","nav":"12.34080"},{"date":"09-05-2014","nav":"12.34050"},{"date":"08-05-2014","nav":"12.32100"},{"date":"07-05-2014","nav":"12.30640"},{"date":"06-05-2014","nav":"12.31560"},{"date":"05-05-2014","nav":"12.31770"},{"date":"02-05-2014","nav":"12.27180"},{"date":"30-04-2014","nav":"12.24580"},{"date":"29-04-2014","nav":"12.24150"},{"date":"28-04-2014","nav":"12.21580"},{"date":"25-04-2014","nav":"12.20210"},{"date":"23-04-2014","nav":"12.18940"},{"date":"22-04-2014","nav":"12.18260"},{"date":"21-04-2014","nav":"12.15560"},{"date":"17-04-2014","nav":"12.08500"},{"date":"16-04-2014","nav":"12.02650"},{"date":"15-04-2014","nav":"12.02620"},{"date":"11-04-2014","nav":"12.00380"},{"date":"10-04-2014","nav":"11.96100"},{"date":"09-04-2014","nav":"11.94130"},{"date":"07-04-2014","nav":"11.93620"},{"date":"04-04-2014","nav":"11.93200"},{"date":"03-04-2014","nav":"11.99030"},{"date":"02-04-2014","nav":"12.02840"},{"date":"31-03-2014","nav":"12.12380"},{"date":"28-03-2014","nav":"12.11720"},{"date":"27-03-2014","nav":"12.09800"},{"date":"26-03-2014","nav":"12.39140"},{"date":"25-03-2014","nav":"12.37880"},{"date":"24-03-2014","nav":"12.38120"},{"date":"21-03-2014","nav":"12.35920"},{"date":"20-03-2014","nav":"12.33090"},{"date":"19-03-2014","nav":"12.33410"},{"date":"18-03-2014","nav":"12.30920"},{"date":"14-03-2014","nav":"12.28930"},{"date":"13-03-2014","nav":"12.30920"},{"date":"12-03-2014","nav":"12.30580"},{"date":"11-03-2014","nav":"12.29380"},{"date":"10-03-2014","nav":"12.25750"},{"date":"07-03-2014","nav":"12.24200"},{"date":"06-03-2014","nav":"12.23800"},{"date":"05-03-2014","nav":"12.20390"},{"date":"04-03-2014","nav":"12.19030"},{"date":"03-03-2014","nav":"12.17730"},{"date":"28-02-2014","nav":"12.18640"},{"date":"26-02-2014","nav":"12.14900"},{"date":"25-02-2014","nav":"12.16350"},{"date":"24-02-2014","nav":"12.15700"},{"date":"21-02-2014","nav":"12.19080"},{"date":"20-02-2014","nav":"12.19020"},{"date":"18-02-2014","nav":"12.18870"},{"date":"17-02-2014","nav":"12.17650"},{"date":"14-02-2014","nav":"12.16720"},{"date":"13-02-2014","nav":"12.14380"},{"date":"12-02-2014","nav":"12.18090"},{"date":"11-02-2014","nav":"12.22980"},{"date":"10-02-2014","nav":"12.27550"},{"date":"07-02-2014","nav":"12.26000"},{"date":"06-02-2014","nav":"12.27650"},{"date":"05-02-2014","nav":"12.26550"},{"date":"04-02-2014","nav":"12.26730"},{"date":"03-02-2014","nav":"12.21670"},{"date":"31-01-2014","nav":"12.18710"},{"date":"30-01-2014","nav":"12.19340"},{"date":"29-01-2014","nav":"12.23130"},{"date":"28-01-2014","nav":"12.24940"},{"date":"27-01-2014","nav":"12.27830"},{"date":"24-01-2014","nav":"12.29590"},{"date":"23-01-2014","nav":"12.36800"},{"date":"22-01-2014","nav":"12.37240"},{"date":"21-01-2014","nav":"12.39770"},{"date":"20-01-2014","nav":"12.41280"},{"date":"17-01-2014","nav":"12.34980"},{"date":"16-01-2014","nav":"12.36280"},{"date":"15-01-2014","nav":"12.32970"},{"date":"13-01-2014","nav":"12.24750"},{"date":"10-01-2014","nav":"12.20420"},{"date":"09-01-2014","nav":"12.17440"},{"date":"08-01-2014","nav":"12.14490"},{"date":"07-01-2014","nav":"12.15290"},{"date":"06-01-2014","nav":"12.14630"},{"date":"03-01-2014","nav":"12.10190"},{"date":"02-01-2014","nav":"12.09890"},{"date":"01-01-2014","nav":"12.08970"},{"date":"31-12-2013","nav":"12.09900"},{"date":"30-12-2013","nav":"12.06230"},{"date":"27-12-2013","nav":"12.03670"},{"date":"26-12-2013","nav":"12.35890"},{"date":"24-12-2013","nav":"12.35770"},{"date":"23-12-2013","nav":"12.37320"},{"date":"20-12-2013","nav":"12.36840"},{"date":"19-12-2013","nav":"12.37460"},{"date":"18-12-2013","nav":"12.32440"},{"date":"17-12-2013","nav":"12.25180"},{"date":"16-12-2013","nav":"12.26660"},{"date":"13-12-2013","nav":"12.24960"},{"date":"12-12-2013","nav":"12.30160"},{"date":"11-12-2013","nav":"12.30320"},{"date":"10-12-2013","nav":"12.30220"},{"date":"09-12-2013","nav":"12.28580"},{"date":"06-12-2013","nav":"12.31900"},{"date":"05-12-2013","nav":"12.36170"},{"date":"04-12-2013","nav":"12.36210"},{"date":"03-12-2013","nav":"12.36600"},{"date":"02-12-2013","nav":"12.38110"},{"date":"29-11-2013","nav":"12.35480"},{"date":"28-11-2013","nav":"12.37870"},{"date":"27-11-2013","nav":"12.37910"},{"date":"26-11-2013","nav":"12.33920"},{"date":"25-11-2013","nav":"12.31970"},{"date":"22-11-2013","nav":"12.29060"},{"date":"21-11-2013","nav":"12.29930"},{"date":"20-11-2013","nav":"12.32440"},{"date":"19-11-2013","nav":"12.33080"},{"date":"18-11-2013","nav":"12.28140"},{"date":"14-11-2013","nav":"12.23350"},{"date":"13-11-2013","nav":"12.28200"},{"date":"12-11-2013","nav":"12.17450"},{"date":"11-11-2013","nav":"12.22820"},{"date":"08-11-2013","nav":"12.22210"},{"date":"07-11-2013","nav":"12.30270"},{"date":"06-11-2013","nav":"12.33700"},{"date":"05-11-2013","nav":"12.38440"},{"date":"01-11-2013","nav":"12.39290"},{"date":"31-10-2013","nav":"12.41810"},{"date":"30-10-2013","nav":"12.42490"},{"date":"29-10-2013","nav":"12.40660"},{"date":"28-10-2013","nav":"12.35400"},{"date":"25-10-2013","nav":"12.36780"},{"date":"24-10-2013","nav":"12.36460"},{"date":"23-10-2013","nav":"12.35190"},{"date":"22-10-2013","nav":"12.35380"},{"date":"21-10-2013","nav":"12.35450"},{"date":"18-10-2013","nav":"12.37390"},{"date":"17-10-2013","nav":"12.32900"},{"date":"15-10-2013","nav":"12.27340"},{"date":"14-10-2013","nav":"12.33370"},{"date":"11-10-2013","nav":"12.39350"},{"date":"10-10-2013","nav":"12.41530"},{"date":"09-10-2013","nav":"12.40930"},{"date":"08-10-2013","nav":"12.38550"},{"date":"07-10-2013","nav":"12.21770"},{"date":"04-10-2013","nav":"12.21590"},{"date":"03-10-2013","nav":"12.17280"},{"date":"01-10-2013","nav":"12.12330"},{"date":"30-09-2013","nav":"12.10080"},{"date":"27-09-2013","nav":"12.08480"},{"date":"26-09-2013","nav":"12.30260"},{"date":"25-09-2013","nav":"12.24600"},{"date":"24-09-2013","nav":"12.23790"},{"date":"23-09-2013","nav":"12.25520"},{"date":"20-09-2013","nav":"12.49420"},{"date":"19-09-2013","nav":"12.74640"},{"date":"18-09-2013","nav":"12.55440"},{"date":"17-09-2013","nav":"12.53930"},{"date":"16-09-2013","nav":"12.52000"},{"date":"13-09-2013","nav":"12.47190"},{"date":"12-09-2013","nav":"12.47800"},{"date":"11-09-2013","nav":"12.51900"},{"date":"10-09-2013","nav":"12.50750"},{"date":"06-09-2013","nav":"12.46980"},{"date":"05-09-2013","nav":"12.52740"},{"date":"04-09-2013","nav":"12.48860"},{"date":"03-09-2013","nav":"12.38110"},{"date":"02-09-2013","nav":"12.36660"},{"date":"30-08-2013","nav":"12.25420"},{"date":"29-08-2013","nav":"12.24230"},{"date":"28-08-2013","nav":"12.19680"},{"date":"27-08-2013","nav":"12.32280"},{"date":"26-08-2013","nav":"12.59060"},{"date":"23-08-2013","nav":"12.58290"},{"date":"22-08-2013","nav":"12.60340"},{"date":"21-08-2013","nav":"12.52800"},{"date":"20-08-2013","nav":"12.11580"},{"date":"19-08-2013","nav":"11.92440"},{"date":"16-08-2013","nav":"12.17320"},{"date":"14-08-2013","nav":"12.35060"},{"date":"13-08-2013","nav":"12.43420"},{"date":"12-08-2013","nav":"12.52880"},{"date":"08-08-2013","nav":"12.64540"},{"date":"07-08-2013","nav":"12.62030"},{"date":"06-08-2013","nav":"12.58600"},{"date":"05-08-2013","nav":"12.62960"},{"date":"02-08-2013","nav":"12.56760"},{"date":"01-08-2013","nav":"12.65570"},{"date":"31-07-2013","nav":"12.56740"},{"date":"30-07-2013","nav":"12.62180"},{"date":"29-07-2013","nav":"12.68150"},{"date":"26-07-2013","nav":"12.67990"},{"date":"25-07-2013","nav":"12.62460"},{"date":"24-07-2013","nav":"12.53490"},{"date":"23-07-2013","nav":"12.65580"},{"date":"22-07-2013","nav":"12.72610"},{"date":"19-07-2013","nav":"12.82600"},{"date":"18-07-2013","nav":"12.78690"},{"date":"17-07-2013","nav":"12.70510"},{"date":"16-07-2013","nav":"12.70630"},{"date":"15-07-2013","nav":"13.19750"},{"date":"12-07-2013","nav":"13.21670"},{"date":"11-07-2013","nav":"13.25300"},{"date":"10-07-2013","nav":"13.21430"},{"date":"09-07-2013","nav":"13.20750"},{"date":"08-07-2013","nav":"13.19300"},{"date":"05-07-2013","nav":"13.24830"},{"date":"04-07-2013","nav":"13.26520"},{"date":"03-07-2013","nav":"13.21340"},{"date":"02-07-2013","nav":"13.27300"},{"date":"28-06-2013","nav":"13.27500"},{"date":"27-06-2013","nav":"13.16810"},{"date":"26-06-2013","nav":"13.18850"},{"date":"25-06-2013","nav":"13.24660"},{"date":"24-06-2013","nav":"13.27800"},{"date":"21-06-2013","nav":"13.32740"},{"date":"20-06-2013","nav":"13.33310"},{"date":"19-06-2013","nav":"13.46250"},{"date":"18-06-2013","nav":"13.46090"},{"date":"17-06-2013","nav":"13.47200"},{"date":"14-06-2013","nav":"13.41310"},{"date":"13-06-2013","nav":"13.40140"},{"date":"12-06-2013","nav":"13.41780"},{"date":"11-06-2013","nav":"13.42820"},{"date":"10-06-2013","nav":"13.46900"},{"date":"07-06-2013","nav":"13.50640"},{"date":"06-06-2013","nav":"13.52670"},{"date":"05-06-2013","nav":"13.53370"},{"date":"04-06-2013","nav":"13.53040"},{"date":"03-06-2013","nav":"13.50170"},{"date":"31-05-2013","nav":"13.49010"},{"date":"30-05-2013","nav":"13.52780"},{"date":"29-05-2013","nav":"13.52980"},{"date":"28-05-2013","nav":"13.55520"},{"date":"27-05-2013","nav":"13.55330"},{"date":"24-05-2013","nav":"14.02980"},{"date":"23-05-2013","nav":"13.99710"},{"date":"22-05-2013","nav":"14.00530"},{"date":"21-05-2013","nav":"13.99930"},{"date":"20-05-2013","nav":"13.98090"},{"date":"17-05-2013","nav":"13.96720"},{"date":"16-05-2013","nav":"13.95730"},{"date":"15-05-2013","nav":"13.93010"},{"date":"14-05-2013","nav":"13.86260"},{"date":"13-05-2013","nav":"13.78280"},{"date":"10-05-2013","nav":"13.76430"},{"date":"09-05-2013","nav":"13.74430"},{"date":"08-05-2013","nav":"13.68320"},{"date":"07-05-2013","nav":"13.64060"},{"date":"06-05-2013","nav":"13.59970"},{"date":"03-05-2013","nav":"13.57150"},{"date":"02-05-2013","nav":"13.59440"},{"date":"30-04-2013","nav":"13.57200"},{"date":"29-04-2013","nav":"13.54920"},{"date":"26-04-2013","nav":"13.54330"},{"date":"25-04-2013","nav":"13.52980"},{"date":"23-04-2013","nav":"13.51290"},{"date":"22-04-2013","nav":"13.47190"},{"date":"18-04-2013","nav":"13.45090"},{"date":"17-04-2013","nav":"13.40100"},{"date":"16-04-2013","nav":"13.37220"},{"date":"15-04-2013","nav":"13.35530"},{"date":"12-04-2013","nav":"13.30750"},{"date":"10-04-2013","nav":"13.28110"},{"date":"09-04-2013","nav":"13.27500"},{"date":"08-04-2013","nav":"13.25220"},{"date":"05-04-2013","nav":"13.22410"},{"date":"04-04-2013","nav":"13.21270"},{"date":"03-04-2013","nav":"13.19940"},{"date":"02-04-2013","nav":"13.17730"},{"date":"28-03-2013","nav":"13.18070"},{"date":"26-03-2013","nav":"13.39380"},{"date":"25-03-2013","nav":"13.39680"},{"date":"22-03-2013","nav":"13.38370"},{"date":"21-03-2013","nav":"13.38930"},{"date":"20-03-2013","nav":"13.39010"},{"date":"19-03-2013","nav":"13.40170"},{"date":"18-03-2013","nav":"13.42420"},{"date":"15-03-2013","nav":"13.43130"},{"date":"14-03-2013","nav":"13.42500"},{"date":"13-03-2013","nav":"13.39570"},{"date":"12-03-2013","nav":"13.40160"},{"date":"11-03-2013","nav":"13.42020"},{"date":"08-03-2013","nav":"13.41250"},{"date":"07-03-2013","nav":"13.39160"},{"date":"06-03-2013","nav":"13.38650"},{"date":"05-03-2013","nav":"13.37420"},{"date":"04-03-2013","nav":"13.36150"},{"date":"01-03-2013","nav":"13.33590"},{"date":"28-02-2013","nav":"13.35930"},{"date":"27-02-2013","nav":"13.39690"},{"date":"26-02-2013","nav":"13.38240"},{"date":"25-02-2013","nav":"13.39150"},{"date":"22-02-2013","nav":"13.38660"},{"date":"21-02-2013","nav":"13.38230"},{"date":"20-02-2013","nav":"13.38770"},{"date":"18-02-2013","nav":"13.36230"},{"date":"15-02-2013","nav":"13.35430"},{"date":"14-02-2013","nav":"13.35910"},{"date":"13-02-2013","nav":"13.35300"},{"date":"12-02-2013","nav":"13.34020"},{"date":"11-02-2013","nav":"13.34670"},{"date":"08-02-2013","nav":"13.34660"},{"date":"07-02-2013","nav":"13.32720"},{"date":"06-02-2013","nav":"13.30140"},{"date":"05-02-2013","nav":"13.29300"},{"date":"04-02-2013","nav":"13.28240"},{"date":"01-02-2013","nav":"13.29410"},{"date":"31-01-2013","nav":"13.28960"},{"date":"30-01-2013","nav":"13.30450"},{"date":"29-01-2013","nav":"13.32630"},{"date":"28-01-2013","nav":"13.31320"},{"date":"24-01-2013","nav":"13.29640"},{"date":"23-01-2013","nav":"13.29330"},{"date":"22-01-2013","nav":"13.30330"},{"date":"21-01-2013","nav":"13.30210"},{"date":"18-01-2013","nav":"13.30430"},{"date":"17-01-2013","nav":"13.30850"},{"date":"16-01-2013","nav":"13.28920"},{"date":"15-01-2013","nav":"13.31370"},{"date":"14-01-2013","nav":"13.33560"},{"date":"11-01-2013","nav":"13.28590"},{"date":"10-01-2013","nav":"13.26970"},{"date":"09-01-2013","nav":"13.23970"},{"date":"08-01-2013","nav":"13.23090"},{"date":"07-01-2013","nav":"13.21500"},{"date":"04-01-2013","nav":"13.20650"},{"date":"03-01-2013","nav":"13.17590"}],"status":"SUCCESS"}