{"meta":{"fund_house":"UTI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Dividend Yield Fund","scheme_code":120749,"scheme_name":"UTI - Dividend Yield Fund - Direct Plan - Growth","isin_growth":"INF789F01SW4","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"181.97490"},{"date":"21-10-2026","nav":"182.99190"},{"date":"19-10-2026","nav":"183.85840"},{"date":"16-10-2026","nav":"185.70310"},{"date":"15-10-2026","nav":"184.19190"},{"date":"14-10-2026","nav":"182.36170"},{"date":"13-10-2026","nav":"182.45820"},{"date":"12-10-2026","nav":"180.03570"},{"date":"09-10-2026","nav":"180.91200"},{"date":"08-10-2026","nav":"178.60320"},{"date":"07-10-2026","nav":"181.45930"},{"date":"06-10-2026","nav":"182.47520"},{"date":"05-10-2026","nav":"181.74830"},{"date":"01-10-2026","nav":"181.21940"},{"date":"30-09-2026","nav":"182.63710"},{"date":"29-09-2026","nav":"182.98280"},{"date":"28-09-2026","nav":"184.09070"},{"date":"25-09-2026","nav":"186.31330"},{"date":"24-09-2026","nav":"186.01850"},{"date":"23-09-2026","nav":"187.68940"},{"date":"22-09-2026","nav":"186.95050"},{"date":"21-09-2026","nav":"187.56730"},{"date":"18-09-2026","nav":"187.19070"},{"date":"17-09-2026","nav":"186.76920"},{"date":"16-09-2026","nav":"186.23100"},{"date":"15-09-2026","nav":"185.84700"},{"date":"11-09-2026","nav":"187.32200"},{"date":"10-09-2026","nav":"187.88940"},{"date":"09-09-2026","nav":"187.78440"},{"date":"08-09-2026","nav":"189.37010"},{"date":"07-09-2026","nav":"189.96250"},{"date":"04-09-2026","nav":"190.75690"},{"date":"03-09-2026","nav":"190.82540"},{"date":"02-09-2026","nav":"190.38870"},{"date":"01-09-2026","nav":"191.52920"},{"date":"31-08-2026","nav":"191.93430"},{"date":"28-08-2026","nav":"192.70760"},{"date":"27-08-2026","nav":"191.78020"},{"date":"26-08-2026","nav":"192.52840"},{"date":"25-08-2026","nav":"193.11670"},{"date":"24-08-2026","nav":"192.86170"},{"date":"21-08-2026","nav":"193.12440"},{"date":"20-08-2026","nav":"193.07940"},{"date":"19-08-2026","nav":"192.50100"},{"date":"18-08-2026","nav":"192.87200"},{"date":"17-08-2026","nav":"193.84880"},{"date":"14-08-2026","nav":"194.27520"},{"date":"13-08-2026","nav":"194.71360"},{"date":"12-08-2026","nav":"194.58740"},{"date":"11-08-2026","nav":"194.96260"},{"date":"10-08-2026","nav":"195.53490"},{"date":"07-08-2026","nav":"195.20120"},{"date":"06-08-2026","nav":"195.05010"},{"date":"05-08-2026","nav":"195.62070"},{"date":"04-08-2026","nav":"195.17330"},{"date":"03-08-2026","nav":"195.85540"},{"date":"31-07-2026","nav":"193.41610"},{"date":"30-07-2026","nav":"193.06240"},{"date":"29-07-2026","nav":"192.60140"},{"date":"28-07-2026","nav":"191.22540"},{"date":"27-07-2026","nav":"191.09820"},{"date":"24-07-2026","nav":"189.67080"},{"date":"23-07-2026","nav":"190.06170"},{"date":"22-07-2026","nav":"190.82700"},{"date":"21-07-2026","nav":"192.04750"},{"date":"20-07-2026","nav":"191.80630"},{"date":"17-07-2026","nav":"191.89980"},{"date":"16-07-2026","nav":"190.94900"},{"date":"15-07-2026","nav":"191.32710"},{"date":"14-07-2026","nav":"191.24380"},{"date":"13-07-2026","nav":"192.36000"},{"date":"10-07-2026","nav":"191.85660"},{"date":"09-07-2026","nav":"190.01830"},{"date":"08-07-2026","nav":"189.32010"},{"date":"07-07-2026","nav":"192.46750"},{"date":"06-07-2026","nav":"192.72400"},{"date":"03-07-2026","nav":"191.78240"},{"date":"02-07-2026","nav":"191.03800"},{"date":"01-07-2026","nav":"189.64200"},{"date":"30-06-2026","nav":"189.53370"},{"date":"29-06-2026","nav":"190.03320"},{"date":"25-06-2026","nav":"190.66180"},{"date":"24-06-2026","nav":"190.93230"},{"date":"23-06-2026","nav":"189.80680"},{"date":"22-06-2026","nav":"191.61000"},{"date":"19-06-2026","nav":"190.64310"},{"date":"18-06-2026","nav":"191.19750"},{"date":"17-06-2026","nav":"190.36050"},{"date":"16-06-2026","nav":"189.62580"},{"date":"15-06-2026","nav":"188.81700"},{"date":"12-06-2026","nav":"186.99160"},{"date":"11-06-2026","nav":"184.72840"},{"date":"10-06-2026","nav":"184.91130"},{"date":"09-06-2026","nav":"185.57630"},{"date":"08-06-2026","nav":"184.40140"},{"date":"05-06-2026","nav":"185.65580"},{"date":"04-06-2026","nav":"185.89500"},{"date":"03-06-2026","nav":"185.52410"},{"date":"02-06-2026","nav":"186.42030"},{"date":"01-06-2026","nav":"185.53720"},{"date":"29-05-2026","nav":"186.58490"},{"date":"27-05-2026","nav":"188.89820"},{"date":"26-05-2026","nav":"189.42690"},{"date":"25-05-2026","nav":"189.72390"},{"date":"22-05-2026","nav":"187.85660"},{"date":"21-05-2026","nav":"188.11470"},{"date":"20-05-2026","nav":"188.15790"},{"date":"19-05-2026","nav":"188.51220"},{"date":"18-05-2026","nav":"188.02920"},{"date":"15-05-2026","nav":"188.41620"},{"date":"14-05-2026","nav":"188.43770"},{"date":"13-05-2026","nav":"186.79760"},{"date":"12-05-2026","nav":"186.82900"},{"date":"11-05-2026","nav":"190.05270"},{"date":"08-05-2026","nav":"191.69390"},{"date":"07-05-2026","nav":"192.18340"},{"date":"06-05-2026","nav":"191.87870"},{"date":"05-05-2026","nav":"189.30080"},{"date":"04-05-2026","nav":"189.61420"},{"date":"30-04-2026","nav":"189.22950"},{"date":"29-04-2026","nav":"190.44280"},{"date":"28-04-2026","nav":"188.89940"},{"date":"27-04-2026","nav":"189.48500"},{"date":"24-04-2026","nav":"187.65680"},{"date":"23-04-2026","nav":"189.68930"},{"date":"22-04-2026","nav":"191.17990"},{"date":"21-04-2026","nav":"192.77730"},{"date":"20-04-2026","nav":"191.62880"},{"date":"17-04-2026","nav":"191.86990"},{"date":"16-04-2026","nav":"190.39490"},{"date":"15-04-2026","nav":"190.46000"},{"date":"13-04-2026","nav":"187.64050"},{"date":"10-04-2026","nav":"188.67220"},{"date":"09-04-2026","nav":"186.90230"},{"date":"08-04-2026","nav":"187.05240"},{"date":"07-04-2026","nav":"182.35830"},{"date":"06-04-2026","nav":"181.20970"},{"date":"02-04-2026","nav":"179.54560"},{"date":"01-04-2026","nav":"179.04400"},{"date":"31-03-2026","nav":"176.32650"},{"date":"30-03-2026","nav":"176.33280"},{"date":"27-03-2026","nav":"179.46080"},{"date":"25-03-2026","nav":"181.98410"},{"date":"24-03-2026","nav":"179.82520"},{"date":"23-03-2026","nav":"177.01640"},{"date":"20-03-2026","nav":"181.81750"},{"date":"19-03-2026","nav":"181.23530"},{"date":"18-03-2026","nav":"186.15080"},{"date":"17-03-2026","nav":"184.85610"},{"date":"16-03-2026","nav":"183.58770"},{"date":"13-03-2026","nav":"183.34320"},{"date":"12-03-2026","nav":"186.83000"},{"date":"11-03-2026","nav":"187.81970"},{"date":"10-03-2026","nav":"189.36360"},{"date":"09-03-2026","nav":"186.82150"},{"date":"06-03-2026","nav":"190.51700"},{"date":"05-03-2026","nav":"191.96060"},{"date":"04-03-2026","nav":"190.66450"},{"date":"02-03-2026","nav":"193.38560"},{"date":"27-02-2026","nav":"195.38560"},{"date":"26-02-2026","nav":"197.58110"},{"date":"25-02-2026","nav":"197.32080"},{"date":"24-02-2026","nav":"196.11930"},{"date":"23-02-2026","nav":"198.01730"},{"date":"20-02-2026","nav":"196.87990"},{"date":"19-02-2026","nav":"196.52670"},{"date":"18-02-2026","nav":"198.71380"},{"date":"17-02-2026","nav":"198.30170"},{"date":"16-02-2026","nav":"197.59910"},{"date":"13-02-2026","nav":"196.06590"},{"date":"12-02-2026","nav":"198.39660"},{"date":"11-02-2026","nav":"200.28720"},{"date":"10-02-2026","nav":"199.78130"},{"date":"09-02-2026","nav":"198.63900"},{"date":"06-02-2026","nav":"196.83220"},{"date":"05-02-2026","nav":"196.24050"},{"date":"04-02-2026","nav":"196.83420"},{"date":"03-02-2026","nav":"196.70200"},{"date":"02-02-2026","nav":"193.34240"},{"date":"30-01-2026","nav":"194.95680"},{"date":"29-01-2026","nav":"195.69100"},{"date":"28-01-2026","nav":"195.35320"},{"date":"27-01-2026","nav":"193.38690"},{"date":"23-01-2026","nav":"192.60550"},{"date":"22-01-2026","nav":"194.38440"},{"date":"21-01-2026","nav":"193.17660"},{"date":"20-01-2026","nav":"193.70620"},{"date":"19-01-2026","nav":"196.36200"},{"date":"16-01-2026","nav":"196.73900"},{"date":"14-01-2026","nav":"195.71860"},{"date":"13-01-2026","nav":"196.05110"},{"date":"12-01-2026","nav":"195.33730"},{"date":"09-01-2026","nav":"194.90760"},{"date":"08-01-2026","nav":"196.18380"},{"date":"07-01-2026","nav":"198.46800"},{"date":"06-01-2026","nav":"198.63650"},{"date":"05-01-2026","nav":"198.77170"},{"date":"02-01-2026","nav":"199.18840"},{"date":"01-01-2026","nav":"197.62010"},{"date":"31-12-2025","nav":"197.50210"},{"date":"30-12-2025","nav":"196.20260"},{"date":"29-12-2025","nav":"195.78120"},{"date":"26-12-2025","nav":"196.41940"},{"date":"24-12-2025","nav":"197.16880"},{"date":"23-12-2025","nav":"197.29290"},{"date":"22-12-2025","nav":"197.19350"},{"date":"19-12-2025","nav":"195.68960"},{"date":"18-12-2025","nav":"194.94200"},{"date":"17-12-2025","nav":"194.94610"},{"date":"16-12-2025","nav":"195.30590"},{"date":"15-12-2025","nav":"195.95210"},{"date":"12-12-2025","nav":"196.15570"},{"date":"11-12-2025","nav":"195.42770"},{"date":"10-12-2025","nav":"194.57140"},{"date":"09-12-2025","nav":"194.92380"},{"date":"08-12-2025","nav":"195.46050"},{"date":"05-12-2025","nav":"197.32040"},{"date":"04-12-2025","nav":"196.33100"},{"date":"03-12-2025","nav":"195.74290"},{"date":"02-12-2025","nav":"196.00760"},{"date":"01-12-2025","nav":"196.58150"},{"date":"28-11-2025","nav":"196.22300"},{"date":"27-11-2025","nav":"196.13310"},{"date":"26-11-2025","nav":"196.36860"},{"date":"25-11-2025","nav":"194.86910"},{"date":"24-11-2025","nav":"195.08490"},{"date":"21-11-2025","nav":"195.50150"},{"date":"20-11-2025","nav":"196.64160"},{"date":"19-11-2025","nav":"195.88170"},{"date":"18-11-2025","nav":"195.15920"},{"date":"17-11-2025","nav":"196.03750"},{"date":"14-11-2025","nav":"195.35160"},{"date":"13-11-2025","nav":"195.64830"},{"date":"12-11-2025","nav":"195.76510"},{"date":"11-11-2025","nav":"194.66420"},{"date":"10-11-2025","nav":"193.83970"},{"date":"07-11-2025","nav":"192.96430"},{"date":"06-11-2025","nav":"192.72880"},{"date":"04-11-2025","nav":"193.99030"},{"date":"03-11-2025","nav":"194.84770"},{"date":"31-10-2025","nav":"194.28790"},{"date":"30-10-2025","nav":"195.49820"},{"date":"29-10-2025","nav":"196.37710"},{"date":"28-10-2025","nav":"195.50570"},{"date":"27-10-2025","nav":"195.99290"},{"date":"24-10-2025","nav":"195.06770"},{"date":"23-10-2025","nav":"195.70650"},{"date":"20-10-2025","nav":"195.10890"},{"date":"17-10-2025","nav":"194.88220"},{"date":"16-10-2025","nav":"194.60450"},{"date":"15-10-2025","nav":"193.38940"},{"date":"14-10-2025","nav":"192.01710"},{"date":"13-10-2025","nav":"192.30950"},{"date":"10-10-2025","nav":"192.77110"},{"date":"09-10-2025","nav":"192.00680"},{"date":"08-10-2025","nav":"191.19020"},{"date":"07-10-2025","nav":"191.87060"},{"date":"06-10-2025","nav":"191.62450"},{"date":"03-10-2025","nav":"190.67490"},{"date":"01-10-2025","nav":"189.73420"},{"date":"30-09-2025","nav":"188.44550"},{"date":"26-09-2025","nav":"188.19630"},{"date":"25-09-2025","nav":"190.31220"},{"date":"24-09-2025","nav":"191.34380"},{"date":"23-09-2025","nav":"192.12260"},{"date":"22-09-2025","nav":"192.79610"},{"date":"19-09-2025","nav":"194.18140"},{"date":"18-09-2025","nav":"194.56470"},{"date":"17-09-2025","nav":"194.02510"},{"date":"16-09-2025","nav":"193.45210"},{"date":"15-09-2025","nav":"191.61560"},{"date":"12-09-2025","nav":"191.95670"},{"date":"11-09-2025","nav":"191.47980"},{"date":"10-09-2025","nav":"191.60690"},{"date":"09-09-2025","nav":"190.72560"},{"date":"08-09-2025","nav":"190.10340"},{"date":"05-09-2025","nav":"189.81460"},{"date":"04-09-2025","nav":"189.83400"},{"date":"03-09-2025","nav":"189.45090"},{"date":"02-09-2025","nav":"188.62260"},{"date":"01-09-2025","nav":"188.53490"},{"date":"29-08-2025","nav":"186.57030"},{"date":"28-08-2025","nav":"187.03070"},{"date":"26-08-2025","nav":"188.78200"},{"date":"25-08-2025","nav":"190.70300"},{"date":"22-08-2025","nav":"190.23780"},{"date":"21-08-2025","nav":"191.40550"},{"date":"20-08-2025","nav":"191.64770"},{"date":"19-08-2025","nav":"190.79540"},{"date":"18-08-2025","nav":"190.16070"},{"date":"14-08-2025","nav":"187.86320"},{"date":"13-08-2025","nav":"187.94370"},{"date":"12-08-2025","nav":"187.19230"},{"date":"11-08-2025","nav":"187.02750"},{"date":"08-08-2025","nav":"186.02970"},{"date":"07-08-2025","nav":"186.93600"},{"date":"06-08-2025","nav":"186.79260"},{"date":"05-08-2025","nav":"187.50330"},{"date":"04-08-2025","nav":"187.81910"},{"date":"01-08-2025","nav":"186.91320"},{"date":"31-07-2025","nav":"188.66500"},{"date":"30-07-2025","nav":"189.51810"},{"date":"29-07-2025","nav":"189.32730"},{"date":"28-07-2025","nav":"188.36000"},{"date":"25-07-2025","nav":"189.53130"},{"date":"24-07-2025","nav":"191.56190"},{"date":"23-07-2025","nav":"192.70700"},{"date":"22-07-2025","nav":"192.13830"},{"date":"21-07-2025","nav":"192.50250"},{"date":"18-07-2025","nav":"191.67930"},{"date":"17-07-2025","nav":"192.50410"},{"date":"16-07-2025","nav":"192.82200"},{"date":"15-07-2025","nav":"192.66230"},{"date":"14-07-2025","nav":"191.61810"},{"date":"11-07-2025","nav":"191.55000"},{"date":"10-07-2025","nav":"192.88090"},{"date":"09-07-2025","nav":"193.97630"},{"date":"08-07-2025","nav":"193.73040"},{"date":"07-07-2025","nav":"193.40380"},{"date":"04-07-2025","nav":"193.44310"},{"date":"03-07-2025","nav":"192.42520"},{"date":"02-07-2025","nav":"192.12980"},{"date":"01-07-2025","nav":"192.40100"},{"date":"30-06-2025","nav":"192.41980"},{"date":"27-06-2025","nav":"192.21640"},{"date":"26-06-2025","nav":"191.45850"},{"date":"25-06-2025","nav":"190.15400"},{"date":"24-06-2025","nav":"188.92470"},{"date":"23-06-2025","nav":"188.38700"},{"date":"20-06-2025","nav":"188.67340"},{"date":"19-06-2025","nav":"186.76370"},{"date":"18-06-2025","nav":"188.00190"},{"date":"17-06-2025","nav":"188.35040"},{"date":"16-06-2025","nav":"188.99930"},{"date":"13-06-2025","nav":"187.14080"},{"date":"12-06-2025","nav":"188.17710"},{"date":"11-06-2025","nav":"190.16220"},{"date":"10-06-2025","nav":"189.75060"},{"date":"09-06-2025","nav":"189.44110"},{"date":"06-06-2025","nav":"188.14070"},{"date":"05-06-2025","nav":"186.51560"},{"date":"04-06-2025","nav":"186.09460"},{"date":"03-06-2025","nav":"185.26290"},{"date":"02-06-2025","nav":"186.16590"},{"date":"30-05-2025","nav":"186.18220"},{"date":"29-05-2025","nav":"187.11000"},{"date":"28-05-2025","nav":"186.35350"},{"date":"27-05-2025","nav":"186.50190"},{"date":"26-05-2025","nav":"187.15710"},{"date":"23-05-2025","nav":"186.13970"},{"date":"22-05-2025","nav":"184.80950"},{"date":"21-05-2025","nav":"186.19620"},{"date":"20-05-2025","nav":"185.07540"},{"date":"19-05-2025","nav":"186.87110"},{"date":"16-05-2025","nav":"186.57050"},{"date":"15-05-2025","nav":"185.34320"},{"date":"14-05-2025","nav":"183.48010"},{"date":"13-05-2025","nav":"182.33420"},{"date":"12-05-2025","nav":"184.07410"},{"date":"09-05-2025","nav":"178.02950"},{"date":"08-05-2025","nav":"179.49890"},{"date":"07-05-2025","nav":"181.25790"},{"date":"06-05-2025","nav":"180.27670"},{"date":"05-05-2025","nav":"181.99170"},{"date":"02-05-2025","nav":"180.92790"},{"date":"30-04-2025","nav":"181.63950"},{"date":"29-04-2025","nav":"181.79080"},{"date":"28-04-2025","nav":"181.75100"},{"date":"25-04-2025","nav":"180.08050"},{"date":"24-04-2025","nav":"182.05800"},{"date":"23-04-2025","nav":"182.45060"},{"date":"22-04-2025","nav":"181.29540"},{"date":"21-04-2025","nav":"180.44010"},{"date":"17-04-2025","nav":"177.74250"},{"date":"16-04-2025","nav":"176.17430"},{"date":"15-04-2025","nav":"175.06970"},{"date":"11-04-2025","nav":"171.69400"},{"date":"09-04-2025","nav":"168.88270"},{"date":"08-04-2025","nav":"169.88110"},{"date":"07-04-2025","nav":"167.30950"},{"date":"04-04-2025","nav":"172.17100"},{"date":"03-04-2025","nav":"175.63310"},{"date":"02-04-2025","nav":"176.42240"},{"date":"01-04-2025","nav":"175.45000"},{"date":"31-03-2025","nav":"177.41030"},{"date":"28-03-2025","nav":"177.42870"},{"date":"27-03-2025","nav":"178.03120"},{"date":"26-03-2025","nav":"177.18620"},{"date":"25-03-2025","nav":"178.55080"},{"date":"24-03-2025","nav":"179.33190"},{"date":"21-03-2025","nav":"177.11280"},{"date":"20-03-2025","nav":"175.69850"},{"date":"19-03-2025","nav":"174.02870"},{"date":"18-03-2025","nav":"172.98430"},{"date":"17-03-2025","nav":"170.40860"},{"date":"13-03-2025","nav":"169.48120"},{"date":"12-03-2025","nav":"169.83590"},{"date":"11-03-2025","nav":"169.76520"},{"date":"10-03-2025","nav":"170.52930"},{"date":"07-03-2025","nav":"171.46940"},{"date":"06-03-2025","nav":"171.87460"},{"date":"05-03-2025","nav":"170.17480"},{"date":"04-03-2025","nav":"166.97440"},{"date":"03-03-2025","nav":"167.05480"},{"date":"28-02-2025","nav":"166.80340"},{"date":"27-02-2025","nav":"170.71500"},{"date":"25-02-2025","nav":"171.72240"},{"date":"24-02-2025","nav":"172.16080"},{"date":"21-02-2025","nav":"173.97470"},{"date":"20-02-2025","nav":"175.21900"},{"date":"19-02-2025","nav":"174.47900"},{"date":"18-02-2025","nav":"174.13630"},{"date":"17-02-2025","nav":"174.06970"},{"date":"14-02-2025","nav":"173.63800"},{"date":"13-02-2025","nav":"175.53030"},{"date":"12-02-2025","nav":"175.70240"},{"date":"11-02-2025","nav":"176.08090"},{"date":"10-02-2025","nav":"179.45160"},{"date":"07-02-2025","nav":"181.60880"},{"date":"06-02-2025","nav":"181.28120"},{"date":"05-02-2025","nav":"182.17740"},{"date":"04-02-2025","nav":"181.66000"},{"date":"03-02-2025","nav":"179.72300"},{"date":"31-01-2025","nav":"181.39870"},{"date":"30-01-2025","nav":"179.46510"},{"date":"29-01-2025","nav":"178.87160"},{"date":"28-01-2025","nav":"176.24300"},{"date":"27-01-2025","nav":"176.20030"},{"date":"24-01-2025","nav":"179.39030"},{"date":"23-01-2025","nav":"180.86200"},{"date":"22-01-2025","nav":"179.86170"},{"date":"21-01-2025","nav":"180.12720"},{"date":"20-01-2025","nav":"182.46090"},{"date":"17-01-2025","nav":"181.63910"},{"date":"16-01-2025","nav":"182.12910"},{"date":"15-01-2025","nav":"180.93200"},{"date":"14-01-2025","nav":"180.27410"},{"date":"13-01-2025","nav":"178.89090"},{"date":"10-01-2025","nav":"183.11590"},{"date":"09-01-2025","nav":"184.34180"},{"date":"08-01-2025","nav":"185.27520"},{"date":"07-01-2025","nav":"185.87810"},{"date":"06-01-2025","nav":"184.96240"},{"date":"03-01-2025","nav":"188.62110"},{"date":"02-01-2025","nav":"189.67970"},{"date":"01-01-2025","nav":"186.88760"},{"date":"31-12-2024","nav":"186.41570"},{"date":"30-12-2024","nav":"186.14290"},{"date":"27-12-2024","nav":"186.85550"},{"date":"26-12-2024","nav":"186.39890"},{"date":"24-12-2024","nav":"186.25700"},{"date":"23-12-2024","nav":"186.15280"},{"date":"20-12-2024","nav":"185.74640"},{"date":"19-12-2024","nav":"189.15590"},{"date":"18-12-2024","nav":"190.24350"},{"date":"17-12-2024","nav":"191.37320"},{"date":"16-12-2024","nav":"193.67550"},{"date":"13-12-2024","nav":"194.00590"},{"date":"12-12-2024","nav":"193.48050"},{"date":"11-12-2024","nav":"194.07810"},{"date":"10-12-2024","nav":"193.97170"},{"date":"09-12-2024","nav":"193.89490"},{"date":"06-12-2024","nav":"194.18850"},{"date":"05-12-2024","nav":"194.40600"},{"date":"04-12-2024","nav":"193.41280"},{"date":"03-12-2024","nav":"193.32730"},{"date":"02-12-2024","nav":"192.01650"},{"date":"29-11-2024","nav":"191.49940"},{"date":"28-11-2024","nav":"190.32440"},{"date":"27-11-2024","nav":"192.11340"},{"date":"26-11-2024","nav":"191.28650"},{"date":"25-11-2024","nav":"191.29550"},{"date":"22-11-2024","nav":"188.58910"},{"date":"21-11-2024","nav":"185.11350"},{"date":"19-11-2024","nav":"185.92350"},{"date":"18-11-2024","nav":"184.67390"},{"date":"14-11-2024","nav":"185.76780"},{"date":"13-11-2024","nav":"185.78870"},{"date":"12-11-2024","nav":"188.89860"},{"date":"11-11-2024","nav":"191.21990"},{"date":"08-11-2024","nav":"191.73800"},{"date":"07-11-2024","nav":"192.31010"},{"date":"06-11-2024","nav":"194.04400"},{"date":"05-11-2024","nav":"191.72220"},{"date":"04-11-2024","nav":"190.00280"},{"date":"31-10-2024","nav":"190.83780"},{"date":"30-10-2024","nav":"190.84190"},{"date":"29-10-2024","nav":"191.41230"},{"date":"28-10-2024","nav":"190.18200"},{"date":"25-10-2024","nav":"189.99780"},{"date":"24-10-2024","nav":"192.51540"},{"date":"23-10-2024","nav":"192.84150"},{"date":"22-10-2024","nav":"192.66260"},{"date":"21-10-2024","nav":"196.03280"},{"date":"18-10-2024","nav":"197.26230"},{"date":"17-10-2024","nav":"197.61350"},{"date":"16-10-2024","nav":"199.58750"},{"date":"15-10-2024","nav":"199.64730"},{"date":"14-10-2024","nav":"199.71350"},{"date":"11-10-2024","nav":"198.49750"},{"date":"10-10-2024","nav":"198.80400"},{"date":"09-10-2024","nav":"198.95260"},{"date":"08-10-2024","nav":"198.31180"},{"date":"07-10-2024","nav":"195.84240"},{"date":"04-10-2024","nav":"198.57390"},{"date":"03-10-2024","nav":"199.96630"},{"date":"01-10-2024","nav":"202.76410"},{"date":"30-09-2024","nav":"202.23140"},{"date":"27-09-2024","nav":"203.81150"},{"date":"26-09-2024","nav":"203.21620"},{"date":"25-09-2024","nav":"202.63640"},{"date":"24-09-2024","nav":"202.91960"},{"date":"23-09-2024","nav":"202.78060"},{"date":"20-09-2024","nav":"200.90370"},{"date":"19-09-2024","nav":"198.94300"},{"date":"18-09-2024","nav":"199.28070"},{"date":"17-09-2024","nav":"200.42380"},{"date":"16-09-2024","nav":"200.01380"},{"date":"13-09-2024","nav":"199.93460"},{"date":"12-09-2024","nav":"200.14440"},{"date":"11-09-2024","nav":"197.65680"},{"date":"10-09-2024","nav":"198.68220"},{"date":"09-09-2024","nav":"197.64680"},{"date":"06-09-2024","nav":"197.77900"},{"date":"05-09-2024","nav":"199.74950"},{"date":"04-09-2024","nav":"199.93660"},{"date":"03-09-2024","nav":"200.42090"},{"date":"02-09-2024","nav":"200.36170"},{"date":"30-08-2024","nav":"200.13290"},{"date":"29-08-2024","nav":"199.03230"},{"date":"28-08-2024","nav":"198.98280"},{"date":"27-08-2024","nav":"198.58620"},{"date":"26-08-2024","nav":"198.21620"},{"date":"23-08-2024","nav":"197.19940"},{"date":"22-08-2024","nav":"197.38510"},{"date":"21-08-2024","nav":"197.29210"},{"date":"20-08-2024","nav":"196.38130"},{"date":"19-08-2024","nav":"195.48360"},{"date":"16-08-2024","nav":"194.75580"},{"date":"14-08-2024","nav":"191.32760"},{"date":"13-08-2024","nav":"191.73710"},{"date":"12-08-2024","nav":"192.99780"},{"date":"09-08-2024","nav":"192.59460"},{"date":"08-08-2024","nav":"190.63500"},{"date":"07-08-2024","nav":"191.10140"},{"date":"06-08-2024","nav":"187.06970"},{"date":"05-08-2024","nav":"187.67620"},{"date":"02-08-2024","nav":"192.84630"},{"date":"01-08-2024","nav":"195.09500"},{"date":"31-07-2024","nav":"194.98020"},{"date":"30-07-2024","nav":"193.99900"},{"date":"29-07-2024","nav":"192.86920"},{"date":"26-07-2024","nav":"192.26560"},{"date":"25-07-2024","nav":"189.60050"},{"date":"24-07-2024","nav":"188.90690"},{"date":"23-07-2024","nav":"188.12480"},{"date":"22-07-2024","nav":"188.00410"},{"date":"19-07-2024","nav":"186.97060"},{"date":"18-07-2024","nav":"189.99280"},{"date":"16-07-2024","nav":"189.38390"},{"date":"15-07-2024","nav":"188.90380"},{"date":"12-07-2024","nav":"188.10340"},{"date":"11-07-2024","nav":"187.00080"},{"date":"10-07-2024","nav":"186.11810"},{"date":"09-07-2024","nav":"186.41580"},{"date":"08-07-2024","nav":"185.16310"},{"date":"05-07-2024","nav":"184.52640"},{"date":"04-07-2024","nav":"183.66960"},{"date":"03-07-2024","nav":"183.61990"},{"date":"02-07-2024","nav":"181.99850"},{"date":"01-07-2024","nav":"182.09930"},{"date":"28-06-2024","nav":"180.54630"},{"date":"27-06-2024","nav":"180.49130"},{"date":"26-06-2024","nav":"179.62850"},{"date":"25-06-2024","nav":"179.59000"},{"date":"24-06-2024","nav":"179.24280"},{"date":"21-06-2024","nav":"178.67220"},{"date":"20-06-2024","nav":"179.28670"},{"date":"19-06-2024","nav":"178.87710"},{"date":"18-06-2024","nav":"179.39320"},{"date":"14-06-2024","nav":"178.32250"},{"date":"13-06-2024","nav":"177.19950"},{"date":"12-06-2024","nav":"176.20760"},{"date":"11-06-2024","nav":"175.01730"},{"date":"10-06-2024","nav":"174.46220"},{"date":"07-06-2024","nav":"173.93290"},{"date":"06-06-2024","nav":"170.36150"},{"date":"05-06-2024","nav":"168.01560"},{"date":"04-06-2024","nav":"161.87540"},{"date":"03-06-2024","nav":"171.93490"},{"date":"31-05-2024","nav":"166.89720"},{"date":"30-05-2024","nav":"166.07870"},{"date":"29-05-2024","nav":"167.83870"},{"date":"28-05-2024","nav":"168.37390"},{"date":"27-05-2024","nav":"168.96660"},{"date":"24-05-2024","nav":"168.91510"},{"date":"23-05-2024","nav":"169.10950"},{"date":"22-05-2024","nav":"167.56330"},{"date":"21-05-2024","nav":"166.80160"},{"date":"17-05-2024","nav":"165.32000"},{"date":"16-05-2024","nav":"163.86310"},{"date":"15-05-2024","nav":"162.29010"},{"date":"14-05-2024","nav":"161.97010"},{"date":"13-05-2024","nav":"160.51780"},{"date":"10-05-2024","nav":"160.16750"},{"date":"09-05-2024","nav":"159.44120"},{"date":"08-05-2024","nav":"162.11930"},{"date":"07-05-2024","nav":"161.27240"},{"date":"06-05-2024","nav":"162.22250"},{"date":"03-05-2024","nav":"162.58850"},{"date":"02-05-2024","nav":"162.82210"},{"date":"30-04-2024","nav":"161.76830"},{"date":"29-04-2024","nav":"161.93080"},{"date":"26-04-2024","nav":"161.10510"},{"date":"25-04-2024","nav":"160.10500"},{"date":"24-04-2024","nav":"159.46380"},{"date":"23-04-2024","nav":"158.62780"},{"date":"22-04-2024","nav":"158.22750"},{"date":"19-04-2024","nav":"157.44460"},{"date":"18-04-2024","nav":"157.32540"},{"date":"16-04-2024","nav":"158.02600"},{"date":"15-04-2024","nav":"158.31950"},{"date":"12-04-2024","nav":"159.65900"},{"date":"10-04-2024","nav":"160.47010"},{"date":"09-04-2024","nav":"159.70070"},{"date":"08-04-2024","nav":"159.96460"},{"date":"05-04-2024","nav":"159.55640"},{"date":"04-04-2024","nav":"158.64440"},{"date":"03-04-2024","nav":"158.46870"},{"date":"02-04-2024","nav":"158.12440"},{"date":"01-04-2024","nav":"156.93970"},{"date":"31-03-2024","nav":"155.29450"},{"date":"28-03-2024","nav":"155.30950"},{"date":"27-03-2024","nav":"154.13580"},{"date":"26-03-2024","nav":"154.00710"},{"date":"22-03-2024","nav":"154.15010"},{"date":"21-03-2024","nav":"153.94150"},{"date":"20-03-2024","nav":"151.43570"},{"date":"19-03-2024","nav":"151.25840"},{"date":"18-03-2024","nav":"152.98160"},{"date":"15-03-2024","nav":"152.72390"},{"date":"14-03-2024","nav":"154.09250"},{"date":"13-03-2024","nav":"152.35300"},{"date":"12-03-2024","nav":"156.09450"},{"date":"11-03-2024","nav":"157.00910"},{"date":"07-03-2024","nav":"158.37920"},{"date":"06-03-2024","nav":"158.05840"},{"date":"05-03-2024","nav":"158.65200"},{"date":"04-03-2024","nav":"158.61900"},{"date":"01-03-2024","nav":"157.49940"},{"date":"29-02-2024","nav":"155.75210"},{"date":"28-02-2024","nav":"155.68370"},{"date":"27-02-2024","nav":"157.01210"},{"date":"26-02-2024","nav":"156.76990"},{"date":"23-02-2024","nav":"157.69780"},{"date":"22-02-2024","nav":"157.44250"},{"date":"21-02-2024","nav":"156.03290"},{"date":"20-02-2024","nav":"157.16810"},{"date":"19-02-2024","nav":"156.94760"},{"date":"16-02-2024","nav":"156.66320"},{"date":"15-02-2024","nav":"155.55740"},{"date":"14-02-2024","nav":"153.47050"},{"date":"13-02-2024","nav":"152.46740"},{"date":"12-02-2024","nav":"151.39770"},{"date":"09-02-2024","nav":"153.92780"},{"date":"08-02-2024","nav":"154.47570"},{"date":"07-02-2024","nav":"154.59650"},{"date":"06-02-2024","nav":"155.17950"},{"date":"05-02-2024","nav":"153.20540"},{"date":"02-02-2024","nav":"152.45360"},{"date":"01-02-2024","nav":"151.24220"},{"date":"31-01-2024","nav":"150.93670"},{"date":"30-01-2024","nav":"149.44960"},{"date":"29-01-2024","nav":"150.00400"},{"date":"25-01-2024","nav":"148.36710"},{"date":"24-01-2024","nav":"148.94000"},{"date":"23-01-2024","nav":"146.75220"},{"date":"19-01-2024","nav":"149.78440"},{"date":"18-01-2024","nav":"148.02640"},{"date":"17-01-2024","nav":"148.74090"},{"date":"16-01-2024","nav":"150.69910"},{"date":"15-01-2024","nav":"151.13770"},{"date":"12-01-2024","nav":"149.93710"},{"date":"11-01-2024","nav":"148.63520"},{"date":"10-01-2024","nav":"147.77350"},{"date":"09-01-2024","nav":"147.83630"},{"date":"08-01-2024","nav":"147.40410"},{"date":"05-01-2024","nav":"149.19610"},{"date":"04-01-2024","nav":"148.90580"},{"date":"03-01-2024","nav":"148.09750"},{"date":"02-01-2024","nav":"148.71170"},{"date":"01-01-2024","nav":"149.13170"},{"date":"29-12-2023","nav":"148.63260"},{"date":"28-12-2023","nav":"148.20060"},{"date":"27-12-2023","nav":"147.10370"},{"date":"26-12-2023","nav":"146.54520"},{"date":"22-12-2023","nav":"145.55090"},{"date":"21-12-2023","nav":"144.27930"},{"date":"20-12-2023","nav":"143.16580"},{"date":"19-12-2023","nav":"145.73130"},{"date":"18-12-2023","nav":"145.15250"},{"date":"15-12-2023","nav":"145.05170"},{"date":"14-12-2023","nav":"143.25530"},{"date":"13-12-2023","nav":"141.86390"},{"date":"12-12-2023","nav":"141.51450"},{"date":"11-12-2023","nav":"142.11090"},{"date":"08-12-2023","nav":"141.74790"},{"date":"07-12-2023","nav":"141.99790"},{"date":"06-12-2023","nav":"141.64040"},{"date":"05-12-2023","nav":"141.27030"},{"date":"04-12-2023","nav":"140.74660"},{"date":"01-12-2023","nav":"138.22200"},{"date":"30-11-2023","nav":"137.26180"},{"date":"29-11-2023","nav":"136.28680"},{"date":"28-11-2023","nav":"135.10790"},{"date":"24-11-2023","nav":"134.49710"},{"date":"23-11-2023","nav":"134.93070"},{"date":"22-11-2023","nav":"134.55230"},{"date":"21-11-2023","nav":"134.39970"},{"date":"20-11-2023","nav":"134.21300"},{"date":"17-11-2023","nav":"134.20000"},{"date":"16-11-2023","nav":"134.24100"},{"date":"15-11-2023","nav":"133.06730"},{"date":"13-11-2023","nav":"131.15600"},{"date":"10-11-2023","nav":"130.33030"},{"date":"09-11-2023","nav":"129.85050"},{"date":"08-11-2023","nav":"130.25610"},{"date":"07-11-2023","nav":"129.90140"},{"date":"06-11-2023","nav":"129.58390"},{"date":"03-11-2023","nav":"128.62560"},{"date":"02-11-2023","nav":"127.74500"},{"date":"01-11-2023","nav":"126.73370"},{"date":"31-10-2023","nav":"127.25490"},{"date":"30-10-2023","nav":"127.28720"},{"date":"27-10-2023","nav":"127.15720"},{"date":"26-10-2023","nav":"126.04670"},{"date":"25-10-2023","nav":"127.71610"},{"date":"23-10-2023","nav":"128.18590"},{"date":"20-10-2023","nav":"130.30720"},{"date":"19-10-2023","nav":"131.57030"},{"date":"18-10-2023","nav":"131.56410"},{"date":"17-10-2023","nav":"132.39440"},{"date":"16-10-2023","nav":"131.70070"},{"date":"13-10-2023","nav":"131.43470"},{"date":"12-10-2023","nav":"132.10600"},{"date":"11-10-2023","nav":"131.73620"},{"date":"10-10-2023","nav":"131.47900"},{"date":"09-10-2023","nav":"130.28640"},{"date":"06-10-2023","nav":"131.36140"},{"date":"05-10-2023","nav":"130.70620"},{"date":"04-10-2023","nav":"130.44380"},{"date":"03-10-2023","nav":"131.21530"},{"date":"29-09-2023","nav":"131.55030"},{"date":"27-09-2023","nav":"131.83850"},{"date":"26-09-2023","nav":"131.52400"},{"date":"25-09-2023","nav":"131.47260"},{"date":"22-09-2023","nav":"131.54220"},{"date":"21-09-2023","nav":"131.62520"},{"date":"20-09-2023","nav":"132.69110"},{"date":"18-09-2023","nav":"133.60190"},{"date":"15-09-2023","nav":"133.66930"},{"date":"14-09-2023","nav":"133.16160"},{"date":"13-09-2023","nav":"132.55960"},{"date":"12-09-2023","nav":"131.73530"},{"date":"11-09-2023","nav":"133.50840"},{"date":"08-09-2023","nav":"132.64420"},{"date":"07-09-2023","nav":"131.87850"},{"date":"06-09-2023","nav":"131.20450"},{"date":"05-09-2023","nav":"130.90950"},{"date":"04-09-2023","nav":"130.64120"},{"date":"01-09-2023","nav":"129.37880"},{"date":"31-08-2023","nav":"127.76730"},{"date":"30-08-2023","nav":"128.18780"},{"date":"29-08-2023","nav":"127.80960"},{"date":"28-08-2023","nav":"127.48860"},{"date":"25-08-2023","nav":"127.21810"},{"date":"24-08-2023","nav":"128.15150"},{"date":"23-08-2023","nav":"127.94040"},{"date":"22-08-2023","nav":"127.66530"},{"date":"21-08-2023","nav":"127.25090"},{"date":"18-08-2023","nav":"126.45430"},{"date":"17-08-2023","nav":"127.05060"},{"date":"16-08-2023","nav":"127.26910"},{"date":"14-08-2023","nav":"127.14890"},{"date":"11-08-2023","nav":"127.27950"},{"date":"10-08-2023","nav":"128.02950"},{"date":"09-08-2023","nav":"128.52880"},{"date":"08-08-2023","nav":"127.67020"},{"date":"07-08-2023","nav":"127.54470"},{"date":"04-08-2023","nav":"126.84380"},{"date":"03-08-2023","nav":"126.09650"},{"date":"02-08-2023","nav":"126.27220"},{"date":"01-08-2023","nav":"127.94060"},{"date":"31-07-2023","nav":"127.69090"},{"date":"28-07-2023","nav":"126.30500"},{"date":"27-07-2023","nav":"126.00580"},{"date":"26-07-2023","nav":"126.08940"},{"date":"25-07-2023","nav":"125.62150"},{"date":"24-07-2023","nav":"124.80720"},{"date":"21-07-2023","nav":"125.14860"},{"date":"20-07-2023","nav":"126.03470"},{"date":"19-07-2023","nav":"125.49540"},{"date":"18-07-2023","nav":"125.09270"},{"date":"17-07-2023","nav":"125.03680"},{"date":"14-07-2023","nav":"124.57860"},{"date":"13-07-2023","nav":"122.56320"},{"date":"12-07-2023","nav":"122.51790"},{"date":"11-07-2023","nav":"122.85370"},{"date":"10-07-2023","nav":"122.18420"},{"date":"07-07-2023","nav":"122.19920"},{"date":"06-07-2023","nav":"123.14970"},{"date":"05-07-2023","nav":"122.39990"},{"date":"04-07-2023","nav":"121.28320"},{"date":"03-07-2023","nav":"121.05610"},{"date":"30-06-2023","nav":"120.37860"},{"date":"28-06-2023","nav":"119.00280"},{"date":"27-06-2023","nav":"118.52790"},{"date":"26-06-2023","nav":"117.94010"},{"date":"23-06-2023","nav":"117.36490"},{"date":"22-06-2023","nav":"118.14700"},{"date":"21-06-2023","nav":"118.63620"},{"date":"20-06-2023","nav":"118.48080"},{"date":"19-06-2023","nav":"118.24530"},{"date":"16-06-2023","nav":"118.29590"},{"date":"15-06-2023","nav":"117.77730"},{"date":"14-06-2023","nav":"117.85500"},{"date":"13-06-2023","nav":"117.67930"},{"date":"12-06-2023","nav":"116.87760"},{"date":"09-06-2023","nav":"116.00350"},{"date":"08-06-2023","nav":"116.81470"},{"date":"07-06-2023","nav":"117.64210"},{"date":"06-06-2023","nav":"116.56490"},{"date":"05-06-2023","nav":"117.01410"},{"date":"02-06-2023","nav":"116.80700"},{"date":"01-06-2023","nav":"116.51510"},{"date":"31-05-2023","nav":"116.35670"},{"date":"30-05-2023","nav":"116.42280"},{"date":"29-05-2023","nav":"116.35320"},{"date":"26-05-2023","nav":"116.03800"},{"date":"25-05-2023","nav":"115.08390"},{"date":"24-05-2023","nav":"114.82410"},{"date":"23-05-2023","nav":"114.84620"},{"date":"22-05-2023","nav":"114.63010"},{"date":"19-05-2023","nav":"113.64380"},{"date":"18-05-2023","nav":"113.38950"},{"date":"17-05-2023","nav":"114.12320"},{"date":"16-05-2023","nav":"114.55710"},{"date":"15-05-2023","nav":"114.45060"},{"date":"12-05-2023","nav":"113.64340"},{"date":"11-05-2023","nav":"114.10660"},{"date":"10-05-2023","nav":"113.69630"},{"date":"09-05-2023","nav":"113.17890"},{"date":"08-05-2023","nav":"113.01790"},{"date":"05-05-2023","nav":"111.70580"},{"date":"04-05-2023","nav":"112.44910"},{"date":"03-05-2023","nav":"111.81750"},{"date":"02-05-2023","nav":"111.99540"},{"date":"28-04-2023","nav":"110.98300"},{"date":"27-04-2023","nav":"110.13600"},{"date":"26-04-2023","nav":"109.52290"},{"date":"25-04-2023","nav":"109.21490"},{"date":"24-04-2023","nav":"109.04870"},{"date":"21-04-2023","nav":"108.66050"},{"date":"20-04-2023","nav":"108.72770"},{"date":"19-04-2023","nav":"108.58460"},{"date":"18-04-2023","nav":"109.06620"},{"date":"17-04-2023","nav":"108.90400"},{"date":"13-04-2023","nav":"110.21110"},{"date":"12-04-2023","nav":"111.01970"},{"date":"11-04-2023","nav":"110.72200"},{"date":"10-04-2023","nav":"110.49200"},{"date":"06-04-2023","nav":"109.85010"},{"date":"05-04-2023","nav":"109.71030"},{"date":"03-04-2023","nav":"108.85560"},{"date":"31-03-2023","nav":"108.78550"},{"date":"29-03-2023","nav":"107.28820"},{"date":"28-03-2023","nav":"106.40310"},{"date":"27-03-2023","nav":"107.07770"},{"date":"24-03-2023","nav":"107.39590"},{"date":"23-03-2023","nav":"108.25290"},{"date":"22-03-2023","nav":"108.52920"},{"date":"21-03-2023","nav":"108.48500"},{"date":"20-03-2023","nav":"108.54820"},{"date":"17-03-2023","nav":"109.23490"},{"date":"16-03-2023","nav":"109.06500"},{"date":"15-03-2023","nav":"109.02580"},{"date":"14-03-2023","nav":"109.00790"},{"date":"13-03-2023","nav":"109.75200"},{"date":"10-03-2023","nav":"110.91170"},{"date":"09-03-2023","nav":"111.32010"},{"date":"08-03-2023","nav":"111.93690"},{"date":"06-03-2023","nav":"111.52160"},{"date":"03-03-2023","nav":"110.24010"},{"date":"02-03-2023","nav":"109.63540"},{"date":"01-03-2023","nav":"110.13410"},{"date":"28-02-2023","nav":"109.08680"},{"date":"27-02-2023","nav":"109.66490"},{"date":"24-02-2023","nav":"110.99720"},{"date":"23-02-2023","nav":"111.07230"},{"date":"22-02-2023","nav":"111.08210"},{"date":"21-02-2023","nav":"111.96090"},{"date":"20-02-2023","nav":"112.03020"},{"date":"17-02-2023","nav":"112.01960"},{"date":"16-02-2023","nav":"112.47480"},{"date":"15-02-2023","nav":"111.39530"},{"date":"14-02-2023","nav":"110.69720"},{"date":"13-02-2023","nav":"110.17070"},{"date":"10-02-2023","nav":"110.78560"},{"date":"09-02-2023","nav":"110.85030"},{"date":"08-02-2023","nav":"110.77120"},{"date":"07-02-2023","nav":"109.94290"},{"date":"06-02-2023","nav":"110.55240"},{"date":"03-02-2023","nav":"110.42730"},{"date":"02-02-2023","nav":"110.19250"},{"date":"01-02-2023","nav":"109.69320"},{"date":"31-01-2023","nav":"109.82250"},{"date":"30-01-2023","nav":"109.21930"},{"date":"27-01-2023","nav":"109.29080"},{"date":"25-01-2023","nav":"110.36790"},{"date":"24-01-2023","nav":"111.16840"},{"date":"23-01-2023","nav":"111.07870"},{"date":"20-01-2023","nav":"110.24980"},{"date":"19-01-2023","nav":"110.94320"},{"date":"18-01-2023","nav":"111.13460"},{"date":"17-01-2023","nav":"110.49540"},{"date":"16-01-2023","nav":"109.81320"},{"date":"13-01-2023","nav":"109.62210"},{"date":"12-01-2023","nav":"109.13960"},{"date":"11-01-2023","nav":"109.26920"},{"date":"10-01-2023","nav":"109.34100"},{"date":"09-01-2023","nav":"109.87150"},{"date":"06-01-2023","nav":"108.83880"},{"date":"05-01-2023","nav":"109.62470"},{"date":"04-01-2023","nav":"109.02680"},{"date":"03-01-2023","nav":"109.91720"},{"date":"02-01-2023","nav":"109.68790"},{"date":"30-12-2022","nav":"109.07580"},{"date":"29-12-2022","nav":"109.09510"},{"date":"28-12-2022","nav":"108.84610"},{"date":"27-12-2022","nav":"108.94860"},{"date":"26-12-2022","nav":"108.11650"},{"date":"23-12-2022","nav":"106.90150"},{"date":"22-12-2022","nav":"109.27740"},{"date":"21-12-2022","nav":"109.82400"},{"date":"20-12-2022","nav":"110.59940"},{"date":"19-12-2022","nav":"110.75890"},{"date":"16-12-2022","nav":"110.15950"},{"date":"15-12-2022","nav":"111.13480"},{"date":"14-12-2022","nav":"112.52920"},{"date":"13-12-2022","nav":"111.90770"},{"date":"12-12-2022","nav":"111.50360"},{"date":"09-12-2022","nav":"111.42670"},{"date":"08-12-2022","nav":"112.31670"},{"date":"07-12-2022","nav":"112.25870"},{"date":"06-12-2022","nav":"112.45950"},{"date":"05-12-2022","nav":"113.38770"},{"date":"02-12-2022","nav":"113.31720"},{"date":"01-12-2022","nav":"113.18170"},{"date":"30-11-2022","nav":"112.48460"},{"date":"29-11-2022","nav":"111.94620"},{"date":"28-11-2022","nav":"111.50920"},{"date":"25-11-2022","nav":"111.09320"},{"date":"24-11-2022","nav":"110.48930"},{"date":"23-11-2022","nav":"109.10410"},{"date":"22-11-2022","nav":"109.01690"},{"date":"21-11-2022","nav":"108.66450"},{"date":"18-11-2022","nav":"109.37590"},{"date":"17-11-2022","nav":"109.90250"},{"date":"16-11-2022","nav":"110.51860"},{"date":"15-11-2022","nav":"110.81140"},{"date":"14-11-2022","nav":"110.59690"},{"date":"11-11-2022","nav":"110.64160"},{"date":"10-11-2022","nav":"109.05580"},{"date":"09-11-2022","nav":"109.62950"},{"date":"07-11-2022","nav":"110.14740"},{"date":"04-11-2022","nav":"109.76320"},{"date":"03-11-2022","nav":"110.22820"},{"date":"02-11-2022","nav":"110.67710"},{"date":"01-11-2022","nav":"110.54360"},{"date":"31-10-2022","nav":"109.44010"},{"date":"28-10-2022","nav":"108.34850"},{"date":"27-10-2022","nav":"108.63750"},{"date":"25-10-2022","nav":"108.31510"},{"date":"21-10-2022","nav":"107.72940"},{"date":"20-10-2022","nav":"108.28130"},{"date":"19-10-2022","nav":"107.27740"},{"date":"18-10-2022","nav":"107.44710"},{"date":"17-10-2022","nav":"106.83960"},{"date":"14-10-2022","nav":"106.40580"},{"date":"13-10-2022","nav":"105.79150"},{"date":"12-10-2022","nav":"106.36000"},{"date":"11-10-2022","nav":"105.69750"},{"date":"10-10-2022","nav":"107.33760"},{"date":"07-10-2022","nav":"107.58660"},{"date":"06-10-2022","nav":"107.94150"},{"date":"04-10-2022","nav":"107.07820"},{"date":"03-10-2022","nav":"105.06240"},{"date":"30-09-2022","nav":"106.05400"},{"date":"29-09-2022","nav":"105.34510"},{"date":"28-09-2022","nav":"105.19720"},{"date":"27-09-2022","nav":"105.74400"},{"date":"26-09-2022","nav":"105.33110"},{"date":"23-09-2022","nav":"107.32330"},{"date":"22-09-2022","nav":"108.66340"},{"date":"21-09-2022","nav":"108.45850"},{"date":"20-09-2022","nav":"108.75490"},{"date":"19-09-2022","nav":"107.81790"},{"date":"16-09-2022","nav":"107.65370"},{"date":"15-09-2022","nav":"110.05530"},{"date":"14-09-2022","nav":"110.65320"},{"date":"13-09-2022","nav":"111.49000"},{"date":"12-09-2022","nav":"111.32990"},{"date":"09-09-2022","nav":"110.53240"},{"date":"08-09-2022","nav":"109.74650"},{"date":"07-09-2022","nav":"109.03350"},{"date":"06-09-2022","nav":"108.63510"},{"date":"05-09-2022","nav":"108.63930"},{"date":"02-09-2022","nav":"108.22880"},{"date":"01-09-2022","nav":"108.56120"},{"date":"30-08-2022","nav":"109.40800"},{"date":"29-08-2022","nav":"107.39990"},{"date":"26-08-2022","nav":"108.91850"},{"date":"25-08-2022","nav":"108.36090"},{"date":"24-08-2022","nav":"108.88920"},{"date":"23-08-2022","nav":"108.86160"},{"date":"22-08-2022","nav":"108.83220"},{"date":"19-08-2022","nav":"110.18380"},{"date":"18-08-2022","nav":"111.16690"},{"date":"17-08-2022","nav":"111.33030"},{"date":"16-08-2022","nav":"110.48060"},{"date":"12-08-2022","nav":"109.68080"},{"date":"11-08-2022","nav":"109.36190"},{"date":"10-08-2022","nav":"108.87260"},{"date":"08-08-2022","nav":"109.33540"},{"date":"05-08-2022","nav":"109.01570"},{"date":"04-08-2022","nav":"108.81660"},{"date":"03-08-2022","nav":"108.38560"},{"date":"02-08-2022","nav":"108.18550"},{"date":"01-08-2022","nav":"108.34060"},{"date":"29-07-2022","nav":"107.35760"},{"date":"28-07-2022","nav":"105.75830"},{"date":"27-07-2022","nav":"104.60980"},{"date":"26-07-2022","nav":"103.56460"},{"date":"25-07-2022","nav":"105.29880"},{"date":"22-07-2022","nav":"105.21230"},{"date":"21-07-2022","nav":"105.34110"},{"date":"20-07-2022","nav":"104.35850"},{"date":"19-07-2022","nav":"103.03150"},{"date":"18-07-2022","nav":"102.74540"},{"date":"15-07-2022","nav":"101.17100"},{"date":"14-07-2022","nav":"100.40340"},{"date":"13-07-2022","nav":"100.89570"},{"date":"12-07-2022","nav":"100.79710"},{"date":"11-07-2022","nav":"101.54480"},{"date":"08-07-2022","nav":"101.84170"},{"date":"07-07-2022","nav":"101.41740"},{"date":"06-07-2022","nav":"100.32900"},{"date":"05-07-2022","nav":"99.27370"},{"date":"04-07-2022","nav":"99.65400"},{"date":"01-07-2022","nav":"99.11470"},{"date":"30-06-2022","nav":"98.76270"},{"date":"29-06-2022","nav":"99.39970"},{"date":"28-06-2022","nav":"99.72460"},{"date":"27-06-2022","nav":"99.20590"},{"date":"24-06-2022","nav":"97.84180"},{"date":"23-06-2022","nav":"97.78670"},{"date":"22-06-2022","nav":"96.88680"},{"date":"21-06-2022","nav":"97.97080"},{"date":"20-06-2022","nav":"95.96970"},{"date":"17-06-2022","nav":"96.55320"},{"date":"16-06-2022","nav":"97.37790"},{"date":"15-06-2022","nav":"99.59940"},{"date":"14-06-2022","nav":"99.66680"},{"date":"13-06-2022","nav":"100.12480"},{"date":"10-06-2022","nav":"103.22760"},{"date":"09-06-2022","nav":"104.40240"},{"date":"08-06-2022","nav":"103.46450"},{"date":"07-06-2022","nav":"103.60320"},{"date":"06-06-2022","nav":"104.24670"},{"date":"03-06-2022","nav":"104.21400"},{"date":"02-06-2022","nav":"104.67170"},{"date":"01-06-2022","nav":"103.88710"},{"date":"31-05-2022","nav":"104.33260"},{"date":"30-05-2022","nav":"103.73940"},{"date":"27-05-2022","nav":"102.00550"},{"date":"26-05-2022","nav":"101.23470"},{"date":"25-05-2022","nav":"100.08440"},{"date":"24-05-2022","nav":"101.42320"},{"date":"23-05-2022","nav":"102.67420"},{"date":"20-05-2022","nav":"103.09640"},{"date":"19-05-2022","nav":"101.39560"},{"date":"18-05-2022","nav":"104.06030"},{"date":"17-05-2022","nav":"103.99980"},{"date":"16-05-2022","nav":"101.47940"},{"date":"13-05-2022","nav":"101.26400"},{"date":"12-05-2022","nav":"101.42900"},{"date":"11-05-2022","nav":"102.96110"},{"date":"10-05-2022","nav":"103.87510"},{"date":"09-05-2022","nav":"105.21490"},{"date":"06-05-2022","nav":"106.27620"},{"date":"05-05-2022","nav":"106.98070"},{"date":"04-05-2022","nav":"105.99980"},{"date":"02-05-2022","nav":"107.43790"},{"date":"29-04-2022","nav":"108.22830"},{"date":"28-04-2022","nav":"109.27740"},{"date":"27-04-2022","nav":"107.98620"},{"date":"26-04-2022","nav":"108.72160"},{"date":"25-04-2022","nav":"108.02490"},{"date":"22-04-2022","nav":"110.57830"},{"date":"21-04-2022","nav":"111.45860"},{"date":"20-04-2022","nav":"110.72870"},{"date":"19-04-2022","nav":"110.13690"},{"date":"18-04-2022","nav":"111.91530"},{"date":"13-04-2022","nav":"113.58800"},{"date":"12-04-2022","nav":"112.99620"},{"date":"11-04-2022","nav":"114.52730"},{"date":"08-04-2022","nav":"114.70950"},{"date":"07-04-2022","nav":"113.89190"},{"date":"06-04-2022","nav":"114.44660"},{"date":"05-04-2022","nav":"114.90800"},{"date":"04-04-2022","nav":"114.22590"},{"date":"01-04-2022","nav":"113.20720"},{"date":"31-03-2022","nav":"111.99330"},{"date":"30-03-2022","nav":"111.76990"},{"date":"29-03-2022","nav":"111.47310"},{"date":"28-03-2022","nav":"111.18890"},{"date":"25-03-2022","nav":"111.15000"},{"date":"24-03-2022","nav":"112.03060"},{"date":"23-03-2022","nav":"111.34000"},{"date":"22-03-2022","nav":"111.23150"},{"date":"21-03-2022","nav":"110.09450"},{"date":"17-03-2022","nav":"110.78420"},{"date":"16-03-2022","nav":"110.19850"},{"date":"15-03-2022","nav":"108.65360"},{"date":"14-03-2022","nav":"110.55560"},{"date":"11-03-2022","nav":"110.03320"},{"date":"10-03-2022","nav":"109.33210"},{"date":"09-03-2022","nav":"108.87850"},{"date":"08-03-2022","nav":"107.75770"},{"date":"07-03-2022","nav":"106.50210"},{"date":"04-03-2022","nav":"107.35590"},{"date":"03-03-2022","nav":"108.02550"},{"date":"02-03-2022","nav":"107.43530"},{"date":"28-02-2022","nav":"107.35590"},{"date":"25-02-2022","nav":"105.44720"},{"date":"24-02-2022","nav":"102.65770"},{"date":"23-02-2022","nav":"107.50850"},{"date":"22-02-2022","nav":"107.47270"},{"date":"21-02-2022","nav":"108.06930"},{"date":"18-02-2022","nav":"108.88200"},{"date":"17-02-2022","nav":"109.13770"},{"date":"16-02-2022","nav":"109.17510"},{"date":"15-02-2022","nav":"109.17410"},{"date":"14-02-2022","nav":"106.93790"},{"date":"11-02-2022","nav":"109.71920"},{"date":"10-02-2022","nav":"111.32830"},{"date":"09-02-2022","nav":"110.58030"},{"date":"08-02-2022","nav":"109.68290"},{"date":"07-02-2022","nav":"109.91280"},{"date":"04-02-2022","nav":"110.87630"},{"date":"03-02-2022","nav":"111.01920"},{"date":"02-02-2022","nav":"112.31470"},{"date":"01-02-2022","nav":"111.62170"},{"date":"31-01-2022","nav":"110.54350"},{"date":"28-01-2022","nav":"108.57640"},{"date":"27-01-2022","nav":"107.66040"},{"date":"25-01-2022","nav":"109.80120"},{"date":"24-01-2022","nav":"108.99860"},{"date":"21-01-2022","nav":"112.21420"},{"date":"20-01-2022","nav":"114.11960"},{"date":"19-01-2022","nav":"114.97720"},{"date":"18-01-2022","nav":"115.84250"},{"date":"17-01-2022","nav":"117.87130"},{"date":"14-01-2022","nav":"117.35770"},{"date":"13-01-2022","nav":"117.09960"},{"date":"12-01-2022","nav":"116.31550"},{"date":"11-01-2022","nav":"115.76400"},{"date":"10-01-2022","nav":"115.69520"},{"date":"07-01-2022","nav":"114.94140"},{"date":"06-01-2022","nav":"114.61440"},{"date":"05-01-2022","nav":"115.46310"},{"date":"04-01-2022","nav":"116.13560"},{"date":"03-01-2022","nav":"115.51830"},{"date":"31-12-2021","nav":"114.50290"},{"date":"30-12-2021","nav":"113.81200"},{"date":"29-12-2021","nav":"113.43640"},{"date":"28-12-2021","nav":"113.73330"},{"date":"27-12-2021","nav":"112.51860"},{"date":"24-12-2021","nav":"111.74810"},{"date":"23-12-2021","nav":"111.89030"},{"date":"22-12-2021","nav":"110.50350"},{"date":"21-12-2021","nav":"109.30540"},{"date":"20-12-2021","nav":"108.00240"},{"date":"17-12-2021","nav":"111.03080"},{"date":"16-12-2021","nav":"112.08800"},{"date":"15-12-2021","nav":"112.02560"},{"date":"14-12-2021","nav":"112.93650"},{"date":"13-12-2021","nav":"113.24130"},{"date":"10-12-2021","nav":"113.32280"},{"date":"09-12-2021","nav":"113.13280"},{"date":"08-12-2021","nav":"112.60430"},{"date":"07-12-2021","nav":"111.14810"},{"date":"06-12-2021","nav":"109.70480"},{"date":"03-12-2021","nav":"111.63830"},{"date":"02-12-2021","nav":"112.13220"},{"date":"01-12-2021","nav":"110.56340"},{"date":"30-11-2021","nav":"109.62710"},{"date":"29-11-2021","nav":"109.70570"},{"date":"26-11-2021","nav":"110.53120"},{"date":"25-11-2021","nav":"113.63590"},{"date":"24-11-2021","nav":"113.00420"},{"date":"23-11-2021","nav":"113.70970"},{"date":"22-11-2021","nav":"112.78750"},{"date":"18-11-2021","nav":"115.25050"},{"date":"17-11-2021","nav":"117.21360"},{"date":"16-11-2021","nav":"117.17110"},{"date":"15-11-2021","nav":"117.45490"},{"date":"12-11-2021","nav":"117.23220"},{"date":"11-11-2021","nav":"115.95910"},{"date":"10-11-2021","nav":"116.56070"},{"date":"09-11-2021","nav":"116.94490"},{"date":"08-11-2021","nav":"117.04370"},{"date":"03-11-2021","nav":"114.26190"},{"date":"02-11-2021","nav":"114.74390"},{"date":"01-11-2021","nav":"114.98060"},{"date":"29-10-2021","nav":"113.19350"},{"date":"28-10-2021","nav":"113.81970"},{"date":"27-10-2021","nav":"116.22610"},{"date":"26-10-2021","nav":"115.82830"},{"date":"25-10-2021","nav":"114.95140"},{"date":"22-10-2021","nav":"115.75920"},{"date":"21-10-2021","nav":"117.08680"},{"date":"20-10-2021","nav":"118.46450"},{"date":"19-10-2021","nav":"120.05920"},{"date":"18-10-2021","nav":"120.02740"},{"date":"14-10-2021","nav":"118.44890"},{"date":"13-10-2021","nav":"117.17780"},{"date":"12-10-2021","nav":"116.27680"},{"date":"11-10-2021","nav":"116.12390"},{"date":"08-10-2021","nav":"116.11540"},{"date":"07-10-2021","nav":"115.50050"},{"date":"06-10-2021","nav":"114.71990"},{"date":"05-10-2021","nav":"115.80260"},{"date":"04-10-2021","nav":"115.01650"},{"date":"01-10-2021","nav":"113.91680"},{"date":"30-09-2021","nav":"114.44830"},{"date":"29-09-2021","nav":"114.89920"},{"date":"28-09-2021","nav":"114.41460"},{"date":"27-09-2021","nav":"114.70030"},{"date":"24-09-2021","nav":"115.89860"},{"date":"23-09-2021","nav":"116.50870"},{"date":"22-09-2021","nav":"115.46240"},{"date":"21-09-2021","nav":"114.41330"},{"date":"20-09-2021","nav":"113.16950"},{"date":"17-09-2021","nav":"114.97660"},{"date":"16-09-2021","nav":"115.82870"},{"date":"15-09-2021","nav":"115.53890"},{"date":"14-09-2021","nav":"114.13130"},{"date":"13-09-2021","nav":"113.52840"},{"date":"09-09-2021","nav":"113.00280"},{"date":"08-09-2021","nav":"112.59760"},{"date":"07-09-2021","nav":"112.46400"},{"date":"06-09-2021","nav":"113.17620"},{"date":"03-09-2021","nav":"112.76690"},{"date":"02-09-2021","nav":"112.21150"},{"date":"01-09-2021","nav":"111.02580"},{"date":"31-08-2021","nav":"111.46800"},{"date":"30-08-2021","nav":"110.26210"},{"date":"27-08-2021","nav":"109.25450"},{"date":"26-08-2021","nav":"108.50650"},{"date":"25-08-2021","nav":"108.66880"},{"date":"24-08-2021","nav":"108.16930"},{"date":"23-08-2021","nav":"107.41610"},{"date":"20-08-2021","nav":"107.35160"},{"date":"18-08-2021","nav":"108.84930"},{"date":"17-08-2021","nav":"108.85330"},{"date":"16-08-2021","nav":"107.69600"},{"date":"13-08-2021","nav":"107.74380"},{"date":"12-08-2021","nav":"107.06540"},{"date":"11-08-2021","nav":"105.66360"},{"date":"10-08-2021","nav":"105.86450"},{"date":"09-08-2021","nav":"106.38450"},{"date":"06-08-2021","nav":"106.42330"},{"date":"05-08-2021","nav":"106.37890"},{"date":"04-08-2021","nav":"106.18770"},{"date":"03-08-2021","nav":"106.74740"},{"date":"02-08-2021","nav":"105.79180"},{"date":"30-07-2021","nav":"104.97190"},{"date":"29-07-2021","nav":"104.46580"},{"date":"28-07-2021","nav":"103.79020"},{"date":"27-07-2021","nav":"103.74420"},{"date":"26-07-2021","nav":"104.03730"},{"date":"23-07-2021","nav":"103.94780"},{"date":"22-07-2021","nav":"103.45760"},{"date":"20-07-2021","nav":"102.19860"},{"date":"19-07-2021","nav":"102.79160"},{"date":"16-07-2021","nav":"103.01310"},{"date":"15-07-2021","nav":"103.09500"},{"date":"14-07-2021","nav":"102.57600"},{"date":"13-07-2021","nav":"101.23960"},{"date":"12-07-2021","nav":"101.15380"},{"date":"09-07-2021","nav":"101.38250"},{"date":"08-07-2021","nav":"101.22440"},{"date":"07-07-2021","nav":"101.63790"},{"date":"06-07-2021","nav":"101.11120"},{"date":"05-07-2021","nav":"101.51150"},{"date":"02-07-2021","nav":"101.08060"},{"date":"01-07-2021","nav":"101.01570"},{"date":"30-06-2021","nav":"100.79420"},{"date":"29-06-2021","nav":"100.61040"},{"date":"28-06-2021","nav":"100.89740"},{"date":"25-06-2021","nav":"100.76300"},{"date":"24-06-2021","nav":"100.15730"},{"date":"23-06-2021","nav":"99.28310"},{"date":"22-06-2021","nav":"99.64840"},{"date":"21-06-2021","nav":"99.41770"},{"date":"18-06-2021","nav":"98.93810"},{"date":"17-06-2021","nav":"99.66780"},{"date":"16-06-2021","nav":"99.93340"},{"date":"15-06-2021","nav":"99.92050"},{"date":"14-06-2021","nav":"99.45470"},{"date":"11-06-2021","nav":"99.24840"},{"date":"10-06-2021","nav":"98.56760"},{"date":"09-06-2021","nav":"97.71010"},{"date":"08-06-2021","nav":"98.30620"},{"date":"07-06-2021","nav":"98.06210"},{"date":"04-06-2021","nav":"96.92800"},{"date":"03-06-2021","nav":"96.69690"},{"date":"02-06-2021","nav":"96.23950"},{"date":"01-06-2021","nav":"96.20030"},{"date":"31-05-2021","nav":"96.31740"},{"date":"28-05-2021","nav":"95.56210"},{"date":"27-05-2021","nav":"95.57370"},{"date":"26-05-2021","nav":"95.19340"},{"date":"25-05-2021","nav":"94.92750"},{"date":"24-05-2021","nav":"94.48430"},{"date":"21-05-2021","nav":"94.19520"},{"date":"20-05-2021","nav":"93.43320"},{"date":"19-05-2021","nav":"94.13870"},{"date":"18-05-2021","nav":"94.11420"},{"date":"17-05-2021","nav":"93.06110"},{"date":"14-05-2021","nav":"92.42170"},{"date":"12-05-2021","nav":"93.13000"},{"date":"11-05-2021","nav":"94.37540"},{"date":"10-05-2021","nav":"93.83910"},{"date":"07-05-2021","nav":"92.78560"},{"date":"06-05-2021","nav":"91.89870"},{"date":"05-05-2021","nav":"90.75500"},{"date":"04-05-2021","nav":"89.83350"},{"date":"03-05-2021","nav":"89.97140"},{"date":"30-04-2021","nav":"89.39890"},{"date":"29-04-2021","nav":"89.67640"},{"date":"28-04-2021","nav":"89.40040"},{"date":"27-04-2021","nav":"89.08140"},{"date":"26-04-2021","nav":"88.41970"},{"date":"23-04-2021","nav":"87.60580"},{"date":"22-04-2021","nav":"87.66720"},{"date":"20-04-2021","nav":"87.35190"},{"date":"19-04-2021","nav":"87.86640"},{"date":"16-04-2021","nav":"88.90660"},{"date":"15-04-2021","nav":"88.37730"},{"date":"13-04-2021","nav":"88.15610"},{"date":"12-04-2021","nav":"88.02790"},{"date":"09-04-2021","nav":"90.96390"},{"date":"08-04-2021","nav":"90.87200"},{"date":"07-04-2021","nav":"89.92890"},{"date":"06-04-2021","nav":"89.18620"},{"date":"05-04-2021","nav":"89.08110"},{"date":"01-04-2021","nav":"89.59230"},{"date":"31-03-2021","nav":"88.66860"},{"date":"30-03-2021","nav":"88.68670"},{"date":"26-03-2021","nav":"86.51560"},{"date":"25-03-2021","nav":"85.42920"},{"date":"24-03-2021","nav":"86.74650"},{"date":"23-03-2021","nav":"88.30600"},{"date":"22-03-2021","nav":"88.34950"},{"date":"19-03-2021","nav":"87.58570"},{"date":"18-03-2021","nav":"86.61240"},{"date":"17-03-2021","nav":"87.71360"},{"date":"16-03-2021","nav":"89.16240"},{"date":"15-03-2021","nav":"88.68420"},{"date":"12-03-2021","nav":"88.55420"},{"date":"10-03-2021","nav":"88.94090"},{"date":"09-03-2021","nav":"87.97120"},{"date":"08-03-2021","nav":"88.35900"},{"date":"05-03-2021","nav":"87.97290"},{"date":"04-03-2021","nav":"89.17630"},{"date":"03-03-2021","nav":"89.44720"},{"date":"02-03-2021","nav":"88.46690"},{"date":"01-03-2021","nav":"86.61140"},{"date":"26-02-2021","nav":"85.56470"},{"date":"25-02-2021","nav":"87.43550"},{"date":"24-02-2021","nav":"86.62840"},{"date":"23-02-2021","nav":"86.17670"},{"date":"22-02-2021","nav":"85.27800"},{"date":"19-02-2021","nav":"86.37860"},{"date":"18-02-2021","nav":"87.09710"},{"date":"17-02-2021","nav":"86.17460"},{"date":"16-02-2021","nav":"86.13100"},{"date":"15-02-2021","nav":"86.12050"},{"date":"12-02-2021","nav":"86.07670"},{"date":"11-02-2021","nav":"86.48840"},{"date":"10-02-2021","nav":"86.10880"},{"date":"09-02-2021","nav":"86.17510"},{"date":"08-02-2021","nav":"86.60330"},{"date":"05-02-2021","nav":"85.54800"},{"date":"04-02-2021","nav":"85.78630"},{"date":"03-02-2021","nav":"84.98880"},{"date":"02-02-2021","nav":"84.01860"},{"date":"01-02-2021","nav":"83.06170"},{"date":"29-01-2021","nav":"81.49910"},{"date":"28-01-2021","nav":"82.47620"},{"date":"27-01-2021","nav":"83.19400"},{"date":"25-01-2021","nav":"83.92510"},{"date":"22-01-2021","nav":"84.55550"},{"date":"21-01-2021","nav":"85.19340"},{"date":"20-01-2021","nav":"86.28330"},{"date":"19-01-2021","nav":"85.76880"},{"date":"18-01-2021","nav":"84.67340"},{"date":"15-01-2021","nav":"86.10660"},{"date":"14-01-2021","nav":"87.41910"},{"date":"13-01-2021","nav":"86.93300"},{"date":"12-01-2021","nav":"86.61440"},{"date":"11-01-2021","nav":"86.62820"},{"date":"08-01-2021","nav":"85.68610"},{"date":"07-01-2021","nav":"84.41920"},{"date":"06-01-2021","nav":"84.25850"},{"date":"05-01-2021","nav":"84.49550"},{"date":"04-01-2021","nav":"83.94080"},{"date":"01-01-2021","nav":"82.37840"},{"date":"31-12-2020","nav":"81.98860"},{"date":"30-12-2020","nav":"82.17600"},{"date":"29-12-2020","nav":"81.87480"},{"date":"28-12-2020","nav":"81.76930"},{"date":"24-12-2020","nav":"81.12790"},{"date":"23-12-2020","nav":"80.87770"},{"date":"22-12-2020","nav":"79.24890"},{"date":"21-12-2020","nav":"77.92010"},{"date":"18-12-2020","nav":"80.70260"},{"date":"17-12-2020","nav":"80.44380"},{"date":"16-12-2020","nav":"80.73510"},{"date":"15-12-2020","nav":"80.23460"},{"date":"14-12-2020","nav":"80.51070"},{"date":"11-12-2020","nav":"80.01020"},{"date":"10-12-2020","nav":"79.51790"},{"date":"09-12-2020","nav":"79.39050"},{"date":"08-12-2020","nav":"78.81480"},{"date":"07-12-2020","nav":"78.98870"},{"date":"04-12-2020","nav":"78.26570"},{"date":"03-12-2020","nav":"77.78010"},{"date":"02-12-2020","nav":"77.36440"},{"date":"01-12-2020","nav":"76.73380"},{"date":"27-11-2020","nav":"75.78570"},{"date":"26-11-2020","nav":"75.44550"},{"date":"25-11-2020","nav":"75.07540"},{"date":"24-11-2020","nav":"75.96270"},{"date":"23-11-2020","nav":"75.31740"},{"date":"20-11-2020","nav":"74.35950"},{"date":"19-11-2020","nav":"73.68610"},{"date":"18-11-2020","nav":"73.87220"},{"date":"17-11-2020","nav":"74.30360"},{"date":"13-11-2020","nav":"73.93410"},{"date":"12-11-2020","nav":"73.66760"},{"date":"11-11-2020","nav":"73.30590"},{"date":"10-11-2020","nav":"72.21690"},{"date":"09-11-2020","nav":"72.93640"},{"date":"06-11-2020","nav":"72.08070"},{"date":"05-11-2020","nav":"71.92440"},{"date":"04-11-2020","nav":"70.57060"},{"date":"03-11-2020","nav":"70.16970"},{"date":"02-11-2020","nav":"69.88710"},{"date":"30-10-2020","nav":"69.92710"},{"date":"29-10-2020","nav":"69.67940"},{"date":"28-10-2020","nav":"70.06310"},{"date":"27-10-2020","nav":"70.74850"},{"date":"26-10-2020","nav":"70.67690"},{"date":"23-10-2020","nav":"71.68600"},{"date":"22-10-2020","nav":"71.41220"},{"date":"21-10-2020","nav":"71.10410"},{"date":"20-10-2020","nav":"71.02250"},{"date":"19-10-2020","nav":"70.98910"},{"date":"16-10-2020","nav":"70.72100"},{"date":"15-10-2020","nav":"70.22750"},{"date":"14-10-2020","nav":"71.24040"},{"date":"13-10-2020","nav":"71.47810"},{"date":"12-10-2020","nav":"71.32690"},{"date":"09-10-2020","nav":"71.10400"},{"date":"08-10-2020","nav":"71.10930"},{"date":"07-10-2020","nav":"70.40810"},{"date":"06-10-2020","nav":"70.66510"},{"date":"05-10-2020","nav":"70.35950"},{"date":"01-10-2020","nav":"69.67560"},{"date":"30-09-2020","nav":"69.21360"},{"date":"29-09-2020","nav":"68.97970"},{"date":"28-09-2020","nav":"69.25260"},{"date":"25-09-2020","nav":"68.18170"},{"date":"24-09-2020","nav":"66.77940"},{"date":"23-09-2020","nav":"68.86330"},{"date":"22-09-2020","nav":"69.03870"},{"date":"21-09-2020","nav":"69.60110"},{"date":"18-09-2020","nav":"71.16740"},{"date":"17-09-2020","nav":"71.17660"},{"date":"16-09-2020","nav":"71.29370"},{"date":"15-09-2020","nav":"71.21490"},{"date":"14-09-2020","nav":"70.72130"},{"date":"11-09-2020","nav":"69.58700"},{"date":"10-09-2020","nav":"69.11560"},{"date":"09-09-2020","nav":"68.64200"},{"date":"08-09-2020","nav":"69.10680"},{"date":"07-09-2020","nav":"69.23410"},{"date":"04-09-2020","nav":"69.25210"},{"date":"03-09-2020","nav":"70.34410"},{"date":"02-09-2020","nav":"70.17040"},{"date":"01-09-2020","nav":"69.53330"},{"date":"31-08-2020","nav":"69.41750"},{"date":"28-08-2020","nav":"71.34850"},{"date":"27-08-2020","nav":"71.45040"},{"date":"26-08-2020","nav":"71.59710"},{"date":"25-08-2020","nav":"71.25250"},{"date":"24-08-2020","nav":"71.49910"},{"date":"21-08-2020","nav":"71.52510"},{"date":"20-08-2020","nav":"70.88210"},{"date":"19-08-2020","nav":"70.94940"},{"date":"18-08-2020","nav":"70.75170"},{"date":"17-08-2020","nav":"70.44090"},{"date":"14-08-2020","nav":"69.85150"},{"date":"13-08-2020","nav":"70.22150"},{"date":"12-08-2020","nav":"70.01230"},{"date":"11-08-2020","nav":"70.41630"},{"date":"10-08-2020","nav":"70.31570"},{"date":"07-08-2020","nav":"69.93050"},{"date":"06-08-2020","nav":"69.89870"},{"date":"05-08-2020","nav":"68.90400"},{"date":"04-08-2020","nav":"68.44450"},{"date":"03-08-2020","nav":"68.38340"},{"date":"31-07-2020","nav":"68.41470"},{"date":"30-07-2020","nav":"68.13850"},{"date":"29-07-2020","nav":"68.67750"},{"date":"28-07-2020","nav":"68.85860"},{"date":"27-07-2020","nav":"68.21130"},{"date":"24-07-2020","nav":"68.12660"},{"date":"23-07-2020","nav":"67.85030"},{"date":"22-07-2020","nav":"67.69960"},{"date":"21-07-2020","nav":"67.89240"},{"date":"20-07-2020","nav":"67.49950"},{"date":"17-07-2020","nav":"66.91560"},{"date":"16-07-2020","nav":"66.28280"},{"date":"15-07-2020","nav":"65.12510"},{"date":"14-07-2020","nav":"64.36490"},{"date":"13-07-2020","nav":"64.94280"},{"date":"10-07-2020","nav":"64.41900"},{"date":"09-07-2020","nav":"64.62310"},{"date":"08-07-2020","nav":"64.69120"},{"date":"07-07-2020","nav":"64.97930"},{"date":"06-07-2020","nav":"64.99060"},{"date":"03-07-2020","nav":"64.52360"},{"date":"02-07-2020","nav":"63.93820"},{"date":"01-07-2020","nav":"63.11420"},{"date":"30-06-2020","nav":"62.94020"},{"date":"29-06-2020","nav":"63.12100"},{"date":"26-06-2020","nav":"63.79010"},{"date":"25-06-2020","nav":"62.91890"},{"date":"24-06-2020","nav":"62.73680"},{"date":"23-06-2020","nav":"63.28950"},{"date":"22-06-2020","nav":"62.42500"},{"date":"19-06-2020","nav":"61.55000"},{"date":"18-06-2020","nav":"61.29190"},{"date":"17-06-2020","nav":"60.31210"},{"date":"16-06-2020","nav":"60.20910"},{"date":"15-06-2020","nav":"60.10570"},{"date":"12-06-2020","nav":"60.82170"},{"date":"11-06-2020","nav":"60.95110"},{"date":"10-06-2020","nav":"61.96740"},{"date":"09-06-2020","nav":"61.75500"},{"date":"08-06-2020","nav":"62.18380"},{"date":"05-06-2020","nav":"61.35620"},{"date":"04-06-2020","nav":"60.87560"},{"date":"03-06-2020","nav":"60.47960"},{"date":"02-06-2020","nav":"60.24130"},{"date":"01-06-2020","nav":"59.83330"},{"date":"29-05-2020","nav":"59.05780"},{"date":"28-05-2020","nav":"58.26790"},{"date":"27-05-2020","nav":"57.83260"},{"date":"26-05-2020","nav":"57.22600"},{"date":"22-05-2020","nav":"57.08450"},{"date":"21-05-2020","nav":"56.94730"},{"date":"20-05-2020","nav":"56.47840"},{"date":"19-05-2020","nav":"55.79890"},{"date":"18-05-2020","nav":"55.40930"},{"date":"15-05-2020","nav":"56.76700"},{"date":"14-05-2020","nav":"56.52490"},{"date":"13-05-2020","nav":"57.48610"},{"date":"12-05-2020","nav":"56.88620"},{"date":"11-05-2020","nav":"56.72210"},{"date":"08-05-2020","nav":"56.54680"},{"date":"07-05-2020","nav":"56.48820"},{"date":"06-05-2020","nav":"56.70850"},{"date":"05-05-2020","nav":"56.47860"},{"date":"04-05-2020","nav":"56.75940"},{"date":"30-04-2020","nav":"59.48150"},{"date":"29-04-2020","nav":"57.73680"},{"date":"28-04-2020","nav":"57.13410"},{"date":"27-04-2020","nav":"56.99750"},{"date":"24-04-2020","nav":"56.18920"},{"date":"23-04-2020","nav":"57.50550"},{"date":"22-04-2020","nav":"56.79550"},{"date":"21-04-2020","nav":"56.13430"},{"date":"20-04-2020","nav":"57.79130"},{"date":"17-04-2020","nav":"57.58100"},{"date":"16-04-2020","nav":"56.78180"},{"date":"15-04-2020","nav":"56.29430"},{"date":"13-04-2020","nav":"55.83020"},{"date":"09-04-2020","nav":"56.44060"},{"date":"08-04-2020","nav":"55.22830"},{"date":"07-04-2020","nav":"54.83830"},{"date":"03-04-2020","nav":"51.76540"},{"date":"01-04-2020","nav":"52.01090"},{"date":"31-03-2020","nav":"53.47600"},{"date":"30-03-2020","nav":"51.26040"},{"date":"27-03-2020","nav":"51.98050"},{"date":"26-03-2020","nav":"51.99170"},{"date":"25-03-2020","nav":"50.63590"},{"date":"24-03-2020","nav":"48.93870"},{"date":"23-03-2020","nav":"47.68130"},{"date":"20-03-2020","nav":"53.20600"},{"date":"19-03-2020","nav":"49.95500"},{"date":"18-03-2020","nav":"51.34800"},{"date":"17-03-2020","nav":"53.37560"},{"date":"16-03-2020","nav":"54.18870"},{"date":"13-03-2020","nav":"57.75180"},{"date":"12-03-2020","nav":"56.20540"},{"date":"11-03-2020","nav":"61.14870"},{"date":"09-03-2020","nav":"61.45320"},{"date":"06-03-2020","nav":"64.17990"},{"date":"05-03-2020","nav":"65.52900"},{"date":"04-03-2020","nav":"65.56600"},{"date":"03-03-2020","nav":"65.92310"},{"date":"02-03-2020","nav":"64.73560"},{"date":"28-02-2020","nav":"65.14030"},{"date":"27-02-2020","nav":"67.68890"},{"date":"26-02-2020","nav":"67.79820"},{"date":"25-02-2020","nav":"68.60230"},{"date":"24-02-2020","nav":"68.67540"},{"date":"20-02-2020","nav":"69.84700"},{"date":"19-02-2020","nav":"69.97330"},{"date":"18-02-2020","nav":"69.13860"},{"date":"17-02-2020","nav":"69.23190"},{"date":"14-02-2020","nav":"69.52910"},{"date":"13-02-2020","nav":"69.86400"},{"date":"12-02-2020","nav":"69.85970"},{"date":"11-02-2020","nav":"69.48060"},{"date":"10-02-2020","nav":"69.23680"},{"date":"07-02-2020","nav":"69.79270"},{"date":"06-02-2020","nav":"69.53960"},{"date":"05-02-2020","nav":"69.32730"},{"date":"04-02-2020","nav":"68.94870"},{"date":"03-02-2020","nav":"67.52270"},{"date":"31-01-2020","nav":"68.76550"},{"date":"30-01-2020","nav":"69.49970"},{"date":"29-01-2020","nav":"70.15340"},{"date":"28-01-2020","nav":"69.81860"},{"date":"27-01-2020","nav":"70.02430"},{"date":"24-01-2020","nav":"70.49610"},{"date":"23-01-2020","nav":"70.05240"},{"date":"22-01-2020","nav":"69.51140"},{"date":"21-01-2020","nav":"69.77770"},{"date":"20-01-2020","nav":"70.13530"},{"date":"17-01-2020","nav":"70.45520"},{"date":"16-01-2020","nav":"70.48730"},{"date":"15-01-2020","nav":"70.56200"},{"date":"14-01-2020","nav":"70.29790"},{"date":"13-01-2020","nav":"69.69610"},{"date":"10-01-2020","nav":"69.03330"},{"date":"09-01-2020","nav":"68.57150"},{"date":"08-01-2020","nav":"68.01950"},{"date":"07-01-2020","nav":"68.14960"},{"date":"06-01-2020","nav":"68.05500"},{"date":"03-01-2020","nav":"69.13910"},{"date":"02-01-2020","nav":"69.08050"},{"date":"01-01-2020","nav":"68.79780"},{"date":"31-12-2019","nav":"68.56960"},{"date":"30-12-2019","nav":"68.81180"},{"date":"27-12-2019","nav":"68.69700"},{"date":"26-12-2019","nav":"68.04620"},{"date":"24-12-2019","nav":"68.16950"},{"date":"23-12-2019","nav":"68.19720"},{"date":"20-12-2019","nav":"68.02810"},{"date":"19-12-2019","nav":"67.93530"},{"date":"18-12-2019","nav":"67.82100"},{"date":"17-12-2019","nav":"67.85970"},{"date":"16-12-2019","nav":"67.38650"},{"date":"13-12-2019","nav":"67.61490"},{"date":"12-12-2019","nav":"67.05600"},{"date":"11-12-2019","nav":"66.83570"},{"date":"10-12-2019","nav":"66.56980"},{"date":"09-12-2019","nav":"67.38360"},{"date":"06-12-2019","nav":"67.34070"},{"date":"05-12-2019","nav":"67.83440"},{"date":"04-12-2019","nav":"67.93610"},{"date":"03-12-2019","nav":"67.39800"},{"date":"02-12-2019","nav":"67.76750"},{"date":"29-11-2019","nav":"68.36000"},{"date":"28-11-2019","nav":"68.57210"},{"date":"27-11-2019","nav":"68.15910"},{"date":"26-11-2019","nav":"67.89000"},{"date":"25-11-2019","nav":"68.16820"},{"date":"22-11-2019","nav":"67.51740"},{"date":"21-11-2019","nav":"67.97140"},{"date":"20-11-2019","nav":"68.53660"},{"date":"19-11-2019","nav":"68.37050"},{"date":"18-11-2019","nav":"68.42730"},{"date":"15-11-2019","nav":"68.28650"},{"date":"14-11-2019","nav":"68.50250"},{"date":"13-11-2019","nav":"68.29540"},{"date":"11-11-2019","nav":"68.86970"},{"date":"08-11-2019","nav":"68.74660"},{"date":"07-11-2019","nav":"69.68650"},{"date":"06-11-2019","nav":"69.83890"},{"date":"05-11-2019","nav":"69.63630"},{"date":"04-11-2019","nav":"70.04980"},{"date":"01-11-2019","nav":"69.85790"},{"date":"31-10-2019","nav":"69.92410"},{"date":"30-10-2019","nav":"69.63930"},{"date":"29-10-2019","nav":"69.12300"},{"date":"25-10-2019","nav":"67.88850"},{"date":"24-10-2019","nav":"67.79000"},{"date":"23-10-2019","nav":"68.01990"},{"date":"22-10-2019","nav":"67.57260"},{"date":"18-10-2019","nav":"68.39960"},{"date":"17-10-2019","nav":"67.60130"},{"date":"16-10-2019","nav":"67.18260"},{"date":"15-10-2019","nav":"66.91260"},{"date":"14-10-2019","nav":"66.49030"},{"date":"11-10-2019","nav":"66.28380"},{"date":"10-10-2019","nav":"65.92070"},{"date":"09-10-2019","nav":"66.43710"},{"date":"07-10-2019","nav":"66.18480"},{"date":"04-10-2019","nav":"66.64160"},{"date":"03-10-2019","nav":"67.08280"},{"date":"01-10-2019","nav":"67.23970"},{"date":"30-09-2019","nav":"67.78070"},{"date":"27-09-2019","nav":"67.61490"},{"date":"26-09-2019","nav":"67.95850"},{"date":"25-09-2019","nav":"67.13490"},{"date":"24-09-2019","nav":"67.61300"},{"date":"23-09-2019","nav":"67.48970"},{"date":"20-09-2019","nav":"66.67750"},{"date":"19-09-2019","nav":"64.51090"},{"date":"18-09-2019","nav":"65.24720"},{"date":"17-09-2019","nav":"64.90230"},{"date":"16-09-2019","nav":"65.75960"},{"date":"13-09-2019","nav":"65.92530"},{"date":"12-09-2019","nav":"65.21310"},{"date":"11-09-2019","nav":"65.41640"},{"date":"09-09-2019","nav":"65.76530"},{"date":"06-09-2019","nav":"65.61550"},{"date":"05-09-2019","nav":"65.07850"},{"date":"04-09-2019","nav":"64.64810"},{"date":"03-09-2019","nav":"64.32490"},{"date":"30-08-2019","nav":"65.08860"},{"date":"29-08-2019","nav":"64.62000"},{"date":"28-08-2019","nav":"64.64110"},{"date":"27-08-2019","nav":"64.67860"},{"date":"26-08-2019","nav":"64.44550"},{"date":"23-08-2019","nav":"63.73670"},{"date":"22-08-2019","nav":"63.03220"},{"date":"21-08-2019","nav":"63.67950"},{"date":"20-08-2019","nav":"64.14640"},{"date":"19-08-2019","nav":"64.16460"},{"date":"16-08-2019","nav":"64.17800"},{"date":"14-08-2019","nav":"64.09230"},{"date":"13-08-2019","nav":"63.38960"},{"date":"09-08-2019","nav":"64.52880"},{"date":"08-08-2019","nav":"64.47700"},{"date":"07-08-2019","nav":"63.63470"},{"date":"06-08-2019","nav":"63.65000"},{"date":"05-08-2019","nav":"63.12600"},{"date":"02-08-2019","nav":"63.53360"},{"date":"01-08-2019","nav":"63.77870"},{"date":"31-07-2019","nav":"64.61600"},{"date":"30-07-2019","nav":"64.18830"},{"date":"29-07-2019","nav":"64.60500"},{"date":"26-07-2019","nav":"65.08340"},{"date":"25-07-2019","nav":"65.17870"},{"date":"24-07-2019","nav":"65.00030"},{"date":"23-07-2019","nav":"65.26560"},{"date":"22-07-2019","nav":"65.03110"},{"date":"19-07-2019","nav":"65.05890"},{"date":"18-07-2019","nav":"65.63680"},{"date":"17-07-2019","nav":"66.35800"},{"date":"16-07-2019","nav":"66.16980"},{"date":"15-07-2019","nav":"65.86910"},{"date":"12-07-2019","nav":"65.54010"},{"date":"11-07-2019","nav":"65.39490"},{"date":"10-07-2019","nav":"64.94970"},{"date":"09-07-2019","nav":"65.42970"},{"date":"08-07-2019","nav":"65.49770"},{"date":"05-07-2019","nav":"66.56030"},{"date":"04-07-2019","nav":"67.71720"},{"date":"03-07-2019","nav":"67.54950"},{"date":"02-07-2019","nav":"67.71130"},{"date":"01-07-2019","nav":"67.50510"},{"date":"28-06-2019","nav":"67.59330"},{"date":"27-06-2019","nav":"67.64260"},{"date":"26-06-2019","nav":"67.57820"},{"date":"25-06-2019","nav":"67.48090"},{"date":"24-06-2019","nav":"67.11990"},{"date":"21-06-2019","nav":"67.20900"},{"date":"20-06-2019","nav":"67.57410"},{"date":"19-06-2019","nav":"67.06300"},{"date":"18-06-2019","nav":"67.22100"},{"date":"17-06-2019","nav":"66.93270"},{"date":"14-06-2019","nav":"67.50530"},{"date":"13-06-2019","nav":"67.84700"},{"date":"12-06-2019","nav":"67.92750"},{"date":"11-06-2019","nav":"68.20410"},{"date":"10-06-2019","nav":"68.01980"},{"date":"07-06-2019","nav":"67.74850"},{"date":"06-06-2019","nav":"67.70090"},{"date":"04-06-2019","nav":"68.46090"},{"date":"03-06-2019","nav":"68.96780"},{"date":"31-05-2019","nav":"68.48870"},{"date":"30-05-2019","nav":"68.40480"},{"date":"29-05-2019","nav":"67.90150"},{"date":"28-05-2019","nav":"68.14540"},{"date":"27-05-2019","nav":"67.79980"},{"date":"24-05-2019","nav":"67.17190"},{"date":"23-05-2019","nav":"66.37890"},{"date":"22-05-2019","nav":"66.64170"},{"date":"21-05-2019","nav":"66.63600"},{"date":"20-05-2019","nav":"67.36420"},{"date":"17-05-2019","nav":"65.83070"},{"date":"16-05-2019","nav":"65.55880"},{"date":"15-05-2019","nav":"65.06480"},{"date":"14-05-2019","nav":"65.36010"},{"date":"13-05-2019","nav":"65.29670"},{"date":"10-05-2019","nav":"65.95310"},{"date":"09-05-2019","nav":"66.29870"},{"date":"08-05-2019","nav":"66.40960"},{"date":"07-05-2019","nav":"67.06340"},{"date":"06-05-2019","nav":"67.52010"},{"date":"03-05-2019","nav":"67.62690"},{"date":"02-05-2019","nav":"68.03370"},{"date":"30-04-2019","nav":"68.48780"},{"date":"26-04-2019","nav":"68.32350"},{"date":"25-04-2019","nav":"67.74660"},{"date":"24-04-2019","nav":"68.24640"},{"date":"23-04-2019","nav":"67.75590"},{"date":"22-04-2019","nav":"67.87840"},{"date":"18-04-2019","nav":"68.60190"},{"date":"16-04-2019","nav":"68.89870"},{"date":"15-04-2019","nav":"68.60300"},{"date":"12-04-2019","nav":"68.44690"},{"date":"11-04-2019","nav":"68.10210"},{"date":"10-04-2019","nav":"68.24570"},{"date":"09-04-2019","nav":"68.56650"},{"date":"08-04-2019","nav":"68.18270"},{"date":"05-04-2019","nav":"68.46560"},{"date":"04-04-2019","nav":"68.00560"},{"date":"03-04-2019","nav":"68.34510"},{"date":"02-04-2019","nav":"69.03530"},{"date":"01-04-2019","nav":"68.85130"},{"date":"29-03-2019","nav":"68.67990"},{"date":"28-03-2019","nav":"68.24400"},{"date":"27-03-2019","nav":"67.56800"},{"date":"26-03-2019","nav":"67.55010"},{"date":"25-03-2019","nav":"67.28080"},{"date":"22-03-2019","nav":"67.63080"},{"date":"20-03-2019","nav":"67.87850"},{"date":"19-03-2019","nav":"68.23970"},{"date":"18-03-2019","nav":"67.80100"},{"date":"15-03-2019","nav":"67.84680"},{"date":"14-03-2019","nav":"67.19020"},{"date":"13-03-2019","nav":"67.26600"},{"date":"12-03-2019","nav":"67.58350"},{"date":"11-03-2019","nav":"67.24450"},{"date":"08-03-2019","nav":"66.41170"},{"date":"07-03-2019","nav":"66.51840"},{"date":"06-03-2019","nav":"66.82770"},{"date":"05-03-2019","nav":"66.47960"},{"date":"01-03-2019","nav":"65.97700"},{"date":"28-02-2019","nav":"65.33870"},{"date":"27-02-2019","nav":"65.12270"},{"date":"26-02-2019","nav":"65.30490"},{"date":"25-02-2019","nav":"65.38400"},{"date":"22-02-2019","nav":"64.86440"},{"date":"21-02-2019","nav":"64.58010"},{"date":"20-02-2019","nav":"64.31520"},{"date":"19-02-2019","nav":"63.49080"},{"date":"18-02-2019","nav":"63.59720"},{"date":"15-02-2019","nav":"64.05390"},{"date":"14-02-2019","nav":"64.19760"},{"date":"13-02-2019","nav":"64.60810"},{"date":"12-02-2019","nav":"64.90620"},{"date":"11-02-2019","nav":"65.16600"},{"date":"08-02-2019","nav":"65.64590"},{"date":"07-02-2019","nav":"66.21110"},{"date":"06-02-2019","nav":"66.05650"},{"date":"05-02-2019","nav":"65.21520"},{"date":"04-02-2019","nav":"65.35050"},{"date":"01-02-2019","nav":"65.59270"},{"date":"31-01-2019","nav":"65.53100"},{"date":"30-01-2019","nav":"64.95920"},{"date":"29-01-2019","nav":"64.67980"},{"date":"28-01-2019","nav":"64.39840"},{"date":"25-01-2019","nav":"64.75830"},{"date":"24-01-2019","nav":"65.09590"},{"date":"23-01-2019","nav":"64.95410"},{"date":"22-01-2019","nav":"65.47550"},{"date":"21-01-2019","nav":"65.58920"},{"date":"18-01-2019","nav":"65.52020"},{"date":"17-01-2019","nav":"65.86310"},{"date":"16-01-2019","nav":"65.69570"},{"date":"15-01-2019","nav":"65.77410"},{"date":"14-01-2019","nav":"64.95730"},{"date":"11-01-2019","nav":"65.24230"},{"date":"10-01-2019","nav":"65.30660"},{"date":"09-01-2019","nav":"65.30510"},{"date":"08-01-2019","nav":"65.30580"},{"date":"07-01-2019","nav":"65.20730"},{"date":"04-01-2019","nav":"64.91820"},{"date":"03-01-2019","nav":"64.82170"},{"date":"02-01-2019","nav":"65.54390"},{"date":"01-01-2019","nav":"66.10150"},{"date":"31-12-2018","nav":"66.01220"},{"date":"28-12-2018","nav":"65.80180"},{"date":"27-12-2018","nav":"65.27800"},{"date":"26-12-2018","nav":"64.84010"},{"date":"24-12-2018","nav":"64.79900"},{"date":"21-12-2018","nav":"65.04900"},{"date":"20-12-2018","nav":"66.02410"},{"date":"19-12-2018","nav":"66.18100"},{"date":"18-12-2018","nav":"65.80050"},{"date":"17-12-2018","nav":"65.85580"},{"date":"14-12-2018","nav":"65.45050"},{"date":"13-12-2018","nav":"65.06580"},{"date":"12-12-2018","nav":"64.62360"},{"date":"11-12-2018","nav":"63.53460"},{"date":"10-12-2018","nav":"63.08420"},{"date":"07-12-2018","nav":"63.95320"},{"date":"06-12-2018","nav":"63.91070"},{"date":"05-12-2018","nav":"64.65060"},{"date":"04-12-2018","nav":"65.29020"},{"date":"03-12-2018","nav":"64.94440"},{"date":"30-11-2018","nav":"64.46530"},{"date":"29-11-2018","nav":"64.20960"},{"date":"28-11-2018","nav":"64.04510"},{"date":"27-11-2018","nav":"63.74530"},{"date":"26-11-2018","nav":"63.49820"},{"date":"22-11-2018","nav":"63.14370"},{"date":"21-11-2018","nav":"63.51800"},{"date":"20-11-2018","nav":"64.12300"},{"date":"19-11-2018","nav":"64.75550"},{"date":"16-11-2018","nav":"64.61950"},{"date":"15-11-2018","nav":"64.74720"},{"date":"14-11-2018","nav":"64.65440"},{"date":"13-11-2018","nav":"64.95210"},{"date":"12-11-2018","nav":"64.61690"},{"date":"09-11-2018","nav":"64.92990"},{"date":"06-11-2018","nav":"64.34470"},{"date":"05-11-2018","nav":"64.47650"},{"date":"02-11-2018","nav":"64.83060"},{"date":"01-11-2018","nav":"64.56760"},{"date":"31-10-2018","nav":"64.80920"},{"date":"30-10-2018","nav":"63.53950"},{"date":"29-10-2018","nav":"63.46350"},{"date":"26-10-2018","nav":"62.24530"},{"date":"25-10-2018","nav":"62.44530"},{"date":"24-10-2018","nav":"62.95360"},{"date":"23-10-2018","nav":"62.77330"},{"date":"22-10-2018","nav":"63.45680"},{"date":"19-10-2018","nav":"63.70900"},{"date":"17-10-2018","nav":"64.22960"},{"date":"16-10-2018","nav":"64.73210"},{"date":"15-10-2018","nav":"64.03980"},{"date":"12-10-2018","nav":"63.41080"},{"date":"11-10-2018","nav":"62.73920"},{"date":"10-10-2018","nav":"63.78010"},{"date":"09-10-2018","nav":"62.76840"},{"date":"08-10-2018","nav":"63.02430"},{"date":"05-10-2018","nav":"63.58250"},{"date":"04-10-2018","nav":"65.33840"},{"date":"03-10-2018","nav":"66.74750"},{"date":"01-10-2018","nav":"67.26360"},{"date":"28-09-2018","nav":"66.69070"},{"date":"27-09-2018","nav":"67.00610"},{"date":"26-09-2018","nav":"67.39900"},{"date":"25-09-2018","nav":"67.75690"},{"date":"24-09-2018","nav":"67.57330"},{"date":"21-09-2018","nav":"68.03180"},{"date":"19-09-2018","nav":"68.54700"},{"date":"18-09-2018","nav":"68.51340"},{"date":"17-09-2018","nav":"69.21440"},{"date":"14-09-2018","nav":"69.47530"},{"date":"12-09-2018","nav":"68.81510"},{"date":"11-09-2018","nav":"68.52290"},{"date":"10-09-2018","nav":"69.39540"},{"date":"07-09-2018","nav":"69.96620"},{"date":"06-09-2018","nav":"69.58680"},{"date":"05-09-2018","nav":"69.26780"},{"date":"04-09-2018","nav":"69.67850"},{"date":"03-09-2018","nav":"70.22890"},{"date":"31-08-2018","nav":"70.83740"},{"date":"30-08-2018","nav":"70.20070"},{"date":"29-08-2018","nav":"69.67900"},{"date":"28-08-2018","nav":"69.85120"},{"date":"27-08-2018","nav":"70.01640"},{"date":"24-08-2018","nav":"69.13070"},{"date":"23-08-2018","nav":"69.31910"},{"date":"21-08-2018","nav":"69.22750"},{"date":"20-08-2018","nav":"68.78630"},{"date":"17-08-2018","nav":"68.85920"},{"date":"16-08-2018","nav":"68.43130"},{"date":"14-08-2018","nav":"68.58370"},{"date":"13-08-2018","nav":"68.29610"},{"date":"10-08-2018","nav":"68.51840"},{"date":"09-08-2018","nav":"68.50400"},{"date":"08-08-2018","nav":"68.30600"},{"date":"07-08-2018","nav":"68.25140"},{"date":"06-08-2018","nav":"68.43420"},{"date":"03-08-2018","nav":"68.47130"},{"date":"02-08-2018","nav":"67.53940"},{"date":"01-08-2018","nav":"67.71350"},{"date":"31-07-2018","nav":"67.37720"},{"date":"30-07-2018","nav":"66.95400"},{"date":"27-07-2018","nav":"66.67830"},{"date":"26-07-2018","nav":"66.02140"},{"date":"25-07-2018","nav":"65.71900"},{"date":"24-07-2018","nav":"65.62060"},{"date":"23-07-2018","nav":"64.70190"},{"date":"20-07-2018","nav":"64.19750"},{"date":"19-07-2018","nav":"63.94300"},{"date":"18-07-2018","nav":"64.10560"},{"date":"17-07-2018","nav":"64.38420"},{"date":"16-07-2018","nav":"64.07770"},{"date":"13-07-2018","nav":"64.47860"},{"date":"12-07-2018","nav":"64.62120"},{"date":"11-07-2018","nav":"64.68050"},{"date":"10-07-2018","nav":"64.74200"},{"date":"09-07-2018","nav":"64.32240"},{"date":"06-07-2018","nav":"63.83460"},{"date":"05-07-2018","nav":"63.62920"},{"date":"04-07-2018","nav":"63.97640"},{"date":"03-07-2018","nav":"64.17750"},{"date":"02-07-2018","nav":"63.92630"},{"date":"29-06-2018","nav":"64.05090"},{"date":"28-06-2018","nav":"63.04730"},{"date":"27-06-2018","nav":"64.10940"},{"date":"26-06-2018","nav":"64.64160"},{"date":"25-06-2018","nav":"64.64620"},{"date":"22-06-2018","nav":"64.98090"},{"date":"21-06-2018","nav":"64.88330"},{"date":"20-06-2018","nav":"64.89390"},{"date":"19-06-2018","nav":"65.10050"},{"date":"18-06-2018","nav":"65.69730"},{"date":"15-06-2018","nav":"65.60850"},{"date":"14-06-2018","nav":"65.65890"},{"date":"13-06-2018","nav":"66.12970"},{"date":"12-06-2018","nav":"66.16900"},{"date":"11-06-2018","nav":"65.92260"},{"date":"08-06-2018","nav":"65.86290"},{"date":"07-06-2018","nav":"65.66990"},{"date":"06-06-2018","nav":"64.92420"},{"date":"05-06-2018","nav":"64.44380"},{"date":"04-06-2018","nav":"64.96150"},{"date":"01-06-2018","nav":"65.33000"},{"date":"31-05-2018","nav":"66.00070"},{"date":"30-05-2018","nav":"65.41980"},{"date":"29-05-2018","nav":"65.50380"},{"date":"28-05-2018","nav":"65.76240"},{"date":"25-05-2018","nav":"65.52200"},{"date":"24-05-2018","nav":"64.74330"},{"date":"23-05-2018","nav":"64.58990"},{"date":"22-05-2018","nav":"65.07630"},{"date":"21-05-2018","nav":"65.14690"},{"date":"18-05-2018","nav":"65.55730"},{"date":"17-05-2018","nav":"66.07830"},{"date":"16-05-2018","nav":"65.99350"},{"date":"15-05-2018","nav":"66.15020"},{"date":"14-05-2018","nav":"66.05260"},{"date":"11-05-2018","nav":"66.02460"},{"date":"10-05-2018","nav":"65.58550"},{"date":"09-05-2018","nav":"65.79340"},{"date":"08-05-2018","nav":"65.72210"},{"date":"07-05-2018","nav":"65.60770"},{"date":"04-05-2018","nav":"65.14060"},{"date":"03-05-2018","nav":"65.55740"},{"date":"02-05-2018","nav":"65.85350"},{"date":"30-04-2018","nav":"66.76770"},{"date":"27-04-2018","nav":"66.34890"},{"date":"26-04-2018","nav":"66.17380"},{"date":"25-04-2018","nav":"65.92320"},{"date":"24-04-2018","nav":"65.89970"},{"date":"23-04-2018","nav":"66.12370"},{"date":"20-04-2018","nav":"65.84830"},{"date":"19-04-2018","nav":"65.34770"},{"date":"18-04-2018","nav":"64.94630"},{"date":"17-04-2018","nav":"64.99440"},{"date":"16-04-2018","nav":"64.83170"},{"date":"13-04-2018","nav":"64.94000"},{"date":"12-04-2018","nav":"64.91840"},{"date":"11-04-2018","nav":"64.44700"},{"date":"10-04-2018","nav":"64.47450"},{"date":"09-04-2018","nav":"64.28340"},{"date":"06-04-2018","nav":"64.47620"},{"date":"05-04-2018","nav":"64.17290"},{"date":"04-04-2018","nav":"63.17500"},{"date":"03-04-2018","nav":"63.67390"},{"date":"02-04-2018","nav":"63.31790"},{"date":"28-03-2018","nav":"63.08490"},{"date":"27-03-2018","nav":"63.32060"},{"date":"26-03-2018","nav":"63.05610"},{"date":"23-03-2018","nav":"62.76290"},{"date":"22-03-2018","nav":"63.27470"},{"date":"21-03-2018","nav":"63.60170"},{"date":"20-03-2018","nav":"63.54990"},{"date":"19-03-2018","nav":"63.38630"},{"date":"16-03-2018","nav":"64.26870"},{"date":"15-03-2018","nav":"65.23440"},{"date":"14-03-2018","nav":"65.30430"},{"date":"13-03-2018","nav":"65.18770"},{"date":"12-03-2018","nav":"65.06820"},{"date":"09-03-2018","nav":"64.00220"},{"date":"08-03-2018","nav":"64.11770"},{"date":"07-03-2018","nav":"63.90370"},{"date":"06-03-2018","nav":"64.47580"},{"date":"05-03-2018","nav":"65.03310"},{"date":"01-03-2018","nav":"65.45130"},{"date":"28-02-2018","nav":"65.68530"},{"date":"27-02-2018","nav":"65.82110"},{"date":"26-02-2018","nav":"65.95720"},{"date":"23-02-2018","nav":"65.89320"},{"date":"22-02-2018","nav":"65.14080"},{"date":"21-02-2018","nav":"65.29830"},{"date":"20-02-2018","nav":"64.87480"},{"date":"19-02-2018","nav":"64.71160"},{"date":"16-02-2018","nav":"65.45250"},{"date":"15-02-2018","nav":"65.93620"},{"date":"14-02-2018","nav":"65.70870"},{"date":"12-02-2018","nav":"65.61900"},{"date":"09-02-2018","nav":"65.45620"},{"date":"08-02-2018","nav":"65.73090"},{"date":"07-02-2018","nav":"65.04310"},{"date":"06-02-2018","nav":"64.64690"},{"date":"05-02-2018","nav":"65.76540"},{"date":"02-02-2018","nav":"65.83230"},{"date":"01-02-2018","nav":"67.25180"},{"date":"31-01-2018","nav":"67.56800"},{"date":"30-01-2018","nav":"67.75070"},{"date":"29-01-2018","nav":"67.86490"},{"date":"25-01-2018","nav":"68.00150"},{"date":"24-01-2018","nav":"68.08900"},{"date":"23-01-2018","nav":"67.82240"},{"date":"22-01-2018","nav":"67.21260"},{"date":"19-01-2018","nav":"66.93130"},{"date":"18-01-2018","nav":"66.62940"},{"date":"17-01-2018","nav":"66.97610"},{"date":"16-01-2018","nav":"66.48130"},{"date":"15-01-2018","nav":"66.77830"},{"date":"12-01-2018","nav":"66.63940"},{"date":"11-01-2018","nav":"66.42730"},{"date":"10-01-2018","nav":"66.37490"},{"date":"09-01-2018","nav":"66.13250"},{"date":"08-01-2018","nav":"66.08260"},{"date":"05-01-2018","nav":"65.52910"},{"date":"04-01-2018","nav":"65.43550"},{"date":"03-01-2018","nav":"65.07110"},{"date":"02-01-2018","nav":"64.87140"},{"date":"01-01-2018","nav":"65.02370"},{"date":"29-12-2017","nav":"65.27860"},{"date":"28-12-2017","nav":"65.15840"},{"date":"27-12-2017","nav":"65.10810"},{"date":"26-12-2017","nav":"65.29210"},{"date":"22-12-2017","nav":"65.15090"},{"date":"21-12-2017","nav":"64.95900"},{"date":"20-12-2017","nav":"64.68020"},{"date":"19-12-2017","nav":"64.54370"},{"date":"18-12-2017","nav":"63.96610"},{"date":"15-12-2017","nav":"63.64890"},{"date":"14-12-2017","nav":"63.28590"},{"date":"13-12-2017","nav":"63.15380"},{"date":"12-12-2017","nav":"63.41270"},{"date":"11-12-2017","nav":"63.80990"},{"date":"08-12-2017","nav":"63.60310"},{"date":"07-12-2017","nav":"63.07550"},{"date":"06-12-2017","nav":"62.26520"},{"date":"05-12-2017","nav":"62.72630"},{"date":"04-12-2017","nav":"62.94450"},{"date":"01-12-2017","nav":"62.70280"},{"date":"30-11-2017","nav":"63.40050"},{"date":"29-11-2017","nav":"63.71120"},{"date":"28-11-2017","nav":"63.76400"},{"date":"27-11-2017","nav":"63.88330"},{"date":"24-11-2017","nav":"63.92990"},{"date":"23-11-2017","nav":"63.70070"},{"date":"22-11-2017","nav":"63.54890"},{"date":"21-11-2017","nav":"63.60720"},{"date":"20-11-2017","nav":"63.26140"},{"date":"17-11-2017","nav":"63.22810"},{"date":"16-11-2017","nav":"63.09070"},{"date":"15-11-2017","nav":"62.51150"},{"date":"14-11-2017","nav":"62.81390"},{"date":"13-11-2017","nav":"63.18520"},{"date":"10-11-2017","nav":"63.66000"},{"date":"09-11-2017","nav":"63.68960"},{"date":"08-11-2017","nav":"63.67510"},{"date":"07-11-2017","nav":"64.05820"},{"date":"06-11-2017","nav":"64.40150"},{"date":"03-11-2017","nav":"64.37650"},{"date":"02-11-2017","nav":"64.32840"},{"date":"01-11-2017","nav":"64.35620"},{"date":"31-10-2017","nav":"63.86860"},{"date":"30-10-2017","nav":"63.97190"},{"date":"27-10-2017","nav":"63.58800"},{"date":"26-10-2017","nav":"63.35330"},{"date":"25-10-2017","nav":"63.23370"},{"date":"24-10-2017","nav":"62.38260"},{"date":"23-10-2017","nav":"62.19190"},{"date":"18-10-2017","nav":"62.08790"},{"date":"17-10-2017","nav":"62.37610"},{"date":"16-10-2017","nav":"62.16290"},{"date":"13-10-2017","nav":"61.79510"},{"date":"12-10-2017","nav":"61.56150"},{"date":"11-10-2017","nav":"60.95400"},{"date":"10-10-2017","nav":"61.18360"},{"date":"09-10-2017","nav":"60.93310"},{"date":"06-10-2017","nav":"60.99370"},{"date":"05-10-2017","nav":"60.30320"},{"date":"04-10-2017","nav":"60.52640"},{"date":"03-10-2017","nav":"60.50410"},{"date":"29-09-2017","nav":"59.98960"},{"date":"28-09-2017","nav":"59.32480"},{"date":"27-09-2017","nav":"59.03590"},{"date":"26-09-2017","nav":"59.74330"},{"date":"25-09-2017","nav":"59.45760"},{"date":"22-09-2017","nav":"59.97420"},{"date":"21-09-2017","nav":"61.22510"},{"date":"20-09-2017","nav":"61.40890"},{"date":"19-09-2017","nav":"61.63200"},{"date":"18-09-2017","nav":"61.40730"},{"date":"15-09-2017","nav":"61.30350"},{"date":"14-09-2017","nav":"61.24340"},{"date":"13-09-2017","nav":"61.25580"},{"date":"12-09-2017","nav":"61.78140"},{"date":"11-09-2017","nav":"61.14660"},{"date":"08-09-2017","nav":"60.87860"},{"date":"07-09-2017","nav":"60.85690"},{"date":"06-09-2017","nav":"60.78520"},{"date":"05-09-2017","nav":"60.92560"},{"date":"04-09-2017","nav":"60.61540"},{"date":"01-09-2017","nav":"60.95230"},{"date":"31-08-2017","nav":"60.55200"},{"date":"30-08-2017","nav":"60.58150"},{"date":"29-08-2017","nav":"59.97280"},{"date":"28-08-2017","nav":"60.50140"},{"date":"24-08-2017","nav":"59.93060"},{"date":"23-08-2017","nav":"59.77160"},{"date":"22-08-2017","nav":"59.37330"},{"date":"21-08-2017","nav":"59.45480"},{"date":"18-08-2017","nav":"60.25200"},{"date":"17-08-2017","nav":"60.72920"},{"date":"16-08-2017","nav":"60.30900"},{"date":"14-08-2017","nav":"59.66030"},{"date":"11-08-2017","nav":"58.86220"},{"date":"10-08-2017","nav":"59.15880"},{"date":"09-08-2017","nav":"60.08850"},{"date":"08-08-2017","nav":"60.59000"},{"date":"07-08-2017","nav":"61.16680"},{"date":"04-08-2017","nav":"60.96180"},{"date":"03-08-2017","nav":"60.29430"},{"date":"02-08-2017","nav":"60.65770"},{"date":"01-08-2017","nav":"60.69250"},{"date":"31-07-2017","nav":"60.68490"},{"date":"28-07-2017","nav":"60.18260"},{"date":"27-07-2017","nav":"60.19610"},{"date":"26-07-2017","nav":"60.63080"},{"date":"25-07-2017","nav":"60.47620"},{"date":"24-07-2017","nav":"60.36790"},{"date":"21-07-2017","nav":"59.98800"},{"date":"20-07-2017","nav":"59.90300"},{"date":"19-07-2017","nav":"60.21180"},{"date":"18-07-2017","nav":"59.79710"},{"date":"17-07-2017","nav":"60.32990"},{"date":"14-07-2017","nav":"60.30010"},{"date":"13-07-2017","nav":"60.37990"},{"date":"12-07-2017","nav":"60.04780"},{"date":"11-07-2017","nav":"59.82160"},{"date":"10-07-2017","nav":"59.83410"},{"date":"07-07-2017","nav":"59.18110"},{"date":"06-07-2017","nav":"59.43140"},{"date":"05-07-2017","nav":"59.36700"},{"date":"04-07-2017","nav":"59.16940"},{"date":"03-07-2017","nav":"59.11240"},{"date":"30-06-2017","nav":"58.63940"},{"date":"29-06-2017","nav":"58.33060"},{"date":"28-06-2017","nav":"57.90040"},{"date":"27-06-2017","nav":"57.72310"},{"date":"23-06-2017","nav":"58.18220"},{"date":"22-06-2017","nav":"58.61120"},{"date":"21-06-2017","nav":"58.97950"},{"date":"20-06-2017","nav":"59.08650"},{"date":"19-06-2017","nav":"58.99570"},{"date":"16-06-2017","nav":"58.81130"},{"date":"15-06-2017","nav":"58.77440"},{"date":"14-06-2017","nav":"58.91200"},{"date":"13-06-2017","nav":"58.80060"},{"date":"12-06-2017","nav":"58.76220"},{"date":"09-06-2017","nav":"59.09710"},{"date":"08-06-2017","nav":"59.15340"},{"date":"07-06-2017","nav":"59.45740"},{"date":"06-06-2017","nav":"59.36620"},{"date":"05-06-2017","nav":"59.59480"},{"date":"02-06-2017","nav":"59.67210"},{"date":"01-06-2017","nav":"59.31720"},{"date":"31-05-2017","nav":"59.32430"},{"date":"30-05-2017","nav":"59.01210"},{"date":"29-05-2017","nav":"58.64150"},{"date":"26-05-2017","nav":"58.99810"},{"date":"25-05-2017","nav":"58.52360"},{"date":"24-05-2017","nav":"57.47440"},{"date":"23-05-2017","nav":"57.93170"},{"date":"22-05-2017","nav":"58.48710"},{"date":"19-05-2017","nav":"58.82970"},{"date":"18-05-2017","nav":"59.07880"},{"date":"17-05-2017","nav":"59.63190"},{"date":"16-05-2017","nav":"59.74840"},{"date":"15-05-2017","nav":"59.45290"},{"date":"12-05-2017","nav":"59.08700"},{"date":"11-05-2017","nav":"59.22830"},{"date":"10-05-2017","nav":"59.33610"},{"date":"09-05-2017","nav":"58.96860"},{"date":"08-05-2017","nav":"58.94670"},{"date":"05-05-2017","nav":"58.52490"},{"date":"04-05-2017","nav":"59.13250"},{"date":"03-05-2017","nav":"58.45060"},{"date":"02-05-2017","nav":"58.45140"},{"date":"28-04-2017","nav":"58.34420"},{"date":"27-04-2017","nav":"58.14770"},{"date":"26-04-2017","nav":"58.15640"},{"date":"25-04-2017","nav":"58.21750"},{"date":"24-04-2017","nav":"57.90750"},{"date":"21-04-2017","nav":"57.54990"},{"date":"20-04-2017","nav":"57.58310"},{"date":"19-04-2017","nav":"57.43840"},{"date":"18-04-2017","nav":"57.14070"},{"date":"17-04-2017","nav":"57.27460"},{"date":"13-04-2017","nav":"57.13210"},{"date":"12-04-2017","nav":"57.21860"},{"date":"11-04-2017","nav":"57.48100"},{"date":"10-04-2017","nav":"57.01400"},{"date":"07-04-2017","nav":"56.81630"},{"date":"06-04-2017","nav":"57.05940"},{"date":"05-04-2017","nav":"57.11370"},{"date":"03-04-2017","nav":"57.19140"},{"date":"31-03-2017","nav":"56.94830"},{"date":"30-03-2017","nav":"56.71470"},{"date":"29-03-2017","nav":"56.55930"},{"date":"28-03-2017","nav":"56.38870"},{"date":"27-03-2017","nav":"55.95950"},{"date":"24-03-2017","nav":"56.03490"},{"date":"23-03-2017","nav":"55.68220"},{"date":"22-03-2017","nav":"55.26880"},{"date":"21-03-2017","nav":"55.89040"},{"date":"20-03-2017","nav":"55.84580"},{"date":"17-03-2017","nav":"55.95040"},{"date":"16-03-2017","nav":"55.83130"},{"date":"15-03-2017","nav":"55.26580"},{"date":"14-03-2017","nav":"55.07030"},{"date":"10-03-2017","nav":"54.35430"},{"date":"09-03-2017","nav":"54.45560"},{"date":"08-03-2017","nav":"54.54010"},{"date":"07-03-2017","nav":"54.76730"},{"date":"06-03-2017","nav":"54.84200"},{"date":"03-03-2017","nav":"54.60360"},{"date":"02-03-2017","nav":"54.51810"},{"date":"01-03-2017","nav":"54.96400"},{"date":"28-02-2017","nav":"54.67740"},{"date":"27-02-2017","nav":"54.73630"},{"date":"23-02-2017","nav":"54.91590"},{"date":"22-02-2017","nav":"54.88750"},{"date":"21-02-2017","nav":"55.26460"},{"date":"20-02-2017","nav":"54.98010"},{"date":"17-02-2017","nav":"54.57040"},{"date":"16-02-2017","nav":"54.41460"},{"date":"15-02-2017","nav":"54.05320"},{"date":"14-02-2017","nav":"54.51550"},{"date":"13-02-2017","nav":"54.52570"},{"date":"10-02-2017","nav":"54.73520"},{"date":"09-02-2017","nav":"54.82950"},{"date":"08-02-2017","nav":"54.74240"},{"date":"07-02-2017","nav":"54.74770"},{"date":"06-02-2017","nav":"54.84790"},{"date":"03-02-2017","nav":"54.40970"},{"date":"02-02-2017","nav":"54.22110"},{"date":"01-02-2017","nav":"53.71020"},{"date":"31-01-2017","nav":"52.74430"},{"date":"30-01-2017","nav":"53.50980"},{"date":"27-01-2017","nav":"53.55120"},{"date":"25-01-2017","nav":"53.14830"},{"date":"24-01-2017","nav":"52.61580"},{"date":"23-01-2017","nav":"52.20670"},{"date":"20-01-2017","nav":"51.97920"},{"date":"19-01-2017","nav":"52.66510"},{"date":"18-01-2017","nav":"52.24800"},{"date":"17-01-2017","nav":"52.06420"},{"date":"16-01-2017","nav":"51.94280"},{"date":"13-01-2017","nav":"51.79920"},{"date":"12-01-2017","nav":"51.96030"},{"date":"11-01-2017","nav":"51.79060"},{"date":"10-01-2017","nav":"51.32490"},{"date":"09-01-2017","nav":"51.02260"},{"date":"06-01-2017","nav":"50.99340"},{"date":"05-01-2017","nav":"51.26680"},{"date":"04-01-2017","nav":"50.70770"},{"date":"03-01-2017","nav":"50.75630"},{"date":"02-01-2017","nav":"50.53040"},{"date":"30-12-2016","nav":"50.47940"},{"date":"29-12-2016","nav":"50.11530"},{"date":"28-12-2016","nav":"49.56200"},{"date":"27-12-2016","nav":"49.43410"},{"date":"26-12-2016","nav":"48.76150"},{"date":"23-12-2016","nav":"49.49550"},{"date":"22-12-2016","nav":"49.50080"},{"date":"21-12-2016","nav":"50.01340"},{"date":"20-12-2016","nav":"50.07900"},{"date":"19-12-2016","nav":"50.34230"},{"date":"16-12-2016","nav":"50.41530"},{"date":"15-12-2016","nav":"50.48890"},{"date":"14-12-2016","nav":"50.39330"},{"date":"13-12-2016","nav":"50.65600"},{"date":"12-12-2016","nav":"50.58110"},{"date":"09-12-2016","nav":"51.08320"},{"date":"08-12-2016","nav":"50.79280"},{"date":"07-12-2016","nav":"50.06620"},{"date":"06-12-2016","nav":"50.32650"},{"date":"05-12-2016","nav":"50.10320"},{"date":"02-12-2016","nav":"49.83810"},{"date":"01-12-2016","nav":"50.38550"},{"date":"30-11-2016","nav":"50.85030"},{"date":"29-11-2016","nav":"50.36470"},{"date":"28-11-2016","nav":"50.26990"},{"date":"25-11-2016","nav":"50.17860"},{"date":"24-11-2016","nav":"49.29990"},{"date":"23-11-2016","nav":"49.31530"},{"date":"22-11-2016","nav":"49.08960"},{"date":"21-11-2016","nav":"48.67870"},{"date":"18-11-2016","nav":"49.57980"},{"date":"17-11-2016","nav":"49.70130"},{"date":"16-11-2016","nav":"49.76800"},{"date":"15-11-2016","nav":"49.95490"},{"date":"11-11-2016","nav":"50.79170"},{"date":"10-11-2016","nav":"52.23740"},{"date":"09-11-2016","nav":"51.45920"},{"date":"08-11-2016","nav":"52.13620"},{"date":"07-11-2016","nav":"51.86450"},{"date":"04-11-2016","nav":"51.34470"},{"date":"03-11-2016","nav":"51.75990"},{"date":"02-11-2016","nav":"52.27710"},{"date":"01-11-2016","nav":"53.12070"},{"date":"28-10-2016","nav":"53.00710"},{"date":"27-10-2016","nav":"52.82840"},{"date":"26-10-2016","nav":"53.28710"},{"date":"25-10-2016","nav":"53.76540"},{"date":"24-10-2016","nav":"53.84590"},{"date":"21-10-2016","nav":"53.74060"},{"date":"20-10-2016","nav":"53.62050"},{"date":"19-10-2016","nav":"53.17010"},{"date":"18-10-2016","nav":"53.17400"},{"date":"17-10-2016","nav":"52.44010"},{"date":"14-10-2016","nav":"52.68630"},{"date":"13-10-2016","nav":"52.40210"},{"date":"10-10-2016","nav":"53.16380"},{"date":"07-10-2016","nav":"53.06850"},{"date":"06-10-2016","nav":"53.06450"},{"date":"05-10-2016","nav":"53.40990"},{"date":"04-10-2016","nav":"53.44100"},{"date":"03-10-2016","nav":"53.17350"},{"date":"30-09-2016","nav":"52.07620"},{"date":"29-09-2016","nav":"51.48340"},{"date":"28-09-2016","nav":"52.76870"},{"date":"27-09-2016","nav":"52.37110"},{"date":"26-09-2016","nav":"52.36050"},{"date":"23-09-2016","nav":"52.80030"},{"date":"22-09-2016","nav":"52.87460"},{"date":"21-09-2016","nav":"52.22270"},{"date":"20-09-2016","nav":"52.20210"},{"date":"19-09-2016","nav":"52.26370"},{"date":"16-09-2016","nav":"52.09240"},{"date":"15-09-2016","nav":"51.93920"},{"date":"14-09-2016","nav":"52.04490"},{"date":"12-09-2016","nav":"51.72240"},{"date":"09-09-2016","nav":"52.86190"},{"date":"08-09-2016","nav":"53.23690"},{"date":"07-09-2016","nav":"53.09500"},{"date":"06-09-2016","nav":"53.02820"},{"date":"02-09-2016","nav":"52.38320"},{"date":"01-09-2016","nav":"52.21000"},{"date":"31-08-2016","nav":"52.38000"},{"date":"30-08-2016","nav":"52.06620"},{"date":"29-08-2016","nav":"51.23290"},{"date":"26-08-2016","nav":"51.11830"},{"date":"25-08-2016","nav":"51.23560"},{"date":"24-08-2016","nav":"51.61870"},{"date":"23-08-2016","nav":"51.32580"},{"date":"22-08-2016","nav":"51.33500"},{"date":"19-08-2016","nav":"51.61070"},{"date":"18-08-2016","nav":"51.35080"},{"date":"17-08-2016","nav":"50.86180"},{"date":"16-08-2016","nav":"50.72200"},{"date":"12-08-2016","nav":"50.66090"},{"date":"11-08-2016","nav":"50.39350"},{"date":"10-08-2016","nav":"50.50060"},{"date":"09-08-2016","nav":"51.05430"},{"date":"08-08-2016","nav":"51.17180"},{"date":"05-08-2016","nav":"50.93270"},{"date":"04-08-2016","nav":"50.02330"},{"date":"03-08-2016","nav":"49.84420"},{"date":"02-08-2016","nav":"50.41160"},{"date":"01-08-2016","nav":"50.57850"},{"date":"29-07-2016","nav":"50.61260"},{"date":"28-07-2016","nav":"50.70140"},{"date":"27-07-2016","nav":"50.38500"},{"date":"26-07-2016","nav":"50.29330"},{"date":"25-07-2016","nav":"50.55750"},{"date":"22-07-2016","nav":"50.03180"},{"date":"21-07-2016","nav":"49.84610"},{"date":"20-07-2016","nav":"50.09640"},{"date":"19-07-2016","nav":"49.80690"},{"date":"18-07-2016","nav":"49.65580"},{"date":"15-07-2016","nav":"49.91670"},{"date":"14-07-2016","nav":"50.59950"},{"date":"13-07-2016","nav":"50.25890"},{"date":"12-07-2016","nav":"50.29790"},{"date":"11-07-2016","nav":"50.00810"},{"date":"08-07-2016","nav":"49.36430"},{"date":"07-07-2016","nav":"49.49620"},{"date":"05-07-2016","nav":"49.60320"},{"date":"04-07-2016","nav":"49.85650"},{"date":"01-07-2016","nav":"49.52560"},{"date":"30-06-2016","nav":"49.17110"},{"date":"29-06-2016","nav":"48.65160"},{"date":"28-06-2016","nav":"48.04770"},{"date":"27-06-2016","nav":"48.09380"},{"date":"24-06-2016","nav":"47.79860"},{"date":"23-06-2016","nav":"48.60570"},{"date":"22-06-2016","nav":"48.32950"},{"date":"21-06-2016","nav":"48.40960"},{"date":"20-06-2016","nav":"48.41410"},{"date":"17-06-2016","nav":"48.16880"},{"date":"16-06-2016","nav":"48.09270"},{"date":"15-06-2016","nav":"48.35630"},{"date":"14-06-2016","nav":"47.86660"},{"date":"13-06-2016","nav":"47.86400"},{"date":"10-06-2016","nav":"48.14500"},{"date":"09-06-2016","nav":"48.36360"},{"date":"08-06-2016","nav":"48.69250"},{"date":"07-06-2016","nav":"48.36490"},{"date":"06-06-2016","nav":"47.89760"},{"date":"03-06-2016","nav":"47.82290"},{"date":"02-06-2016","nav":"47.82830"},{"date":"01-06-2016","nav":"47.56290"},{"date":"31-05-2016","nav":"47.59720"},{"date":"30-05-2016","nav":"47.72170"},{"date":"27-05-2016","nav":"47.36840"},{"date":"26-05-2016","nav":"46.96370"},{"date":"25-05-2016","nav":"46.53590"},{"date":"24-05-2016","nav":"45.72790"},{"date":"23-05-2016","nav":"45.67240"},{"date":"20-05-2016","nav":"45.80400"},{"date":"19-05-2016","nav":"45.96440"},{"date":"18-05-2016","nav":"46.49160"},{"date":"17-05-2016","nav":"46.50560"},{"date":"16-05-2016","nav":"46.36120"},{"date":"13-05-2016","nav":"46.31710"},{"date":"12-05-2016","nav":"46.64200"},{"date":"11-05-2016","nav":"46.42800"},{"date":"10-05-2016","nav":"46.57500"},{"date":"09-05-2016","nav":"46.52650"},{"date":"06-05-2016","nav":"45.79330"},{"date":"05-05-2016","nav":"45.77980"},{"date":"04-05-2016","nav":"45.80840"},{"date":"03-05-2016","nav":"46.26420"},{"date":"02-05-2016","nav":"46.63220"},{"date":"29-04-2016","nav":"46.71750"},{"date":"28-04-2016","nav":"46.62880"},{"date":"27-04-2016","nav":"47.35100"},{"date":"26-04-2016","nav":"47.23370"},{"date":"25-04-2016","nav":"46.81430"},{"date":"22-04-2016","nav":"46.95390"},{"date":"21-04-2016","nav":"46.89910"},{"date":"20-04-2016","nav":"46.91690"},{"date":"18-04-2016","nav":"46.80150"},{"date":"13-04-2016","nav":"46.58670"},{"date":"12-04-2016","nav":"45.89140"},{"date":"11-04-2016","nav":"45.50340"},{"date":"08-04-2016","nav":"44.99140"},{"date":"07-04-2016","nav":"44.90950"},{"date":"06-04-2016","nav":"45.15800"},{"date":"05-04-2016","nav":"45.13690"},{"date":"04-04-2016","nav":"46.02780"},{"date":"01-04-2016","nav":"45.96420"},{"date":"31-03-2016","nav":"45.87600"},{"date":"30-03-2016","nav":"45.78450"},{"date":"29-03-2016","nav":"44.92280"},{"date":"28-03-2016","nav":"44.96500"},{"date":"23-03-2016","nav":"45.48960"},{"date":"22-03-2016","nav":"45.33680"},{"date":"21-03-2016","nav":"45.30710"},{"date":"18-03-2016","nav":"44.75570"},{"date":"17-03-2016","nav":"44.20930"},{"date":"16-03-2016","nav":"43.78120"},{"date":"15-03-2016","nav":"43.52660"},{"date":"14-03-2016","nav":"43.63650"},{"date":"11-03-2016","nav":"43.49450"},{"date":"10-03-2016","nav":"43.48700"},{"date":"09-03-2016","nav":"43.81360"},{"date":"08-03-2016","nav":"43.65460"},{"date":"04-03-2016","nav":"43.89350"},{"date":"03-03-2016","nav":"43.54270"},{"date":"02-03-2016","nav":"42.93820"},{"date":"01-03-2016","nav":"42.02140"},{"date":"29-02-2016","nav":"40.74170"},{"date":"26-02-2016","nav":"41.06180"},{"date":"25-02-2016","nav":"40.88330"},{"date":"24-02-2016","nav":"41.39370"},{"date":"23-02-2016","nav":"41.79120"},{"date":"22-02-2016","nav":"42.48920"},{"date":"19-02-2016","nav":"42.39570"},{"date":"18-02-2016","nav":"42.37870"},{"date":"17-02-2016","nav":"41.90660"},{"date":"16-02-2016","nav":"41.67070"},{"date":"15-02-2016","nav":"42.42220"},{"date":"12-02-2016","nav":"41.11870"},{"date":"11-02-2016","nav":"41.42660"},{"date":"10-02-2016","nav":"42.72110"},{"date":"09-02-2016","nav":"43.18640"},{"date":"08-02-2016","nav":"43.80660"},{"date":"05-02-2016","nav":"43.94480"},{"date":"04-02-2016","nav":"43.53090"},{"date":"03-02-2016","nav":"43.18900"},{"date":"02-02-2016","nav":"43.83670"},{"date":"01-02-2016","nav":"44.36200"},{"date":"29-01-2016","nav":"44.43670"},{"date":"28-01-2016","nav":"43.79250"},{"date":"27-01-2016","nav":"43.82620"},{"date":"25-01-2016","nav":"43.73380"},{"date":"22-01-2016","nav":"43.58800"},{"date":"21-01-2016","nav":"42.80400"},{"date":"20-01-2016","nav":"42.70850"},{"date":"19-01-2016","nav":"43.48090"},{"date":"18-01-2016","nav":"43.14240"},{"date":"15-01-2016","nav":"43.88170"},{"date":"14-01-2016","nav":"44.80640"},{"date":"13-01-2016","nav":"44.93690"},{"date":"12-01-2016","nav":"45.01850"},{"date":"11-01-2016","nav":"45.45940"},{"date":"08-01-2016","nav":"45.78520"},{"date":"07-01-2016","nav":"45.38800"},{"date":"06-01-2016","nav":"46.56160"},{"date":"05-01-2016","nav":"46.75620"},{"date":"04-01-2016","nav":"46.76280"},{"date":"01-01-2016","nav":"47.44420"},{"date":"31-12-2015","nav":"47.27450"},{"date":"30-12-2015","nav":"47.11150"},{"date":"29-12-2015","nav":"47.28770"},{"date":"28-12-2015","nav":"47.30630"},{"date":"24-12-2015","nav":"47.01120"},{"date":"23-12-2015","nav":"46.90810"},{"date":"22-12-2015","nav":"46.55080"},{"date":"21-12-2015","nav":"46.76830"},{"date":"18-12-2015","nav":"46.23700"},{"date":"17-12-2015","nav":"46.56010"},{"date":"16-12-2015","nav":"46.14960"},{"date":"15-12-2015","nav":"45.78660"},{"date":"14-12-2015","nav":"45.51530"},{"date":"11-12-2015","nav":"45.31820"},{"date":"10-12-2015","nav":"45.74190"},{"date":"09-12-2015","nav":"45.56240"},{"date":"08-12-2015","nav":"46.08640"},{"date":"07-12-2015","nav":"46.49600"},{"date":"04-12-2015","nav":"46.61270"},{"date":"03-12-2015","nav":"47.02950"},{"date":"02-12-2015","nav":"47.37800"},{"date":"01-12-2015","nav":"47.62460"},{"date":"30-11-2015","nav":"47.50330"},{"date":"27-11-2015","nav":"47.51120"},{"date":"26-11-2015","nav":"47.14200"},{"date":"24-11-2015","nav":"46.96540"},{"date":"23-11-2015","nav":"47.13250"},{"date":"20-11-2015","nav":"47.13170"},{"date":"19-11-2015","nav":"46.94700"},{"date":"18-11-2015","nav":"46.40950"},{"date":"17-11-2015","nav":"47.09270"},{"date":"16-11-2015","nav":"47.05320"},{"date":"13-11-2015","nav":"46.84740"},{"date":"10-11-2015","nav":"46.85690"},{"date":"09-11-2015","nav":"47.50980"},{"date":"06-11-2015","nav":"47.27880"},{"date":"05-11-2015","nav":"47.20350"},{"date":"04-11-2015","nav":"47.69120"},{"date":"03-11-2015","nav":"47.70060"},{"date":"02-11-2015","nav":"47.61030"},{"date":"30-10-2015","nav":"47.55450"},{"date":"29-10-2015","nav":"47.66520"},{"date":"28-10-2015","nav":"47.95520"},{"date":"27-10-2015","nav":"48.44040"},{"date":"26-10-2015","nav":"48.43910"},{"date":"23-10-2015","nav":"48.52230"},{"date":"21-10-2015","nav":"48.37020"},{"date":"20-10-2015","nav":"48.57740"},{"date":"19-10-2015","nav":"48.46520"},{"date":"16-10-2015","nav":"48.19220"},{"date":"15-10-2015","nav":"47.83440"},{"date":"14-10-2015","nav":"47.54180"},{"date":"13-10-2015","nav":"47.63690"},{"date":"12-10-2015","nav":"47.75370"},{"date":"09-10-2015","nav":"48.05190"},{"date":"08-10-2015","nav":"47.82310"},{"date":"07-10-2015","nav":"48.05640"},{"date":"06-10-2015","nav":"48.08070"},{"date":"05-10-2015","nav":"48.09910"},{"date":"01-10-2015","nav":"47.24730"},{"date":"30-09-2015","nav":"47.23340"},{"date":"29-09-2015","nav":"46.64140"},{"date":"28-09-2015","nav":"46.69270"},{"date":"24-09-2015","nav":"47.10170"},{"date":"23-09-2015","nav":"46.88220"},{"date":"22-09-2015","nav":"46.59560"},{"date":"21-09-2015","nav":"47.33480"},{"date":"18-09-2015","nav":"47.15420"},{"date":"16-09-2015","nav":"46.47420"},{"date":"15-09-2015","nav":"46.32490"},{"date":"14-09-2015","nav":"46.74010"},{"date":"11-09-2015","nav":"46.24680"},{"date":"10-09-2015","nav":"46.16450"},{"date":"09-09-2015","nav":"46.35460"},{"date":"08-09-2015","nav":"45.55060"},{"date":"07-09-2015","nav":"44.91870"},{"date":"04-09-2015","nav":"45.70040"},{"date":"03-09-2015","nav":"46.75220"},{"date":"02-09-2015","nav":"46.17630"},{"date":"01-09-2015","nav":"46.49650"},{"date":"31-08-2015","nav":"47.57660"},{"date":"28-08-2015","nav":"47.74690"},{"date":"27-08-2015","nav":"47.43420"},{"date":"26-08-2015","nav":"46.60960"},{"date":"25-08-2015","nav":"47.17270"},{"date":"24-08-2015","nav":"46.35970"},{"date":"21-08-2015","nav":"49.88010"},{"date":"20-08-2015","nav":"50.24500"},{"date":"19-08-2015","nav":"51.24860"},{"date":"18-08-2015","nav":"51.13530"},{"date":"17-08-2015","nav":"51.04580"},{"date":"14-08-2015","nav":"50.94650"},{"date":"13-08-2015","nav":"50.00480"},{"date":"12-08-2015","nav":"49.95390"},{"date":"11-08-2015","nav":"50.74220"},{"date":"10-08-2015","nav":"51.09450"},{"date":"07-08-2015","nav":"51.25760"},{"date":"06-08-2015","nav":"51.25160"},{"date":"05-08-2015","nav":"51.00090"},{"date":"04-08-2015","nav":"50.69080"},{"date":"03-08-2015","nav":"50.49390"},{"date":"31-07-2015","nav":"50.12830"},{"date":"30-07-2015","nav":"49.47230"},{"date":"29-07-2015","nav":"49.03340"},{"date":"28-07-2015","nav":"48.63470"},{"date":"27-07-2015","nav":"48.74360"},{"date":"24-07-2015","nav":"49.63340"},{"date":"23-07-2015","nav":"50.02780"},{"date":"22-07-2015","nav":"50.08890"},{"date":"21-07-2015","nav":"49.54440"},{"date":"20-07-2015","nav":"49.69230"},{"date":"17-07-2015","nav":"49.73110"},{"date":"16-07-2015","nav":"49.75750"},{"date":"15-07-2015","nav":"49.22820"},{"date":"14-07-2015","nav":"48.96100"},{"date":"13-07-2015","nav":"48.88950"},{"date":"10-07-2015","nav":"48.21970"},{"date":"09-07-2015","nav":"48.01940"},{"date":"08-07-2015","nav":"48.25690"},{"date":"07-07-2015","nav":"48.96100"},{"date":"06-07-2015","nav":"48.90750"},{"date":"03-07-2015","nav":"48.66990"},{"date":"02-07-2015","nav":"48.67500"},{"date":"01-07-2015","nav":"48.63420"},{"date":"30-06-2015","nav":"47.91400"},{"date":"29-06-2015","nav":"47.76410"},{"date":"26-06-2015","nav":"48.12950"},{"date":"25-06-2015","nav":"48.18870"},{"date":"24-06-2015","nav":"48.13700"},{"date":"23-06-2015","nav":"48.46620"},{"date":"22-06-2015","nav":"48.38120"},{"date":"19-06-2015","nav":"47.68570"},{"date":"18-06-2015","nav":"47.41210"},{"date":"17-06-2015","nav":"47.10210"},{"date":"16-06-2015","nav":"46.92320"},{"date":"15-06-2015","nav":"46.71740"},{"date":"12-06-2015","nav":"46.79530"},{"date":"11-06-2015","nav":"46.86160"},{"date":"10-06-2015","nav":"47.63040"},{"date":"09-06-2015","nav":"47.12080"},{"date":"08-06-2015","nav":"47.16460"},{"date":"05-06-2015","nav":"47.60000"},{"date":"04-06-2015","nav":"47.68920"},{"date":"03-06-2015","nav":"47.68710"},{"date":"02-06-2015","nav":"48.28190"},{"date":"01-06-2015","nav":"49.36350"},{"date":"29-05-2015","nav":"49.22360"},{"date":"28-05-2015","nav":"48.64230"},{"date":"27-05-2015","nav":"48.52820"},{"date":"26-05-2015","nav":"48.33010"},{"date":"25-05-2015","nav":"48.39650"},{"date":"22-05-2015","nav":"48.66830"},{"date":"21-05-2015","nav":"48.73440"},{"date":"20-05-2015","nav":"48.70370"},{"date":"19-05-2015","nav":"48.61910"},{"date":"18-05-2015","nav":"48.61130"},{"date":"15-05-2015","nav":"48.19240"},{"date":"14-05-2015","nav":"48.13650"},{"date":"13-05-2015","nav":"47.89430"},{"date":"12-05-2015","nav":"47.30130"},{"date":"11-05-2015","nav":"48.28200"},{"date":"08-05-2015","nav":"47.43890"},{"date":"07-05-2015","nav":"46.91830"},{"date":"06-05-2015","nav":"47.36890"},{"date":"05-05-2015","nav":"48.84660"},{"date":"04-05-2015","nav":"48.74170"},{"date":"30-04-2015","nav":"48.01080"},{"date":"29-04-2015","nav":"48.14180"},{"date":"28-04-2015","nav":"47.98450"},{"date":"27-04-2015","nav":"47.39410"},{"date":"24-04-2015","nav":"48.11570"},{"date":"23-04-2015","nav":"48.85510"},{"date":"22-04-2015","nav":"48.97920"},{"date":"21-04-2015","nav":"48.92470"},{"date":"20-04-2015","nav":"48.96230"},{"date":"17-04-2015","nav":"49.59070"},{"date":"16-04-2015","nav":"50.18780"},{"date":"15-04-2015","nav":"50.48810"},{"date":"13-04-2015","nav":"50.76280"},{"date":"10-04-2015","nav":"50.69940"},{"date":"09-04-2015","nav":"50.64980"},{"date":"08-04-2015","nav":"50.41640"},{"date":"07-04-2015","nav":"50.05050"},{"date":"06-04-2015","nav":"50.07820"},{"date":"01-04-2015","nav":"49.99340"},{"date":"31-03-2015","nav":"49.54780"},{"date":"30-03-2015","nav":"49.43540"},{"date":"27-03-2015","nav":"48.50800"},{"date":"26-03-2015","nav":"48.37150"},{"date":"25-03-2015","nav":"49.19560"},{"date":"24-03-2015","nav":"49.36530"},{"date":"23-03-2015","nav":"49.46810"},{"date":"20-03-2015","nav":"49.66780"},{"date":"19-03-2015","nav":"50.08660"},{"date":"18-03-2015","nav":"50.32580"},{"date":"17-03-2015","nav":"50.41930"},{"date":"16-03-2015","nav":"50.01220"},{"date":"13-03-2015","nav":"50.11280"},{"date":"12-03-2015","nav":"50.90730"},{"date":"11-03-2015","nav":"50.41750"},{"date":"10-03-2015","nav":"50.55890"},{"date":"09-03-2015","nav":"50.75100"},{"date":"05-03-2015","nav":"51.80950"},{"date":"04-03-2015","nav":"51.81310"},{"date":"03-03-2015","nav":"52.49050"},{"date":"02-03-2015","nav":"52.21660"},{"date":"27-02-2015","nav":"51.50170"},{"date":"26-02-2015","nav":"50.59670"},{"date":"25-02-2015","nav":"51.02350"},{"date":"24-02-2015","nav":"50.98150"},{"date":"23-02-2015","nav":"50.99770"},{"date":"20-02-2015","nav":"51.44840"},{"date":"19-02-2015","nav":"51.53740"},{"date":"18-02-2015","nav":"51.55580"},{"date":"16-02-2015","nav":"51.27530"},{"date":"13-02-2015","nav":"51.38470"},{"date":"12-02-2015","nav":"51.12450"},{"date":"11-02-2015","nav":"50.59890"},{"date":"10-02-2015","nav":"50.11070"},{"date":"09-02-2015","nav":"49.66260"},{"date":"06-02-2015","nav":"50.18180"},{"date":"05-02-2015","nav":"50.51900"},{"date":"04-02-2015","nav":"50.74360"},{"date":"03-02-2015","nav":"50.91980"},{"date":"02-02-2015","nav":"51.15080"},{"date":"30-01-2015","nav":"51.02140"},{"date":"29-01-2015","nav":"51.68450"},{"date":"28-01-2015","nav":"51.73780"},{"date":"27-01-2015","nav":"51.61070"},{"date":"23-01-2015","nav":"51.21460"},{"date":"22-01-2015","nav":"51.14670"},{"date":"21-01-2015","nav":"51.00300"},{"date":"20-01-2015","nav":"50.85800"},{"date":"19-01-2015","nav":"50.49810"},{"date":"16-01-2015","nav":"50.35360"},{"date":"15-01-2015","nav":"50.27450"},{"date":"14-01-2015","nav":"49.57220"},{"date":"13-01-2015","nav":"49.72530"},{"date":"12-01-2015","nav":"49.82720"},{"date":"09-01-2015","nav":"49.54370"},{"date":"08-01-2015","nav":"49.29730"},{"date":"07-01-2015","nav":"48.59990"},{"date":"06-01-2015","nav":"48.71410"},{"date":"05-01-2015","nav":"50.14100"},{"date":"02-01-2015","nav":"50.19630"},{"date":"01-01-2015","nav":"49.60530"},{"date":"31-12-2014","nav":"49.52000"},{"date":"30-12-2014","nav":"49.16880"},{"date":"29-12-2014","nav":"49.00750"},{"date":"26-12-2014","nav":"48.72040"},{"date":"24-12-2014","nav":"48.63880"},{"date":"23-12-2014","nav":"48.82330"},{"date":"22-12-2014","nav":"49.02850"},{"date":"19-12-2014","nav":"48.68150"},{"date":"18-12-2014","nav":"48.50270"},{"date":"17-12-2014","nav":"47.53580"},{"date":"16-12-2014","nav":"47.41730"},{"date":"15-12-2014","nav":"48.42660"},{"date":"12-12-2014","nav":"48.76360"},{"date":"11-12-2014","nav":"49.28060"},{"date":"10-12-2014","nav":"49.74540"},{"date":"09-12-2014","nav":"49.45280"},{"date":"08-12-2014","nav":"50.10680"},{"date":"05-12-2014","nav":"50.76180"},{"date":"04-12-2014","nav":"50.97150"},{"date":"03-12-2014","nav":"50.61910"},{"date":"02-12-2014","nav":"50.14280"},{"date":"01-12-2014","nav":"50.15370"},{"date":"28-11-2014","nav":"50.24400"},{"date":"27-11-2014","nav":"49.52580"},{"date":"26-11-2014","nav":"49.30900"},{"date":"25-11-2014","nav":"49.16560"},{"date":"24-11-2014","nav":"49.70150"},{"date":"21-11-2014","nav":"49.40260"},{"date":"20-11-2014","nav":"49.18450"},{"date":"19-11-2014","nav":"49.16220"},{"date":"18-11-2014","nav":"49.48000"},{"date":"17-11-2014","nav":"49.39320"},{"date":"14-11-2014","nav":"49.08810"},{"date":"13-11-2014","nav":"48.70040"},{"date":"12-11-2014","nav":"49.00490"},{"date":"11-11-2014","nav":"48.89530"},{"date":"10-11-2014","nav":"48.78310"},{"date":"07-11-2014","nav":"48.63240"},{"date":"05-11-2014","nav":"48.41220"},{"date":"03-11-2014","nav":"48.20840"},{"date":"31-10-2014","nav":"48.11440"},{"date":"30-10-2014","nav":"47.37590"},{"date":"29-10-2014","nav":"47.09190"},{"date":"28-10-2014","nav":"46.73480"},{"date":"27-10-2014","nav":"46.51950"},{"date":"22-10-2014","nav":"46.54540"},{"date":"21-10-2014","nav":"46.25130"},{"date":"20-10-2014","nav":"45.87170"},{"date":"17-10-2014","nav":"45.35470"},{"date":"16-10-2014","nav":"45.25580"},{"date":"14-10-2014","nav":"45.91750"},{"date":"13-10-2014","nav":"45.87650"},{"date":"10-10-2014","nav":"45.54700"},{"date":"09-10-2014","nav":"46.05130"},{"date":"08-10-2014","nav":"45.36430"},{"date":"07-10-2014","nav":"45.42180"},{"date":"01-10-2014","nav":"46.07680"},{"date":"30-09-2014","nav":"46.06240"},{"date":"29-09-2014","nav":"46.12310"},{"date":"26-09-2014","nav":"45.83290"},{"date":"25-09-2014","nav":"45.44090"},{"date":"24-09-2014","nav":"46.05030"},{"date":"23-09-2014","nav":"46.31760"},{"date":"22-09-2014","nav":"47.02800"},{"date":"19-09-2014","nav":"46.91790"},{"date":"18-09-2014","nav":"46.90000"},{"date":"17-09-2014","nav":"46.13100"},{"date":"16-09-2014","nav":"45.94920"},{"date":"15-09-2014","nav":"46.98050"},{"date":"12-09-2014","nav":"47.06180"},{"date":"11-09-2014","nav":"46.99950"},{"date":"10-09-2014","nav":"46.76980"},{"date":"09-09-2014","nav":"47.03860"},{"date":"08-09-2014","nav":"47.13570"},{"date":"05-09-2014","nav":"46.56800"},{"date":"04-09-2014","nav":"46.41950"},{"date":"03-09-2014","nav":"46.56930"},{"date":"02-09-2014","nav":"46.33140"},{"date":"01-09-2014","nav":"45.90760"},{"date":"28-08-2014","nav":"45.24000"},{"date":"27-08-2014","nav":"45.25160"},{"date":"26-08-2014","nav":"44.76620"},{"date":"25-08-2014","nav":"44.96470"},{"date":"22-08-2014","nav":"45.00620"},{"date":"21-08-2014","nav":"44.91640"},{"date":"20-08-2014","nav":"44.69980"},{"date":"19-08-2014","nav":"44.76730"},{"date":"18-08-2014","nav":"44.51870"},{"date":"14-08-2014","nav":"43.82880"},{"date":"13-08-2014","nav":"43.53980"},{"date":"12-08-2014","nav":"43.75310"},{"date":"11-08-2014","nav":"43.29830"},{"date":"08-08-2014","nav":"43.09590"},{"date":"07-08-2014","nav":"43.69820"},{"date":"06-08-2014","nav":"43.75180"},{"date":"05-08-2014","nav":"44.07640"},{"date":"04-08-2014","nav":"43.64260"},{"date":"01-08-2014","nav":"43.13090"},{"date":"31-07-2014","nav":"43.63880"},{"date":"30-07-2014","nav":"43.80510"},{"date":"28-07-2014","nav":"43.53400"},{"date":"25-07-2014","nav":"43.81340"},{"date":"24-07-2014","nav":"44.32910"},{"date":"23-07-2014","nav":"44.25620"},{"date":"22-07-2014","nav":"44.10630"},{"date":"21-07-2014","nav":"43.94970"},{"date":"18-07-2014","nav":"43.92960"},{"date":"17-07-2014","nav":"43.89310"},{"date":"16-07-2014","nav":"43.64710"},{"date":"15-07-2014","nav":"43.23560"},{"date":"14-07-2014","nav":"42.64270"},{"date":"11-07-2014","nav":"42.64120"},{"date":"10-07-2014","nav":"43.37780"},{"date":"09-07-2014","nav":"43.43730"},{"date":"08-07-2014","nav":"43.66910"},{"date":"07-07-2014","nav":"44.89270"},{"date":"04-07-2014","nav":"44.84230"},{"date":"03-07-2014","nav":"44.68360"},{"date":"02-07-2014","nav":"44.68040"},{"date":"01-07-2014","nav":"44.26510"},{"date":"30-06-2014","nav":"44.19140"},{"date":"27-06-2014","nav":"43.44960"},{"date":"26-06-2014","nav":"43.39250"},{"date":"25-06-2014","nav":"43.78770"},{"date":"24-06-2014","nav":"43.74920"},{"date":"23-06-2014","nav":"43.20400"},{"date":"20-06-2014","nav":"43.01120"},{"date":"19-06-2014","nav":"43.18960"},{"date":"18-06-2014","nav":"43.46450"},{"date":"17-06-2014","nav":"43.87110"},{"date":"16-06-2014","nav":"43.17280"},{"date":"13-06-2014","nav":"43.03500"},{"date":"12-06-2014","nav":"43.84280"},{"date":"11-06-2014","nav":"43.79490"},{"date":"10-06-2014","nav":"43.93320"},{"date":"09-06-2014","nav":"44.16870"},{"date":"06-06-2014","nav":"43.80410"},{"date":"05-06-2014","nav":"43.04150"},{"date":"04-06-2014","nav":"42.43280"},{"date":"03-06-2014","nav":"42.17950"},{"date":"02-06-2014","nav":"41.73400"},{"date":"30-05-2014","nav":"40.97120"},{"date":"29-05-2014","nav":"41.06430"},{"date":"28-05-2014","nav":"41.50650"},{"date":"27-05-2014","nav":"41.35520"},{"date":"26-05-2014","nav":"41.75490"},{"date":"23-05-2014","nav":"42.03970"},{"date":"22-05-2014","nav":"41.35190"},{"date":"21-05-2014","nav":"40.97320"},{"date":"20-05-2014","nav":"41.00100"},{"date":"19-05-2014","nav":"40.98890"},{"date":"16-05-2014","nav":"40.09220"},{"date":"15-05-2014","nav":"39.49450"},{"date":"14-05-2014","nav":"39.65100"},{"date":"13-05-2014","nav":"39.35590"},{"date":"12-05-2014","nav":"38.58580"},{"date":"09-05-2014","nav":"37.90770"},{"date":"08-05-2014","nav":"36.97390"},{"date":"07-05-2014","nav":"36.87110"},{"date":"06-05-2014","nav":"37.08310"},{"date":"05-05-2014","nav":"37.13840"},{"date":"02-05-2014","nav":"37.10730"},{"date":"30-04-2014","nav":"36.98800"},{"date":"29-04-2014","nav":"37.16180"},{"date":"28-04-2014","nav":"37.31010"},{"date":"25-04-2014","nav":"37.44930"},{"date":"23-04-2014","nav":"37.83080"},{"date":"22-04-2014","nav":"37.69870"},{"date":"21-04-2014","nav":"37.70210"},{"date":"17-04-2014","nav":"37.50640"},{"date":"16-04-2014","nav":"37.00980"},{"date":"15-04-2014","nav":"37.30940"},{"date":"11-04-2014","nav":"37.42030"},{"date":"10-04-2014","nav":"37.45180"},{"date":"09-04-2014","nav":"37.37600"},{"date":"07-04-2014","nav":"36.93120"},{"date":"04-04-2014","nav":"36.97610"},{"date":"03-04-2014","nav":"37.11180"},{"date":"02-04-2014","nav":"37.34260"},{"date":"01-04-2014","nav":"37.17500"},{"date":"31-03-2014","nav":"37.10910"},{"date":"28-03-2014","nav":"37.03850"},{"date":"27-03-2014","nav":"36.61250"},{"date":"26-03-2014","nav":"36.38980"},{"date":"25-03-2014","nav":"36.25140"},{"date":"24-03-2014","nav":"36.15680"},{"date":"21-03-2014","nav":"35.70210"},{"date":"20-03-2014","nav":"35.57380"},{"date":"19-03-2014","nav":"35.68190"},{"date":"18-03-2014","nav":"35.68490"},{"date":"14-03-2014","nav":"35.51310"},{"date":"13-03-2014","nav":"35.50060"},{"date":"12-03-2014","nav":"35.64980"},{"date":"11-03-2014","nav":"35.70140"},{"date":"10-03-2014","nav":"35.74130"},{"date":"07-03-2014","nav":"35.62360"},{"date":"06-03-2014","nav":"35.26410"},{"date":"05-03-2014","nav":"34.89150"},{"date":"04-03-2014","nav":"34.64980"},{"date":"03-03-2014","nav":"34.16910"},{"date":"28-02-2014","nav":"34.43260"},{"date":"26-02-2014","nav":"34.23950"},{"date":"25-02-2014","nav":"34.12230"},{"date":"24-02-2014","nav":"34.00810"},{"date":"21-02-2014","nav":"33.96500"},{"date":"20-02-2014","nav":"33.54010"},{"date":"19-02-2014","nav":"33.78840"},{"date":"18-02-2014","nav":"33.61670"},{"date":"17-02-2014","nav":"33.37980"},{"date":"14-02-2014","nav":"33.28220"},{"date":"13-02-2014","nav":"33.15700"},{"date":"12-02-2014","nav":"33.53170"},{"date":"11-02-2014","nav":"33.46910"},{"date":"10-02-2014","nav":"33.43590"},{"date":"07-02-2014","nav":"33.47990"},{"date":"06-02-2014","nav":"33.27670"},{"date":"05-02-2014","nav":"33.25890"},{"date":"04-02-2014","nav":"33.18870"},{"date":"03-02-2014","nav":"33.21470"},{"date":"31-01-2014","nav":"33.58460"},{"date":"30-01-2014","nav":"33.33230"},{"date":"29-01-2014","nav":"33.61890"},{"date":"28-01-2014","nav":"33.56940"},{"date":"27-01-2014","nav":"33.66900"},{"date":"24-01-2014","nav":"34.30430"},{"date":"23-01-2014","nav":"34.69350"},{"date":"22-01-2014","nav":"34.68570"},{"date":"21-01-2014","nav":"34.62030"},{"date":"20-01-2014","nav":"34.61550"},{"date":"17-01-2014","nav":"34.27450"},{"date":"16-01-2014","nav":"34.60450"},{"date":"15-01-2014","nav":"34.56060"},{"date":"14-01-2014","nav":"34.34330"},{"date":"13-01-2014","nav":"34.44320"},{"date":"10-01-2014","nav":"34.06500"},{"date":"09-01-2014","nav":"34.10590"},{"date":"08-01-2014","nav":"34.17740"},{"date":"07-01-2014","nav":"34.13970"},{"date":"06-01-2014","nav":"34.34120"},{"date":"03-01-2014","nav":"34.40600"},{"date":"02-01-2014","nav":"34.39010"},{"date":"01-01-2014","nav":"34.82730"},{"date":"31-12-2013","nav":"34.85180"},{"date":"30-12-2013","nav":"34.71950"},{"date":"27-12-2013","nav":"34.82050"},{"date":"26-12-2013","nav":"34.64060"},{"date":"24-12-2013","nav":"34.53130"},{"date":"23-12-2013","nav":"34.53960"},{"date":"20-12-2013","nav":"34.32640"},{"date":"19-12-2013","nav":"33.88010"},{"date":"18-12-2013","nav":"34.09970"},{"date":"17-12-2013","nav":"33.73000"},{"date":"16-12-2013","nav":"33.77580"},{"date":"13-12-2013","nav":"33.51330"},{"date":"12-12-2013","nav":"33.90430"},{"date":"11-12-2013","nav":"34.15530"},{"date":"10-12-2013","nav":"34.24060"},{"date":"09-12-2013","nav":"34.54440"},{"date":"06-12-2013","nav":"33.99260"},{"date":"05-12-2013","nav":"33.75660"},{"date":"04-12-2013","nav":"33.46570"},{"date":"03-12-2013","nav":"33.62450"},{"date":"02-12-2013","nav":"33.63770"},{"date":"29-11-2013","nav":"33.44290"},{"date":"28-11-2013","nav":"32.93970"},{"date":"27-11-2013","nav":"32.72650"},{"date":"26-11-2013","nav":"32.77620"},{"date":"25-11-2013","nav":"33.12060"},{"date":"22-11-2013","nav":"32.62620"},{"date":"21-11-2013","nav":"32.64560"},{"date":"20-11-2013","nav":"33.22310"},{"date":"19-11-2013","nav":"33.57380"},{"date":"18-11-2013","nav":"33.46290"},{"date":"14-11-2013","nav":"32.94900"},{"date":"13-11-2013","nav":"32.64050"},{"date":"12-11-2013","nav":"32.83980"},{"date":"11-11-2013","nav":"33.07310"},{"date":"08-11-2013","nav":"33.35100"},{"date":"07-11-2013","nav":"33.62280"},{"date":"06-11-2013","nav":"33.75270"},{"date":"05-11-2013","nav":"33.85430"},{"date":"01-11-2013","nav":"33.97600"},{"date":"31-10-2013","nav":"33.85040"},{"date":"30-10-2013","nav":"33.54490"},{"date":"29-10-2013","nav":"33.50900"},{"date":"28-10-2013","nav":"33.00040"},{"date":"25-10-2013","nav":"33.29570"},{"date":"24-10-2013","nav":"33.31550"},{"date":"23-10-2013","nav":"33.47600"},{"date":"22-10-2013","nav":"33.51630"},{"date":"21-10-2013","nav":"33.43960"},{"date":"18-10-2013","nav":"33.38480"},{"date":"17-10-2013","nav":"32.83560"},{"date":"15-10-2013","nav":"32.93510"},{"date":"14-10-2013","nav":"33.11450"},{"date":"11-10-2013","nav":"32.93890"},{"date":"10-10-2013","nav":"32.71610"},{"date":"09-10-2013","nav":"32.59390"},{"date":"08-10-2013","nav":"32.35220"},{"date":"07-10-2013","nav":"32.36150"},{"date":"04-10-2013","nav":"32.31420"},{"date":"03-10-2013","nav":"32.32870"},{"date":"01-10-2013","nav":"31.72960"},{"date":"30-09-2013","nav":"31.60030"},{"date":"27-09-2013","nav":"31.96900"},{"date":"26-09-2013","nav":"32.14990"},{"date":"25-09-2013","nav":"32.06100"},{"date":"24-09-2013","nav":"31.93430"},{"date":"23-09-2013","nav":"31.98790"},{"date":"20-09-2013","nav":"32.57730"},{"date":"19-09-2013","nav":"32.95100"},{"date":"18-09-2013","nav":"31.99620"},{"date":"17-09-2013","nav":"31.71460"},{"date":"16-09-2013","nav":"31.67120"},{"date":"13-09-2013","nav":"31.68440"},{"date":"12-09-2013","nav":"31.56640"},{"date":"11-09-2013","nav":"31.86560"},{"date":"10-09-2013","nav":"31.62250"},{"date":"06-09-2013","nav":"30.76390"},{"date":"05-09-2013","nav":"30.39880"},{"date":"04-09-2013","nav":"29.70100"},{"date":"03-09-2013","nav":"29.38500"},{"date":"02-09-2013","nav":"30.21720"},{"date":"30-08-2013","nav":"29.90800"},{"date":"29-08-2013","nav":"29.56940"},{"date":"28-08-2013","nav":"29.12260"},{"date":"27-08-2013","nav":"29.31620"},{"date":"26-08-2013","nav":"30.07050"},{"date":"23-08-2013","nav":"29.91460"},{"date":"22-08-2013","nav":"29.72150"},{"date":"21-08-2013","nav":"29.35210"},{"date":"20-08-2013","nav":"29.74980"},{"date":"19-08-2013","nav":"29.77290"},{"date":"16-08-2013","nav":"30.28740"},{"date":"14-08-2013","nav":"31.32410"},{"date":"13-08-2013","nav":"31.05290"},{"date":"12-08-2013","nav":"30.66910"},{"date":"08-08-2013","nav":"30.46740"},{"date":"07-08-2013","nav":"30.33660"},{"date":"06-08-2013","nav":"30.27990"},{"date":"05-08-2013","nav":"30.92740"},{"date":"02-08-2013","nav":"30.82130"},{"date":"01-08-2013","nav":"31.04640"},{"date":"31-07-2013","nav":"31.25920"},{"date":"30-07-2013","nav":"31.41720"},{"date":"29-07-2013","nav":"31.89390"},{"date":"26-07-2013","nav":"32.15940"},{"date":"25-07-2013","nav":"32.29800"},{"date":"24-07-2013","nav":"32.66180"},{"date":"23-07-2013","nav":"33.08390"},{"date":"22-07-2013","nav":"32.90490"},{"date":"19-07-2013","nav":"32.97040"},{"date":"18-07-2013","nav":"33.06010"},{"date":"17-07-2013","nav":"32.74990"},{"date":"16-07-2013","nav":"32.74300"},{"date":"15-07-2013","nav":"33.04890"},{"date":"12-07-2013","nav":"32.96890"},{"date":"11-07-2013","nav":"32.68510"},{"date":"10-07-2013","nav":"32.24020"},{"date":"09-07-2013","nav":"32.43990"},{"date":"08-07-2013","nav":"32.18900"},{"date":"05-07-2013","nav":"32.39220"},{"date":"04-07-2013","nav":"32.37680"},{"date":"03-07-2013","nav":"32.14320"},{"date":"02-07-2013","nav":"32.57340"},{"date":"01-07-2013","nav":"32.80550"},{"date":"28-06-2013","nav":"32.43710"},{"date":"27-06-2013","nav":"31.74350"},{"date":"26-06-2013","nav":"31.46140"},{"date":"25-06-2013","nav":"31.39180"},{"date":"24-06-2013","nav":"31.49390"},{"date":"21-06-2013","nav":"32.09930"},{"date":"20-06-2013","nav":"32.07100"},{"date":"19-06-2013","nav":"32.74510"},{"date":"18-06-2013","nav":"32.67900"},{"date":"17-06-2013","nav":"32.80410"},{"date":"14-06-2013","nav":"32.66720"},{"date":"13-06-2013","nav":"32.22830"},{"date":"12-06-2013","nav":"32.57080"},{"date":"11-06-2013","nav":"32.74640"},{"date":"10-06-2013","nav":"33.17160"},{"date":"07-06-2013","nav":"33.24110"},{"date":"06-06-2013","nav":"33.46830"},{"date":"05-06-2013","nav":"33.42580"},{"date":"04-06-2013","nav":"33.51680"},{"date":"03-06-2013","nav":"33.58850"},{"date":"31-05-2013","nav":"33.61340"},{"date":"30-05-2013","nav":"33.98980"},{"date":"29-05-2013","nav":"33.90390"},{"date":"28-05-2013","nav":"34.07190"},{"date":"27-05-2013","nav":"33.84060"},{"date":"24-05-2013","nav":"33.53920"},{"date":"23-05-2013","nav":"33.50600"},{"date":"22-05-2013","nav":"34.12990"},{"date":"21-05-2013","nav":"34.20790"},{"date":"20-05-2013","nav":"34.38390"},{"date":"17-05-2013","nav":"34.49340"},{"date":"16-05-2013","nav":"34.30160"},{"date":"15-05-2013","nav":"34.23050"},{"date":"14-05-2013","nav":"33.63050"},{"date":"13-05-2013","nav":"33.53930"},{"date":"10-05-2013","nav":"34.06010"},{"date":"09-05-2013","nav":"33.86260"},{"date":"08-05-2013","nav":"33.84050"},{"date":"07-05-2013","nav":"33.78380"},{"date":"06-05-2013","nav":"33.46770"},{"date":"03-05-2013","nav":"33.35960"},{"date":"02-05-2013","nav":"33.73440"},{"date":"30-04-2013","nav":"33.48560"},{"date":"29-04-2013","nav":"33.33070"},{"date":"26-04-2013","nav":"33.07570"},{"date":"25-04-2013","nav":"33.28420"},{"date":"23-04-2013","nav":"32.93560"},{"date":"22-04-2013","nav":"32.98400"},{"date":"18-04-2013","nav":"32.73840"},{"date":"17-04-2013","nav":"32.35430"},{"date":"16-04-2013","nav":"32.21320"},{"date":"15-04-2013","nav":"31.71850"},{"date":"12-04-2013","nav":"31.51800"},{"date":"11-04-2013","nav":"31.79640"},{"date":"10-04-2013","nav":"31.71680"},{"date":"09-04-2013","nav":"31.49230"},{"date":"08-04-2013","nav":"31.72810"},{"date":"05-04-2013","nav":"31.83170"},{"date":"04-04-2013","nav":"31.91060"},{"date":"03-04-2013","nav":"32.45650"},{"date":"02-04-2013","nav":"32.73440"},{"date":"01-04-2013","nav":"32.45320"},{"date":"28-03-2013","nav":"32.33590"},{"date":"26-03-2013","nav":"32.01620"},{"date":"25-03-2013","nav":"31.99770"},{"date":"22-03-2013","nav":"32.05580"},{"date":"21-03-2013","nav":"31.98610"},{"date":"20-03-2013","nav":"32.20050"},{"date":"19-03-2013","nav":"32.66880"},{"date":"18-03-2013","nav":"33.06310"},{"date":"15-03-2013","nav":"33.25170"},{"date":"14-03-2013","nav":"33.43730"},{"date":"13-03-2013","nav":"33.21440"},{"date":"12-03-2013","nav":"33.65750"},{"date":"11-03-2013","nav":"33.80580"},{"date":"08-03-2013","nav":"33.87140"},{"date":"07-03-2013","nav":"33.54010"},{"date":"06-03-2013","nav":"33.33310"},{"date":"05-03-2013","nav":"33.19520"},{"date":"04-03-2013","nav":"32.79670"},{"date":"01-03-2013","nav":"32.98560"},{"date":"28-02-2013","nav":"32.77870"},{"date":"27-02-2013","nav":"33.38490"},{"date":"26-02-2013","nav":"33.16860"},{"date":"25-02-2013","nav":"33.56040"},{"date":"22-02-2013","nav":"33.52680"},{"date":"21-02-2013","nav":"33.55990"},{"date":"20-02-2013","nav":"34.04770"},{"date":"19-02-2013","nav":"34.04250"},{"date":"18-02-2013","nav":"33.78660"},{"date":"15-02-2013","nav":"33.76710"},{"date":"14-02-2013","nav":"33.74970"},{"date":"13-02-2013","nav":"33.95460"},{"date":"12-02-2013","nav":"34.02430"},{"date":"11-02-2013","nav":"33.93680"},{"date":"08-02-2013","nav":"34.02180"},{"date":"07-02-2013","nav":"34.29210"},{"date":"06-02-2013","nav":"34.50310"},{"date":"05-02-2013","nav":"34.52180"},{"date":"04-02-2013","nav":"34.63480"},{"date":"01-02-2013","nav":"34.80630"},{"date":"31-01-2013","nav":"34.96990"},{"date":"30-01-2013","nav":"34.81770"},{"date":"29-01-2013","nav":"34.87340"},{"date":"28-01-2013","nav":"34.99480"},{"date":"25-01-2013","nav":"34.95670"},{"date":"24-01-2013","nav":"34.61840"},{"date":"23-01-2013","nav":"34.99380"},{"date":"22-01-2013","nav":"35.06760"},{"date":"21-01-2013","nav":"35.29000"},{"date":"18-01-2013","nav":"35.31000"},{"date":"17-01-2013","nav":"35.17000"},{"date":"16-01-2013","nav":"35.06000"},{"date":"15-01-2013","nav":"35.40000"},{"date":"14-01-2013","nav":"35.17000"},{"date":"11-01-2013","nav":"34.76000"},{"date":"10-01-2013","nav":"34.87000"},{"date":"09-01-2013","nav":"34.96000"},{"date":"08-01-2013","nav":"35.20000"},{"date":"07-01-2013","nav":"35.20000"},{"date":"04-01-2013","nav":"35.30000"},{"date":"03-01-2013","nav":"35.17000"},{"date":"02-01-2013","nav":"35.06000"}],"status":"SUCCESS"}