{"meta":{"fund_house":"ICICI Prudential Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Debt Scheme - Short Duration Fund","scheme_code":120754,"scheme_name":"ICICI Prudential Short Term Fund - Direct Plan - Growth","isin_growth":"INF109K013N3","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"70.49930"},{"date":"21-10-2026","nav":"70.55880"},{"date":"19-10-2026","nav":"70.65970"},{"date":"16-10-2026","nav":"70.65550"},{"date":"15-10-2026","nav":"70.63500"},{"date":"14-10-2026","nav":"70.61380"},{"date":"13-10-2026","nav":"70.67950"},{"date":"12-10-2026","nav":"70.67470"},{"date":"09-10-2026","nav":"70.77460"},{"date":"08-10-2026","nav":"70.76690"},{"date":"07-10-2026","nav":"70.80380"},{"date":"06-10-2026","nav":"70.80780"},{"date":"05-10-2026","nav":"70.81090"},{"date":"01-10-2026","nav":"70.73990"},{"date":"30-09-2026","nav":"70.77590"},{"date":"29-09-2026","nav":"70.73020"},{"date":"28-09-2026","nav":"70.68760"},{"date":"25-09-2026","nav":"70.74020"},{"date":"24-09-2026","nav":"70.77840"},{"date":"23-09-2026","nav":"70.89400"},{"date":"22-09-2026","nav":"70.87010"},{"date":"21-09-2026","nav":"70.84220"},{"date":"18-09-2026","nav":"70.79560"},{"date":"17-09-2026","nav":"70.75450"},{"date":"16-09-2026","nav":"70.72970"},{"date":"15-09-2026","nav":"70.68450"},{"date":"11-09-2026","nav":"70.79660"},{"date":"10-09-2026","nav":"70.87970"},{"date":"09-09-2026","nav":"70.90600"},{"date":"08-09-2026","nav":"70.89930"},{"date":"07-09-2026","nav":"70.87660"},{"date":"04-09-2026","nav":"70.83210"},{"date":"03-09-2026","nav":"70.80120"},{"date":"02-09-2026","nav":"70.70410"},{"date":"01-09-2026","nav":"70.67400"},{"date":"31-08-2026","nav":"70.65450"},{"date":"28-08-2026","nav":"70.68450"},{"date":"27-08-2026","nav":"70.70180"},{"date":"25-08-2026","nav":"70.70460"},{"date":"24-08-2026","nav":"70.68480"},{"date":"21-08-2026","nav":"70.64590"},{"date":"20-08-2026","nav":"70.67760"},{"date":"19-08-2026","nav":"70.77580"},{"date":"18-08-2026","nav":"70.76380"},{"date":"17-08-2026","nav":"70.81500"},{"date":"14-08-2026","nav":"70.82800"},{"date":"13-08-2026","nav":"70.80920"},{"date":"12-08-2026","nav":"70.76490"},{"date":"11-08-2026","nav":"70.74020"},{"date":"10-08-2026","nav":"70.75970"},{"date":"07-08-2026","nav":"70.69350"},{"date":"06-08-2026","nav":"70.66560"},{"date":"05-08-2026","nav":"70.62840"},{"date":"04-08-2026","nav":"70.55530"},{"date":"03-08-2026","nav":"70.53920"},{"date":"31-07-2026","nav":"70.48420"},{"date":"30-07-2026","nav":"70.44670"},{"date":"29-07-2026","nav":"70.46470"},{"date":"28-07-2026","nav":"70.47920"},{"date":"27-07-2026","nav":"70.47360"},{"date":"24-07-2026","nav":"70.31930"},{"date":"23-07-2026","nav":"70.30210"},{"date":"22-07-2026","nav":"70.31170"},{"date":"21-07-2026","nav":"70.34610"},{"date":"20-07-2026","nav":"70.31280"},{"date":"17-07-2026","nav":"70.32530"},{"date":"16-07-2026","nav":"70.32230"},{"date":"15-07-2026","nav":"70.26240"},{"date":"14-07-2026","nav":"70.23070"},{"date":"13-07-2026","nav":"70.38940"},{"date":"10-07-2026","nav":"70.37940"},{"date":"09-07-2026","nav":"70.30920"},{"date":"08-07-2026","nav":"70.27400"},{"date":"07-07-2026","nav":"70.43210"},{"date":"06-07-2026","nav":"70.44870"},{"date":"03-07-2026","nav":"70.40940"},{"date":"02-07-2026","nav":"70.38010"},{"date":"01-07-2026","nav":"70.31040"},{"date":"30-06-2026","nav":"70.28870"},{"date":"29-06-2026","nav":"70.20110"},{"date":"25-06-2026","nav":"70.09790"},{"date":"24-06-2026","nav":"69.99430"},{"date":"23-06-2026","nav":"69.91540"},{"date":"22-06-2026","nav":"69.88440"},{"date":"19-06-2026","nav":"69.83520"},{"date":"18-06-2026","nav":"69.82690"},{"date":"17-06-2026","nav":"69.79410"},{"date":"16-06-2026","nav":"69.78350"},{"date":"15-06-2026","nav":"69.74610"},{"date":"12-06-2026","nav":"69.66100"},{"date":"11-06-2026","nav":"69.57780"},{"date":"10-06-2026","nav":"69.61920"},{"date":"09-06-2026","nav":"69.60100"},{"date":"08-06-2026","nav":"69.42390"},{"date":"05-06-2026","nav":"69.32010"},{"date":"04-06-2026","nav":"69.11040"},{"date":"03-06-2026","nav":"69.07320"},{"date":"02-06-2026","nav":"69.09050"},{"date":"01-06-2026","nav":"69.05800"},{"date":"29-05-2026","nav":"69.04260"},{"date":"27-05-2026","nav":"68.97300"},{"date":"26-05-2026","nav":"68.93620"},{"date":"25-05-2026","nav":"68.92330"},{"date":"22-05-2026","nav":"68.80340"},{"date":"21-05-2026","nav":"68.75660"},{"date":"20-05-2026","nav":"68.83750"},{"date":"19-05-2026","nav":"68.84740"},{"date":"18-05-2026","nav":"68.79780"},{"date":"15-05-2026","nav":"68.93330"},{"date":"14-05-2026","nav":"69.00950"},{"date":"13-05-2026","nav":"69.00510"},{"date":"12-05-2026","nav":"68.99920"},{"date":"11-05-2026","nav":"69.04270"},{"date":"08-05-2026","nav":"69.09020"},{"date":"07-05-2026","nav":"69.11370"},{"date":"06-05-2026","nav":"69.07990"},{"date":"05-05-2026","nav":"68.95490"},{"date":"04-05-2026","nav":"68.98250"},{"date":"30-04-2026","nav":"68.88840"},{"date":"29-04-2026","nav":"68.93240"},{"date":"28-04-2026","nav":"68.97430"},{"date":"27-04-2026","nav":"69.01160"},{"date":"24-04-2026","nav":"68.96210"},{"date":"23-04-2026","nav":"68.97630"},{"date":"22-04-2026","nav":"69.03230"},{"date":"21-04-2026","nav":"69.03830"},{"date":"20-04-2026","nav":"69.02620"},{"date":"17-04-2026","nav":"68.99050"},{"date":"16-04-2026","nav":"68.98220"},{"date":"15-04-2026","nav":"68.96140"},{"date":"13-04-2026","nav":"68.83250"},{"date":"10-04-2026","nav":"68.84610"},{"date":"09-04-2026","nav":"68.76860"},{"date":"08-04-2026","nav":"68.70470"},{"date":"07-04-2026","nav":"68.46410"},{"date":"06-04-2026","nav":"68.42840"},{"date":"02-04-2026","nav":"68.36260"},{"date":"31-03-2026","nav":"68.45240"},{"date":"30-03-2026","nav":"68.43890"},{"date":"27-03-2026","nav":"68.38900"},{"date":"25-03-2026","nav":"68.44350"},{"date":"24-03-2026","nav":"68.41230"},{"date":"23-03-2026","nav":"68.43140"},{"date":"20-03-2026","nav":"68.57600"},{"date":"18-03-2026","nav":"68.57980"},{"date":"17-03-2026","nav":"68.53870"},{"date":"16-03-2026","nav":"68.54450"},{"date":"13-03-2026","nav":"68.54410"},{"date":"12-03-2026","nav":"68.57000"},{"date":"11-03-2026","nav":"68.62660"},{"date":"10-03-2026","nav":"68.58870"},{"date":"09-03-2026","nav":"68.51180"},{"date":"06-03-2026","nav":"68.58270"},{"date":"05-03-2026","nav":"68.57490"},{"date":"04-03-2026","nav":"68.54000"},{"date":"02-03-2026","nav":"68.58130"},{"date":"27-02-2026","nav":"68.56190"},{"date":"26-02-2026","nav":"68.53430"},{"date":"25-02-2026","nav":"68.50100"},{"date":"24-02-2026","nav":"68.47240"},{"date":"23-02-2026","nav":"68.43840"},{"date":"20-02-2026","nav":"68.38940"},{"date":"18-02-2026","nav":"68.41270"},{"date":"17-02-2026","nav":"68.42320"},{"date":"16-02-2026","nav":"68.40800"},{"date":"13-02-2026","nav":"68.34360"},{"date":"12-02-2026","nav":"68.29270"},{"date":"11-02-2026","nav":"68.22450"},{"date":"10-02-2026","nav":"68.15370"},{"date":"09-02-2026","nav":"68.15700"},{"date":"06-02-2026","nav":"68.14960"},{"date":"05-02-2026","nav":"68.25900"},{"date":"04-02-2026","nav":"68.18370"},{"date":"03-02-2026","nav":"68.10340"},{"date":"02-02-2026","nav":"68.04020"},{"date":"30-01-2026","nav":"68.07730"},{"date":"29-01-2026","nav":"68.02850"},{"date":"28-01-2026","nav":"68.01570"},{"date":"27-01-2026","nav":"68.00560"},{"date":"23-01-2026","nav":"67.99660"},{"date":"22-01-2026","nav":"67.99000"},{"date":"21-01-2026","nav":"67.91770"},{"date":"20-01-2026","nav":"67.91740"},{"date":"19-01-2026","nav":"67.90810"},{"date":"16-01-2026","nav":"67.89980"},{"date":"14-01-2026","nav":"67.93510"},{"date":"13-01-2026","nav":"67.96720"},{"date":"12-01-2026","nav":"68.00340"},{"date":"09-01-2026","nav":"67.94870"},{"date":"08-01-2026","nav":"67.94060"},{"date":"07-01-2026","nav":"67.95240"},{"date":"06-01-2026","nav":"67.96080"},{"date":"05-01-2026","nav":"67.96750"},{"date":"02-01-2026","nav":"67.99270"},{"date":"01-01-2026","nav":"67.99410"},{"date":"31-12-2025","nav":"67.96620"},{"date":"30-12-2025","nav":"67.92240"},{"date":"29-12-2025","nav":"67.95720"},{"date":"26-12-2025","nav":"67.92060"},{"date":"24-12-2025","nav":"67.89210"},{"date":"23-12-2025","nav":"67.80900"},{"date":"22-12-2025","nav":"67.83050"},{"date":"19-12-2025","nav":"67.82890"},{"date":"18-12-2025","nav":"67.81220"},{"date":"17-12-2025","nav":"67.78800"},{"date":"16-12-2025","nav":"67.77970"},{"date":"15-12-2025","nav":"67.77290"},{"date":"12-12-2025","nav":"67.76090"},{"date":"11-12-2025","nav":"67.74500"},{"date":"10-12-2025","nav":"67.75300"},{"date":"09-12-2025","nav":"67.78690"},{"date":"08-12-2025","nav":"67.82880"},{"date":"05-12-2025","nav":"67.80440"},{"date":"04-12-2025","nav":"67.75630"},{"date":"03-12-2025","nav":"67.74940"},{"date":"02-12-2025","nav":"67.75140"},{"date":"01-12-2025","nav":"67.74180"},{"date":"28-11-2025","nav":"67.73670"},{"date":"27-11-2025","nav":"67.72910"},{"date":"26-11-2025","nav":"67.71740"},{"date":"25-11-2025","nav":"67.68580"},{"date":"24-11-2025","nav":"67.66170"},{"date":"21-11-2025","nav":"67.61430"},{"date":"20-11-2025","nav":"67.62950"},{"date":"19-11-2025","nav":"67.61550"},{"date":"18-11-2025","nav":"67.58980"},{"date":"17-11-2025","nav":"67.57160"},{"date":"14-11-2025","nav":"67.53920"},{"date":"13-11-2025","nav":"67.55290"},{"date":"12-11-2025","nav":"67.54190"},{"date":"11-11-2025","nav":"67.53800"},{"date":"10-11-2025","nav":"67.44340"},{"date":"07-11-2025","nav":"67.39580"},{"date":"06-11-2025","nav":"67.38850"},{"date":"04-11-2025","nav":"67.34500"},{"date":"03-11-2025","nav":"67.32200"},{"date":"31-10-2025","nav":"67.29090"},{"date":"30-10-2025","nav":"67.26450"},{"date":"29-10-2025","nav":"67.25960"},{"date":"28-10-2025","nav":"67.24710"},{"date":"27-10-2025","nav":"67.23680"},{"date":"24-10-2025","nav":"67.20440"},{"date":"23-10-2025","nav":"67.21170"},{"date":"20-10-2025","nav":"67.20370"},{"date":"17-10-2025","nav":"67.16630"},{"date":"16-10-2025","nav":"67.16590"},{"date":"15-10-2025","nav":"67.15580"},{"date":"14-10-2025","nav":"67.12580"},{"date":"13-10-2025","nav":"67.11000"},{"date":"10-10-2025","nav":"67.06260"},{"date":"09-10-2025","nav":"67.03800"},{"date":"08-10-2025","nav":"67.03440"},{"date":"07-10-2025","nav":"67.01270"},{"date":"06-10-2025","nav":"66.97120"},{"date":"03-10-2025","nav":"66.88220"},{"date":"01-10-2025","nav":"66.83410"},{"date":"30-09-2025","nav":"66.77840"},{"date":"26-09-2025","nav":"66.76740"},{"date":"25-09-2025","nav":"66.75320"},{"date":"24-09-2025","nav":"66.72630"},{"date":"23-09-2025","nav":"66.70420"},{"date":"22-09-2025","nav":"66.68050"},{"date":"19-09-2025","nav":"66.64350"},{"date":"18-09-2025","nav":"66.62080"},{"date":"17-09-2025","nav":"66.62090"},{"date":"16-09-2025","nav":"66.58190"},{"date":"15-09-2025","nav":"66.55360"},{"date":"12-09-2025","nav":"66.53400"},{"date":"11-09-2025","nav":"66.52700"},{"date":"10-09-2025","nav":"66.51280"},{"date":"09-09-2025","nav":"66.51420"},{"date":"05-09-2025","nav":"66.48860"},{"date":"04-09-2025","nav":"66.43870"},{"date":"03-09-2025","nav":"66.38790"},{"date":"02-09-2025","nav":"66.34850"},{"date":"01-09-2025","nav":"66.36200"},{"date":"29-08-2025","nav":"66.33940"},{"date":"28-08-2025","nav":"66.38800"},{"date":"26-08-2025","nav":"66.27390"},{"date":"25-08-2025","nav":"66.31380"},{"date":"22-08-2025","nav":"66.32640"},{"date":"21-08-2025","nav":"66.32740"},{"date":"20-08-2025","nav":"66.33000"},{"date":"19-08-2025","nav":"66.29380"},{"date":"18-08-2025","nav":"66.31480"},{"date":"14-08-2025","nav":"66.31710"},{"date":"13-08-2025","nav":"66.23510"},{"date":"12-08-2025","nav":"66.25130"},{"date":"11-08-2025","nav":"66.30010"},{"date":"08-08-2025","nav":"66.30630"},{"date":"07-08-2025","nav":"66.30540"},{"date":"06-08-2025","nav":"66.28510"},{"date":"05-08-2025","nav":"66.36160"},{"date":"04-08-2025","nav":"66.35800"},{"date":"01-08-2025","nav":"66.29670"},{"date":"31-07-2025","nav":"66.26870"},{"date":"30-07-2025","nav":"66.24830"},{"date":"29-07-2025","nav":"66.24590"},{"date":"28-07-2025","nav":"66.25250"},{"date":"25-07-2025","nav":"66.22360"},{"date":"24-07-2025","nav":"66.22800"},{"date":"23-07-2025","nav":"66.22310"},{"date":"22-07-2025","nav":"66.20790"},{"date":"21-07-2025","nav":"66.19410"},{"date":"18-07-2025","nav":"66.15820"},{"date":"17-07-2025","nav":"66.12340"},{"date":"16-07-2025","nav":"66.10260"},{"date":"15-07-2025","nav":"66.09680"},{"date":"14-07-2025","nav":"66.08230"},{"date":"11-07-2025","nav":"66.03890"},{"date":"10-07-2025","nav":"66.01370"},{"date":"09-07-2025","nav":"66.01620"},{"date":"08-07-2025","nav":"66.00830"},{"date":"07-07-2025","nav":"66.00890"},{"date":"04-07-2025","nav":"65.95800"},{"date":"03-07-2025","nav":"65.94340"},{"date":"02-07-2025","nav":"65.90210"},{"date":"01-07-2025","nav":"65.85840"},{"date":"30-06-2025","nav":"65.82110"},{"date":"27-06-2025","nav":"65.77960"},{"date":"26-06-2025","nav":"65.77830"},{"date":"25-06-2025","nav":"65.77640"},{"date":"24-06-2025","nav":"65.78910"},{"date":"23-06-2025","nav":"65.74300"},{"date":"20-06-2025","nav":"65.71050"},{"date":"19-06-2025","nav":"65.71160"},{"date":"18-06-2025","nav":"65.73130"},{"date":"17-06-2025","nav":"65.72010"},{"date":"16-06-2025","nav":"65.67040"},{"date":"13-06-2025","nav":"65.61390"},{"date":"12-06-2025","nav":"65.62910"},{"date":"11-06-2025","nav":"65.66400"},{"date":"10-06-2025","nav":"65.68730"},{"date":"09-06-2025","nav":"65.76270"},{"date":"06-06-2025","nav":"65.77240"},{"date":"05-06-2025","nav":"65.61530"},{"date":"04-06-2025","nav":"65.60320"},{"date":"03-06-2025","nav":"65.59250"},{"date":"02-06-2025","nav":"65.57530"},{"date":"30-05-2025","nav":"65.54410"},{"date":"29-05-2025","nav":"65.55080"},{"date":"28-05-2025","nav":"65.55130"},{"date":"27-05-2025","nav":"65.52520"},{"date":"26-05-2025","nav":"65.50840"},{"date":"23-05-2025","nav":"65.47890"},{"date":"22-05-2025","nav":"65.46250"},{"date":"21-05-2025","nav":"65.47450"},{"date":"20-05-2025","nav":"65.40710"},{"date":"19-05-2025","nav":"65.36580"},{"date":"16-05-2025","nav":"65.30970"},{"date":"15-05-2025","nav":"65.23970"},{"date":"14-05-2025","nav":"65.17480"},{"date":"13-05-2025","nav":"65.10360"},{"date":"09-05-2025","nav":"64.93330"},{"date":"08-05-2025","nav":"64.93040"},{"date":"07-05-2025","nav":"65.01580"},{"date":"06-05-2025","nav":"64.99810"},{"date":"05-05-2025","nav":"65.00790"},{"date":"02-05-2025","nav":"64.95810"},{"date":"30-04-2025","nav":"64.92190"},{"date":"29-04-2025","nav":"64.92990"},{"date":"28-04-2025","nav":"64.86300"},{"date":"25-04-2025","nav":"64.85920"},{"date":"24-04-2025","nav":"64.89540"},{"date":"23-04-2025","nav":"64.88460"},{"date":"22-04-2025","nav":"64.86300"},{"date":"21-04-2025","nav":"64.83650"},{"date":"17-04-2025","nav":"64.72590"},{"date":"16-04-2025","nav":"64.67210"},{"date":"15-04-2025","nav":"64.61690"},{"date":"11-04-2025","nav":"64.53620"},{"date":"09-04-2025","nav":"64.46990"},{"date":"08-04-2025","nav":"64.39160"},{"date":"07-04-2025","nav":"64.35900"},{"date":"04-04-2025","nav":"64.33960"},{"date":"03-04-2025","nav":"64.29770"},{"date":"02-04-2025","nav":"64.27490"},{"date":"31-03-2025","nav":"64.06080"},{"date":"28-03-2025","nav":"64.02820"},{"date":"27-03-2025","nav":"63.95090"},{"date":"26-03-2025","nav":"63.86520"},{"date":"25-03-2025","nav":"63.80740"},{"date":"24-03-2025","nav":"63.78840"},{"date":"21-03-2025","nav":"63.73750"},{"date":"20-03-2025","nav":"63.69320"},{"date":"19-03-2025","nav":"63.64050"},{"date":"18-03-2025","nav":"63.57810"},{"date":"17-03-2025","nav":"63.55260"},{"date":"13-03-2025","nav":"63.49750"},{"date":"12-03-2025","nav":"63.48280"},{"date":"11-03-2025","nav":"63.46210"},{"date":"10-03-2025","nav":"63.44240"},{"date":"07-03-2025","nav":"63.41500"},{"date":"06-03-2025","nav":"63.39500"},{"date":"05-03-2025","nav":"63.35280"},{"date":"04-03-2025","nav":"63.33140"},{"date":"03-03-2025","nav":"63.33360"},{"date":"28-02-2025","nav":"63.32110"},{"date":"27-02-2025","nav":"63.32070"},{"date":"25-02-2025","nav":"63.31530"},{"date":"24-02-2025","nav":"63.30990"},{"date":"21-02-2025","nav":"63.26460"},{"date":"20-02-2025","nav":"63.25370"},{"date":"18-02-2025","nav":"63.22960"},{"date":"17-02-2025","nav":"63.22420"},{"date":"14-02-2025","nav":"63.18690"},{"date":"13-02-2025","nav":"63.17960"},{"date":"12-02-2025","nav":"63.16490"},{"date":"11-02-2025","nav":"63.15330"},{"date":"10-02-2025","nav":"63.12530"},{"date":"07-02-2025","nav":"63.09770"},{"date":"06-02-2025","nav":"63.11820"},{"date":"05-02-2025","nav":"63.08900"},{"date":"04-02-2025","nav":"63.04970"},{"date":"03-02-2025","nav":"63.03220"},{"date":"31-01-2025","nav":"62.97430"},{"date":"30-01-2025","nav":"62.97290"},{"date":"29-01-2025","nav":"62.95790"},{"date":"28-01-2025","nav":"62.95410"},{"date":"27-01-2025","nav":"62.94350"},{"date":"24-01-2025","nav":"62.87850"},{"date":"23-01-2025","nav":"62.86720"},{"date":"22-01-2025","nav":"62.86540"},{"date":"21-01-2025","nav":"62.84470"},{"date":"20-01-2025","nav":"62.81220"},{"date":"17-01-2025","nav":"62.76840"},{"date":"16-01-2025","nav":"62.76900"},{"date":"15-01-2025","nav":"62.69140"},{"date":"14-01-2025","nav":"62.65820"},{"date":"13-01-2025","nav":"62.64640"},{"date":"10-01-2025","nav":"62.68840"},{"date":"09-01-2025","nav":"62.68150"},{"date":"08-01-2025","nav":"62.66300"},{"date":"07-01-2025","nav":"62.67070"},{"date":"06-01-2025","nav":"62.64970"},{"date":"03-01-2025","nav":"62.60150"},{"date":"02-01-2025","nav":"62.58630"},{"date":"01-01-2025","nav":"62.58430"},{"date":"31-12-2024","nav":"62.57710"},{"date":"30-12-2024","nav":"62.54050"},{"date":"27-12-2024","nav":"62.50020"},{"date":"26-12-2024","nav":"62.49000"},{"date":"24-12-2024","nav":"62.47900"},{"date":"23-12-2024","nav":"62.48230"},{"date":"20-12-2024","nav":"62.43700"},{"date":"19-12-2024","nav":"62.44300"},{"date":"18-12-2024","nav":"62.46820"},{"date":"17-12-2024","nav":"62.44790"},{"date":"16-12-2024","nav":"62.43830"},{"date":"13-12-2024","nav":"62.41070"},{"date":"12-12-2024","nav":"62.39050"},{"date":"11-12-2024","nav":"62.39460"},{"date":"10-12-2024","nav":"62.40080"},{"date":"09-12-2024","nav":"62.39080"},{"date":"06-12-2024","nav":"62.34780"},{"date":"05-12-2024","nav":"62.38210"},{"date":"04-12-2024","nav":"62.37150"},{"date":"03-12-2024","nav":"62.33950"},{"date":"02-12-2024","nav":"62.32460"},{"date":"29-11-2024","nav":"62.23980"},{"date":"28-11-2024","nav":"62.18540"},{"date":"27-11-2024","nav":"62.17760"},{"date":"26-11-2024","nav":"62.15530"},{"date":"25-11-2024","nav":"62.15660"},{"date":"22-11-2024","nav":"62.10350"},{"date":"21-11-2024","nav":"62.10830"},{"date":"19-11-2024","nav":"62.10580"},{"date":"18-11-2024","nav":"62.08680"},{"date":"14-11-2024","nav":"62.02260"},{"date":"13-11-2024","nav":"62.02760"},{"date":"12-11-2024","nav":"62.02040"},{"date":"11-11-2024","nav":"62.00900"},{"date":"08-11-2024","nav":"61.97840"},{"date":"07-11-2024","nav":"61.93950"},{"date":"06-11-2024","nav":"61.92160"},{"date":"05-11-2024","nav":"61.91220"},{"date":"04-11-2024","nav":"61.89830"},{"date":"31-10-2024","nav":"61.83840"},{"date":"30-10-2024","nav":"61.83530"},{"date":"29-10-2024","nav":"61.80680"},{"date":"28-10-2024","nav":"61.77760"},{"date":"25-10-2024","nav":"61.76280"},{"date":"24-10-2024","nav":"61.76050"},{"date":"23-10-2024","nav":"61.75030"},{"date":"22-10-2024","nav":"61.71700"},{"date":"21-10-2024","nav":"61.71620"},{"date":"18-10-2024","nav":"61.70530"},{"date":"17-10-2024","nav":"61.71000"},{"date":"16-10-2024","nav":"61.70710"},{"date":"15-10-2024","nav":"61.70110"},{"date":"14-10-2024","nav":"61.68260"},{"date":"11-10-2024","nav":"61.63770"},{"date":"10-10-2024","nav":"61.60260"},{"date":"09-10-2024","nav":"61.58720"},{"date":"08-10-2024","nav":"61.52660"},{"date":"07-10-2024","nav":"61.49220"},{"date":"04-10-2024","nav":"61.47110"},{"date":"03-10-2024","nav":"61.48610"},{"date":"01-10-2024","nav":"61.48440"},{"date":"30-09-2024","nav":"61.45380"},{"date":"27-09-2024","nav":"61.40730"},{"date":"26-09-2024","nav":"61.41390"},{"date":"25-09-2024","nav":"61.38450"},{"date":"24-09-2024","nav":"61.35030"},{"date":"23-09-2024","nav":"61.34370"},{"date":"20-09-2024","nav":"61.30530"},{"date":"19-09-2024","nav":"61.29370"},{"date":"17-09-2024","nav":"61.24940"},{"date":"16-09-2024","nav":"61.25080"},{"date":"13-09-2024","nav":"61.19520"},{"date":"12-09-2024","nav":"61.16220"},{"date":"11-09-2024","nav":"61.14490"},{"date":"10-09-2024","nav":"61.11950"},{"date":"09-09-2024","nav":"61.10710"},{"date":"06-09-2024","nav":"61.07570"},{"date":"05-09-2024","nav":"61.05990"},{"date":"04-09-2024","nav":"61.04780"},{"date":"03-09-2024","nav":"61.02830"},{"date":"02-09-2024","nav":"61.01540"},{"date":"30-08-2024","nav":"60.99030"},{"date":"29-08-2024","nav":"60.98310"},{"date":"28-08-2024","nav":"60.97610"},{"date":"27-08-2024","nav":"60.96000"},{"date":"26-08-2024","nav":"60.95830"},{"date":"23-08-2024","nav":"60.92260"},{"date":"22-08-2024","nav":"60.91010"},{"date":"21-08-2024","nav":"60.88600"},{"date":"20-08-2024","nav":"60.86430"},{"date":"19-08-2024","nav":"60.84440"},{"date":"16-08-2024","nav":"60.80000"},{"date":"14-08-2024","nav":"60.78550"},{"date":"13-08-2024","nav":"60.76540"},{"date":"12-08-2024","nav":"60.75220"},{"date":"09-08-2024","nav":"60.71790"},{"date":"08-08-2024","nav":"60.70840"},{"date":"07-08-2024","nav":"60.70220"},{"date":"06-08-2024","nav":"60.68810"},{"date":"05-08-2024","nav":"60.69460"},{"date":"02-08-2024","nav":"60.62370"},{"date":"01-08-2024","nav":"60.59240"},{"date":"31-07-2024","nav":"60.56770"},{"date":"30-07-2024","nav":"60.55980"},{"date":"29-07-2024","nav":"60.55750"},{"date":"26-07-2024","nav":"60.50160"},{"date":"25-07-2024","nav":"60.45310"},{"date":"24-07-2024","nav":"60.42040"},{"date":"23-07-2024","nav":"60.39950"},{"date":"22-07-2024","nav":"60.39370"},{"date":"19-07-2024","nav":"60.35840"},{"date":"18-07-2024","nav":"60.34320"},{"date":"16-07-2024","nav":"60.31340"},{"date":"15-07-2024","nav":"60.28630"},{"date":"12-07-2024","nav":"60.24680"},{"date":"11-07-2024","nav":"60.23650"},{"date":"10-07-2024","nav":"60.21710"},{"date":"09-07-2024","nav":"60.20020"},{"date":"08-07-2024","nav":"60.18340"},{"date":"05-07-2024","nav":"60.13730"},{"date":"04-07-2024","nav":"60.12020"},{"date":"03-07-2024","nav":"60.09770"},{"date":"02-07-2024","nav":"60.07230"},{"date":"01-07-2024","nav":"60.05030"},{"date":"28-06-2024","nav":"60.02050"},{"date":"27-06-2024","nav":"60.00300"},{"date":"26-06-2024","nav":"59.99900"},{"date":"25-06-2024","nav":"60.00270"},{"date":"24-06-2024","nav":"60.00260"},{"date":"21-06-2024","nav":"59.96290"},{"date":"20-06-2024","nav":"59.94200"},{"date":"19-06-2024","nav":"59.93600"},{"date":"18-06-2024","nav":"59.91200"},{"date":"14-06-2024","nav":"59.85130"},{"date":"13-06-2024","nav":"59.83530"},{"date":"12-06-2024","nav":"59.80180"},{"date":"11-06-2024","nav":"59.78790"},{"date":"10-06-2024","nav":"59.75850"},{"date":"07-06-2024","nav":"59.73350"},{"date":"06-06-2024","nav":"59.71200"},{"date":"05-06-2024","nav":"59.66760"},{"date":"04-06-2024","nav":"59.62610"},{"date":"03-06-2024","nav":"59.74870"},{"date":"31-05-2024","nav":"59.66460"},{"date":"30-05-2024","nav":"59.64020"},{"date":"29-05-2024","nav":"59.62840"},{"date":"28-05-2024","nav":"59.64350"},{"date":"27-05-2024","nav":"59.65250"},{"date":"24-05-2024","nav":"59.60950"},{"date":"22-05-2024","nav":"59.58710"},{"date":"21-05-2024","nav":"59.53940"},{"date":"17-05-2024","nav":"59.46460"},{"date":"16-05-2024","nav":"59.46990"},{"date":"15-05-2024","nav":"59.44180"},{"date":"14-05-2024","nav":"59.40430"},{"date":"13-05-2024","nav":"59.37180"},{"date":"10-05-2024","nav":"59.33650"},{"date":"09-05-2024","nav":"59.31130"},{"date":"08-05-2024","nav":"59.30800"},{"date":"07-05-2024","nav":"59.31740"},{"date":"06-05-2024","nav":"59.33390"},{"date":"03-05-2024","nav":"59.24960"},{"date":"02-05-2024","nav":"59.22530"},{"date":"30-04-2024","nav":"59.17740"},{"date":"29-04-2024","nav":"59.16510"},{"date":"26-04-2024","nav":"59.12450"},{"date":"25-04-2024","nav":"59.11440"},{"date":"24-04-2024","nav":"59.11360"},{"date":"23-04-2024","nav":"59.10980"},{"date":"22-04-2024","nav":"59.06310"},{"date":"19-04-2024","nav":"58.98640"},{"date":"18-04-2024","nav":"59.03860"},{"date":"16-04-2024","nav":"58.99740"},{"date":"15-04-2024","nav":"59.01380"},{"date":"12-04-2024","nav":"58.96200"},{"date":"10-04-2024","nav":"59.01240"},{"date":"08-04-2024","nav":"58.95290"},{"date":"05-04-2024","nav":"58.96230"},{"date":"04-04-2024","nav":"58.96510"},{"date":"03-04-2024","nav":"58.94160"},{"date":"02-04-2024","nav":"58.91520"},{"date":"31-03-2024","nav":"58.93220"},{"date":"28-03-2024","nav":"58.90210"},{"date":"27-03-2024","nav":"58.83690"},{"date":"26-03-2024","nav":"58.79590"},{"date":"22-03-2024","nav":"58.76390"},{"date":"21-03-2024","nav":"58.78960"},{"date":"20-03-2024","nav":"58.72220"},{"date":"19-03-2024","nav":"58.70670"},{"date":"18-03-2024","nav":"58.70890"},{"date":"15-03-2024","nav":"58.70660"},{"date":"14-03-2024","nav":"58.70430"},{"date":"13-03-2024","nav":"58.70420"},{"date":"12-03-2024","nav":"58.69620"},{"date":"11-03-2024","nav":"58.68680"},{"date":"07-03-2024","nav":"58.60210"},{"date":"06-03-2024","nav":"58.56660"},{"date":"05-03-2024","nav":"58.54020"},{"date":"04-03-2024","nav":"58.52650"},{"date":"01-03-2024","nav":"58.49090"},{"date":"29-02-2024","nav":"58.46830"},{"date":"28-02-2024","nav":"58.45480"},{"date":"27-02-2024","nav":"58.44320"},{"date":"26-02-2024","nav":"58.43050"},{"date":"23-02-2024","nav":"58.38200"},{"date":"22-02-2024","nav":"58.38560"},{"date":"21-02-2024","nav":"58.38770"},{"date":"20-02-2024","nav":"58.35940"},{"date":"16-02-2024","nav":"58.27500"},{"date":"15-02-2024","nav":"58.27880"},{"date":"14-02-2024","nav":"58.23380"},{"date":"13-02-2024","nav":"58.23300"},{"date":"12-02-2024","nav":"58.21530"},{"date":"09-02-2024","nav":"58.17250"},{"date":"08-02-2024","nav":"58.18770"},{"date":"07-02-2024","nav":"58.18320"},{"date":"06-02-2024","nav":"58.16780"},{"date":"05-02-2024","nav":"58.15230"},{"date":"02-02-2024","nav":"58.16580"},{"date":"01-02-2024","nav":"58.13820"},{"date":"31-01-2024","nav":"58.06610"},{"date":"30-01-2024","nav":"58.04330"},{"date":"29-01-2024","nav":"58.03390"},{"date":"25-01-2024","nav":"57.98190"},{"date":"24-01-2024","nav":"57.97050"},{"date":"23-01-2024","nav":"57.97080"},{"date":"19-01-2024","nav":"57.91940"},{"date":"18-01-2024","nav":"57.91440"},{"date":"17-01-2024","nav":"57.91900"},{"date":"16-01-2024","nav":"57.92170"},{"date":"15-01-2024","nav":"57.91410"},{"date":"12-01-2024","nav":"57.85500"},{"date":"11-01-2024","nav":"57.85210"},{"date":"10-01-2024","nav":"57.84140"},{"date":"09-01-2024","nav":"57.82290"},{"date":"08-01-2024","nav":"57.80060"},{"date":"05-01-2024","nav":"57.74470"},{"date":"04-01-2024","nav":"57.74070"},{"date":"03-01-2024","nav":"57.73660"},{"date":"02-01-2024","nav":"57.72970"},{"date":"01-01-2024","nav":"57.72500"},{"date":"29-12-2023","nav":"57.70020"},{"date":"28-12-2023","nav":"57.65050"},{"date":"27-12-2023","nav":"57.64740"},{"date":"26-12-2023","nav":"57.64340"},{"date":"22-12-2023","nav":"57.59430"},{"date":"21-12-2023","nav":"57.57270"},{"date":"20-12-2023","nav":"57.57200"},{"date":"19-12-2023","nav":"57.56620"},{"date":"18-12-2023","nav":"57.57170"},{"date":"15-12-2023","nav":"57.53530"},{"date":"14-12-2023","nav":"57.49380"},{"date":"13-12-2023","nav":"57.42800"},{"date":"12-12-2023","nav":"57.40260"},{"date":"11-12-2023","nav":"57.39590"},{"date":"08-12-2023","nav":"57.37170"},{"date":"07-12-2023","nav":"57.37670"},{"date":"06-12-2023","nav":"57.35920"},{"date":"05-12-2023","nav":"57.33340"},{"date":"04-12-2023","nav":"57.31570"},{"date":"01-12-2023","nav":"57.26910"},{"date":"30-11-2023","nav":"57.27310"},{"date":"29-11-2023","nav":"57.28010"},{"date":"28-11-2023","nav":"57.24980"},{"date":"24-11-2023","nav":"57.19710"},{"date":"23-11-2023","nav":"57.22080"},{"date":"22-11-2023","nav":"57.20820"},{"date":"21-11-2023","nav":"57.19060"},{"date":"20-11-2023","nav":"57.20870"},{"date":"17-11-2023","nav":"57.21390"},{"date":"16-11-2023","nav":"57.19560"},{"date":"15-11-2023","nav":"57.17530"},{"date":"13-11-2023","nav":"57.09720"},{"date":"10-11-2023","nav":"57.05640"},{"date":"09-11-2023","nav":"57.07320"},{"date":"08-11-2023","nav":"57.06080"},{"date":"07-11-2023","nav":"57.03630"},{"date":"06-11-2023","nav":"57.00900"},{"date":"03-11-2023","nav":"56.96240"},{"date":"02-11-2023","nav":"56.93310"},{"date":"01-11-2023","nav":"56.88180"},{"date":"31-10-2023","nav":"56.88410"},{"date":"30-10-2023","nav":"56.84780"},{"date":"27-10-2023","nav":"56.83740"},{"date":"26-10-2023","nav":"56.80630"},{"date":"25-10-2023","nav":"56.81440"},{"date":"23-10-2023","nav":"56.75050"},{"date":"20-10-2023","nav":"56.73710"},{"date":"19-10-2023","nav":"56.71520"},{"date":"18-10-2023","nav":"56.72490"},{"date":"17-10-2023","nav":"56.73910"},{"date":"16-10-2023","nav":"56.72430"},{"date":"13-10-2023","nav":"56.69890"},{"date":"12-10-2023","nav":"56.67490"},{"date":"11-10-2023","nav":"56.63120"},{"date":"10-10-2023","nav":"56.57060"},{"date":"09-10-2023","nav":"56.53960"},{"date":"06-10-2023","nav":"56.56060"},{"date":"05-10-2023","nav":"56.68630"},{"date":"04-10-2023","nav":"56.63420"},{"date":"03-10-2023","nav":"56.63740"},{"date":"29-09-2023","nav":"56.62190"},{"date":"27-09-2023","nav":"56.63090"},{"date":"26-09-2023","nav":"56.61700"},{"date":"25-09-2023","nav":"56.61590"},{"date":"22-09-2023","nav":"56.59920"},{"date":"21-09-2023","nav":"56.59520"},{"date":"20-09-2023","nav":"56.58060"},{"date":"18-09-2023","nav":"56.54920"},{"date":"15-09-2023","nav":"56.51930"},{"date":"14-09-2023","nav":"56.56590"},{"date":"13-09-2023","nav":"56.48670"},{"date":"12-09-2023","nav":"56.37410"},{"date":"11-09-2023","nav":"56.36910"},{"date":"08-09-2023","nav":"56.37940"},{"date":"07-09-2023","nav":"56.38760"},{"date":"06-09-2023","nav":"56.35600"},{"date":"05-09-2023","nav":"56.35820"},{"date":"04-09-2023","nav":"56.35800"},{"date":"01-09-2023","nav":"56.34200"},{"date":"31-08-2023","nav":"56.33670"},{"date":"30-08-2023","nav":"56.31290"},{"date":"29-08-2023","nav":"56.30310"},{"date":"28-08-2023","nav":"56.29330"},{"date":"25-08-2023","nav":"56.23100"},{"date":"24-08-2023","nav":"56.23520"},{"date":"23-08-2023","nav":"56.21540"},{"date":"22-08-2023","nav":"56.17130"},{"date":"21-08-2023","nav":"56.15750"},{"date":"18-08-2023","nav":"56.11600"},{"date":"17-08-2023","nav":"56.06460"},{"date":"14-08-2023","nav":"56.08050"},{"date":"11-08-2023","nav":"56.05170"},{"date":"10-08-2023","nav":"56.07550"},{"date":"09-08-2023","nav":"56.04510"},{"date":"08-08-2023","nav":"56.03920"},{"date":"07-08-2023","nav":"56.00980"},{"date":"04-08-2023","nav":"55.97670"},{"date":"03-08-2023","nav":"55.97150"},{"date":"02-08-2023","nav":"55.99290"},{"date":"01-08-2023","nav":"55.97770"},{"date":"31-07-2023","nav":"55.94420"},{"date":"28-07-2023","nav":"55.91580"},{"date":"27-07-2023","nav":"55.94720"},{"date":"26-07-2023","nav":"55.94160"},{"date":"25-07-2023","nav":"55.90740"},{"date":"24-07-2023","nav":"55.92660"},{"date":"21-07-2023","nav":"55.88400"},{"date":"20-07-2023","nav":"55.87590"},{"date":"19-07-2023","nav":"55.85720"},{"date":"18-07-2023","nav":"55.85760"},{"date":"17-07-2023","nav":"55.82300"},{"date":"14-07-2023","nav":"55.77670"},{"date":"13-07-2023","nav":"55.76720"},{"date":"12-07-2023","nav":"55.70980"},{"date":"11-07-2023","nav":"55.70630"},{"date":"10-07-2023","nav":"55.65930"},{"date":"07-07-2023","nav":"55.62680"},{"date":"06-07-2023","nav":"55.63280"},{"date":"05-07-2023","nav":"55.64190"},{"date":"04-07-2023","nav":"55.61810"},{"date":"03-07-2023","nav":"55.60320"},{"date":"30-06-2023","nav":"55.57830"},{"date":"28-06-2023","nav":"55.59400"},{"date":"27-06-2023","nav":"55.56860"},{"date":"26-06-2023","nav":"55.55450"},{"date":"23-06-2023","nav":"55.51160"},{"date":"22-06-2023","nav":"55.48500"},{"date":"21-06-2023","nav":"55.49360"},{"date":"20-06-2023","nav":"55.49390"},{"date":"19-06-2023","nav":"55.48120"},{"date":"16-06-2023","nav":"55.45630"},{"date":"15-06-2023","nav":"55.43640"},{"date":"14-06-2023","nav":"55.43890"},{"date":"13-06-2023","nav":"55.43200"},{"date":"12-06-2023","nav":"55.40660"},{"date":"09-06-2023","nav":"55.36610"},{"date":"08-06-2023","nav":"55.36750"},{"date":"07-06-2023","nav":"55.40010"},{"date":"06-06-2023","nav":"55.38350"},{"date":"05-06-2023","nav":"55.36400"},{"date":"02-06-2023","nav":"55.34730"},{"date":"01-06-2023","nav":"55.33800"},{"date":"31-05-2023","nav":"55.31120"},{"date":"30-05-2023","nav":"55.29900"},{"date":"29-05-2023","nav":"55.27980"},{"date":"26-05-2023","nav":"55.26300"},{"date":"25-05-2023","nav":"55.24820"},{"date":"24-05-2023","nav":"55.24720"},{"date":"23-05-2023","nav":"55.23100"},{"date":"22-05-2023","nav":"55.24740"},{"date":"19-05-2023","nav":"55.16780"},{"date":"18-05-2023","nav":"55.16680"},{"date":"17-05-2023","nav":"55.15840"},{"date":"16-05-2023","nav":"55.14460"},{"date":"15-05-2023","nav":"55.10590"},{"date":"12-05-2023","nav":"55.08310"},{"date":"11-05-2023","nav":"55.04400"},{"date":"10-05-2023","nav":"55.02510"},{"date":"09-05-2023","nav":"55.02350"},{"date":"08-05-2023","nav":"55.01070"},{"date":"04-05-2023","nav":"54.98660"},{"date":"03-05-2023","nav":"54.97480"},{"date":"02-05-2023","nav":"54.88430"},{"date":"28-04-2023","nav":"54.85100"},{"date":"27-04-2023","nav":"54.85330"},{"date":"26-04-2023","nav":"54.82760"},{"date":"25-04-2023","nav":"54.81540"},{"date":"24-04-2023","nav":"54.79180"},{"date":"21-04-2023","nav":"54.72310"},{"date":"20-04-2023","nav":"54.68550"},{"date":"19-04-2023","nav":"54.66290"},{"date":"18-04-2023","nav":"54.64570"},{"date":"17-04-2023","nav":"54.61320"},{"date":"13-04-2023","nav":"54.58940"},{"date":"12-04-2023","nav":"54.57810"},{"date":"11-04-2023","nav":"54.55640"},{"date":"10-04-2023","nav":"54.55080"},{"date":"06-04-2023","nav":"54.51860"},{"date":"05-04-2023","nav":"54.42520"},{"date":"03-04-2023","nav":"54.38250"},{"date":"31-03-2023","nav":"54.36830"},{"date":"29-03-2023","nav":"54.30710"},{"date":"28-03-2023","nav":"54.26060"},{"date":"27-03-2023","nav":"54.25920"},{"date":"24-03-2023","nav":"54.22230"},{"date":"23-03-2023","nav":"54.20740"},{"date":"21-03-2023","nav":"54.18360"},{"date":"20-03-2023","nav":"54.18370"},{"date":"17-03-2023","nav":"54.13250"},{"date":"16-03-2023","nav":"54.13460"},{"date":"15-03-2023","nav":"54.13350"},{"date":"14-03-2023","nav":"54.12470"},{"date":"13-03-2023","nav":"54.10460"},{"date":"10-03-2023","nav":"54.02430"},{"date":"09-03-2023","nav":"53.99390"},{"date":"08-03-2023","nav":"53.98170"},{"date":"06-03-2023","nav":"53.98430"},{"date":"03-03-2023","nav":"53.95700"},{"date":"02-03-2023","nav":"53.93170"},{"date":"01-03-2023","nav":"53.92440"},{"date":"28-02-2023","nav":"53.88730"},{"date":"27-02-2023","nav":"53.87140"},{"date":"24-02-2023","nav":"53.86530"},{"date":"23-02-2023","nav":"53.86020"},{"date":"22-02-2023","nav":"53.84770"},{"date":"21-02-2023","nav":"53.85440"},{"date":"20-02-2023","nav":"53.85160"},{"date":"17-02-2023","nav":"53.80620"},{"date":"16-02-2023","nav":"53.80700"},{"date":"15-02-2023","nav":"53.77300"},{"date":"14-02-2023","nav":"53.75800"},{"date":"13-02-2023","nav":"53.76780"},{"date":"10-02-2023","nav":"53.74100"},{"date":"09-02-2023","nav":"53.73270"},{"date":"08-02-2023","nav":"53.72550"},{"date":"07-02-2023","nav":"53.73550"},{"date":"06-02-2023","nav":"53.71630"},{"date":"03-02-2023","nav":"53.70450"},{"date":"02-02-2023","nav":"53.69120"},{"date":"01-02-2023","nav":"53.68670"},{"date":"31-01-2023","nav":"53.61130"},{"date":"30-01-2023","nav":"53.60780"},{"date":"27-01-2023","nav":"53.60780"},{"date":"25-01-2023","nav":"53.61390"},{"date":"24-01-2023","nav":"53.60000"},{"date":"23-01-2023","nav":"53.59820"},{"date":"20-01-2023","nav":"53.58260"},{"date":"19-01-2023","nav":"53.59090"},{"date":"18-01-2023","nav":"53.56290"},{"date":"17-01-2023","nav":"53.55200"},{"date":"16-01-2023","nav":"53.55040"},{"date":"13-01-2023","nav":"53.53840"},{"date":"12-01-2023","nav":"53.52060"},{"date":"11-01-2023","nav":"53.50220"},{"date":"10-01-2023","nav":"53.49050"},{"date":"09-01-2023","nav":"53.47390"},{"date":"06-01-2023","nav":"53.42380"},{"date":"05-01-2023","nav":"53.42780"},{"date":"04-01-2023","nav":"53.42100"},{"date":"03-01-2023","nav":"53.42220"},{"date":"02-01-2023","nav":"53.40080"},{"date":"30-12-2022","nav":"53.37460"},{"date":"29-12-2022","nav":"53.36640"},{"date":"28-12-2022","nav":"53.34410"},{"date":"27-12-2022","nav":"53.34310"},{"date":"26-12-2022","nav":"53.32150"},{"date":"23-12-2022","nav":"53.30600"},{"date":"22-12-2022","nav":"53.30720"},{"date":"21-12-2022","nav":"53.30850"},{"date":"20-12-2022","nav":"53.31560"},{"date":"19-12-2022","nav":"53.31420"},{"date":"16-12-2022","nav":"53.28780"},{"date":"15-12-2022","nav":"53.28330"},{"date":"14-12-2022","nav":"53.29160"},{"date":"13-12-2022","nav":"53.26330"},{"date":"12-12-2022","nav":"53.23710"},{"date":"09-12-2022","nav":"53.19900"},{"date":"08-12-2022","nav":"53.19260"},{"date":"07-12-2022","nav":"53.18680"},{"date":"06-12-2022","nav":"53.20030"},{"date":"05-12-2022","nav":"53.20380"},{"date":"02-12-2022","nav":"53.18830"},{"date":"01-12-2022","nav":"53.17960"},{"date":"30-11-2022","nav":"53.13990"},{"date":"29-11-2022","nav":"53.13230"},{"date":"28-11-2022","nav":"53.12190"},{"date":"25-11-2022","nav":"53.08990"},{"date":"24-11-2022","nav":"53.10140"},{"date":"23-11-2022","nav":"53.04850"},{"date":"22-11-2022","nav":"53.04750"},{"date":"21-11-2022","nav":"53.03380"},{"date":"18-11-2022","nav":"53.02740"},{"date":"17-11-2022","nav":"53.04240"},{"date":"16-11-2022","nav":"53.00510"},{"date":"15-11-2022","nav":"52.99080"},{"date":"14-11-2022","nav":"52.95770"},{"date":"11-11-2022","nav":"52.93430"},{"date":"10-11-2022","nav":"52.85860"},{"date":"09-11-2022","nav":"52.80680"},{"date":"07-11-2022","nav":"52.75360"},{"date":"04-11-2022","nav":"52.72690"},{"date":"03-11-2022","nav":"52.69640"},{"date":"02-11-2022","nav":"52.73260"},{"date":"01-11-2022","nav":"52.72790"},{"date":"31-10-2022","nav":"52.74450"},{"date":"28-10-2022","nav":"52.69070"},{"date":"27-10-2022","nav":"52.69850"},{"date":"25-10-2022","nav":"52.64490"},{"date":"21-10-2022","nav":"52.53600"},{"date":"20-10-2022","nav":"52.53670"},{"date":"19-10-2022","nav":"52.55810"},{"date":"18-10-2022","nav":"52.56860"},{"date":"17-10-2022","nav":"52.56560"},{"date":"14-10-2022","nav":"52.45080"},{"date":"13-10-2022","nav":"52.46690"},{"date":"12-10-2022","nav":"52.45850"},{"date":"11-10-2022","nav":"52.41780"},{"date":"10-10-2022","nav":"52.42530"},{"date":"07-10-2022","nav":"52.44470"},{"date":"06-10-2022","nav":"52.46380"},{"date":"04-10-2022","nav":"52.47480"},{"date":"03-10-2022","nav":"52.41820"},{"date":"30-09-2022","nav":"52.42820"},{"date":"29-09-2022","nav":"52.35990"},{"date":"28-09-2022","nav":"52.33080"},{"date":"27-09-2022","nav":"52.32290"},{"date":"26-09-2022","nav":"52.30180"},{"date":"23-09-2022","nav":"52.30130"},{"date":"22-09-2022","nav":"52.33490"},{"date":"21-09-2022","nav":"52.36680"},{"date":"20-09-2022","nav":"52.36170"},{"date":"19-09-2022","nav":"52.38040"},{"date":"16-09-2022","nav":"52.36350"},{"date":"15-09-2022","nav":"52.38200"},{"date":"14-09-2022","nav":"52.41250"},{"date":"13-09-2022","nav":"52.42990"},{"date":"12-09-2022","nav":"52.39040"},{"date":"09-09-2022","nav":"52.37550"},{"date":"08-09-2022","nav":"52.36420"},{"date":"07-09-2022","nav":"52.33460"},{"date":"06-09-2022","nav":"52.30350"},{"date":"05-09-2022","nav":"52.26370"},{"date":"02-09-2022","nav":"52.22680"},{"date":"01-09-2022","nav":"52.21460"},{"date":"30-08-2022","nav":"52.19050"},{"date":"29-08-2022","nav":"52.17030"},{"date":"26-08-2022","nav":"52.12800"},{"date":"25-08-2022","nav":"52.07480"},{"date":"24-08-2022","nav":"52.07210"},{"date":"23-08-2022","nav":"52.05170"},{"date":"22-08-2022","nav":"52.04260"},{"date":"19-08-2022","nav":"52.00020"},{"date":"18-08-2022","nav":"52.00880"},{"date":"17-08-2022","nav":"52.01990"},{"date":"12-08-2022","nav":"51.89420"},{"date":"11-08-2022","nav":"51.87390"},{"date":"10-08-2022","nav":"51.82300"},{"date":"08-08-2022","nav":"51.76680"},{"date":"05-08-2022","nav":"51.75400"},{"date":"04-08-2022","nav":"51.83320"},{"date":"03-08-2022","nav":"51.79850"},{"date":"02-08-2022","nav":"51.82470"},{"date":"01-08-2022","nav":"51.77620"},{"date":"29-07-2022","nav":"51.71800"},{"date":"28-07-2022","nav":"51.68850"},{"date":"27-07-2022","nav":"51.65570"},{"date":"26-07-2022","nav":"51.61930"},{"date":"25-07-2022","nav":"51.62310"},{"date":"22-07-2022","nav":"51.57900"},{"date":"21-07-2022","nav":"51.53830"},{"date":"20-07-2022","nav":"51.54170"},{"date":"19-07-2022","nav":"51.50750"},{"date":"18-07-2022","nav":"51.51770"},{"date":"15-07-2022","nav":"51.50360"},{"date":"14-07-2022","nav":"51.51000"},{"date":"13-07-2022","nav":"51.51830"},{"date":"12-07-2022","nav":"51.43670"},{"date":"11-07-2022","nav":"51.37170"},{"date":"08-07-2022","nav":"51.36100"},{"date":"07-07-2022","nav":"51.38960"},{"date":"06-07-2022","nav":"51.42710"},{"date":"05-07-2022","nav":"51.29780"},{"date":"04-07-2022","nav":"51.30890"},{"date":"01-07-2022","nav":"51.23790"},{"date":"30-06-2022","nav":"51.19140"},{"date":"29-06-2022","nav":"51.11020"},{"date":"28-06-2022","nav":"51.08280"},{"date":"27-06-2022","nav":"51.12680"},{"date":"24-06-2022","nav":"51.10960"},{"date":"23-06-2022","nav":"51.12280"},{"date":"22-06-2022","nav":"51.08850"},{"date":"21-06-2022","nav":"51.02050"},{"date":"20-06-2022","nav":"51.02600"},{"date":"17-06-2022","nav":"50.89840"},{"date":"16-06-2022","nav":"50.93710"},{"date":"15-06-2022","nav":"50.92050"},{"date":"14-06-2022","nav":"50.92980"},{"date":"13-06-2022","nav":"50.92390"},{"date":"10-06-2022","nav":"50.99600"},{"date":"09-06-2022","nav":"50.98750"},{"date":"08-06-2022","nav":"50.98510"},{"date":"07-06-2022","nav":"50.89940"},{"date":"06-06-2022","nav":"50.97670"},{"date":"03-06-2022","nav":"51.01050"},{"date":"02-06-2022","nav":"51.02790"},{"date":"01-06-2022","nav":"51.03880"},{"date":"31-05-2022","nav":"51.03010"},{"date":"30-05-2022","nav":"51.04680"},{"date":"27-05-2022","nav":"51.06780"},{"date":"26-05-2022","nav":"51.08680"},{"date":"25-05-2022","nav":"51.06560"},{"date":"24-05-2022","nav":"51.02740"},{"date":"23-05-2022","nav":"50.98340"},{"date":"20-05-2022","nav":"50.96390"},{"date":"19-05-2022","nav":"50.99000"},{"date":"18-05-2022","nav":"50.95410"},{"date":"17-05-2022","nav":"50.93670"},{"date":"13-05-2022","nav":"50.91260"},{"date":"12-05-2022","nav":"50.98210"},{"date":"11-05-2022","nav":"50.95540"},{"date":"10-05-2022","nav":"50.88670"},{"date":"09-05-2022","nav":"50.79600"},{"date":"06-05-2022","nav":"50.78800"},{"date":"05-05-2022","nav":"50.83260"},{"date":"04-05-2022","nav":"50.82030"},{"date":"02-05-2022","nav":"51.15240"},{"date":"29-04-2022","nav":"51.11950"},{"date":"28-04-2022","nav":"51.10870"},{"date":"27-04-2022","nav":"51.12530"},{"date":"26-04-2022","nav":"51.13150"},{"date":"25-04-2022","nav":"51.12650"},{"date":"22-04-2022","nav":"51.03780"},{"date":"21-04-2022","nav":"51.03190"},{"date":"20-04-2022","nav":"51.02970"},{"date":"19-04-2022","nav":"51.00920"},{"date":"18-04-2022","nav":"50.98280"},{"date":"13-04-2022","nav":"50.91100"},{"date":"12-04-2022","nav":"50.94750"},{"date":"11-04-2022","nav":"50.94810"},{"date":"08-04-2022","nav":"50.96190"},{"date":"07-04-2022","nav":"51.06430"},{"date":"06-04-2022","nav":"51.05090"},{"date":"05-04-2022","nav":"51.05410"},{"date":"04-04-2022","nav":"51.00850"},{"date":"31-03-2022","nav":"51.04520"},{"date":"30-03-2022","nav":"51.01450"},{"date":"29-03-2022","nav":"50.99750"},{"date":"28-03-2022","nav":"50.99440"},{"date":"25-03-2022","nav":"50.97070"},{"date":"24-03-2022","nav":"50.93690"},{"date":"23-03-2022","nav":"50.93260"},{"date":"22-03-2022","nav":"50.90880"},{"date":"21-03-2022","nav":"50.91110"},{"date":"17-03-2022","nav":"50.87470"},{"date":"16-03-2022","nav":"50.83950"},{"date":"15-03-2022","nav":"50.83470"},{"date":"14-03-2022","nav":"50.79370"},{"date":"11-03-2022","nav":"50.77570"},{"date":"10-03-2022","nav":"50.80040"},{"date":"09-03-2022","nav":"50.75590"},{"date":"08-03-2022","nav":"50.73370"},{"date":"07-03-2022","nav":"50.73810"},{"date":"04-03-2022","nav":"50.77860"},{"date":"03-03-2022","nav":"50.76170"},{"date":"02-03-2022","nav":"50.78820"},{"date":"28-02-2022","nav":"50.83400"},{"date":"25-02-2022","nav":"50.80640"},{"date":"24-02-2022","nav":"50.80920"},{"date":"23-02-2022","nav":"50.83380"},{"date":"22-02-2022","nav":"50.80870"},{"date":"21-02-2022","nav":"50.83440"},{"date":"18-02-2022","nav":"50.83390"},{"date":"17-02-2022","nav":"50.81400"},{"date":"16-02-2022","nav":"50.81630"},{"date":"15-02-2022","nav":"50.82500"},{"date":"14-02-2022","nav":"50.84130"},{"date":"11-02-2022","nav":"50.76660"},{"date":"10-02-2022","nav":"50.73280"},{"date":"09-02-2022","nav":"50.65000"},{"date":"08-02-2022","nav":"50.60920"},{"date":"04-02-2022","nav":"50.49030"},{"date":"03-02-2022","nav":"50.47480"},{"date":"02-02-2022","nav":"50.48510"},{"date":"01-02-2022","nav":"50.52880"},{"date":"31-01-2022","nav":"50.66460"},{"date":"28-01-2022","nav":"50.58910"},{"date":"27-01-2022","nav":"50.58270"},{"date":"25-01-2022","nav":"50.61900"},{"date":"24-01-2022","nav":"50.63280"},{"date":"21-01-2022","nav":"50.63490"},{"date":"20-01-2022","nav":"50.62950"},{"date":"19-01-2022","nav":"50.61930"},{"date":"18-01-2022","nav":"50.61140"},{"date":"17-01-2022","nav":"50.59710"},{"date":"14-01-2022","nav":"50.61230"},{"date":"13-01-2022","nav":"50.60740"},{"date":"12-01-2022","nav":"50.58170"},{"date":"11-01-2022","nav":"50.58420"},{"date":"10-01-2022","nav":"50.56140"},{"date":"07-01-2022","nav":"50.57880"},{"date":"06-01-2022","nav":"50.57930"},{"date":"05-01-2022","nav":"50.58370"},{"date":"04-01-2022","nav":"50.58010"},{"date":"03-01-2022","nav":"50.62580"},{"date":"31-12-2021","nav":"50.61900"},{"date":"30-12-2021","nav":"50.60000"},{"date":"29-12-2021","nav":"50.60180"},{"date":"28-12-2021","nav":"50.57990"},{"date":"27-12-2021","nav":"50.58790"},{"date":"24-12-2021","nav":"50.56520"},{"date":"23-12-2021","nav":"50.57270"},{"date":"22-12-2021","nav":"50.56820"},{"date":"21-12-2021","nav":"50.57220"},{"date":"20-12-2021","nav":"50.60470"},{"date":"17-12-2021","nav":"50.62870"},{"date":"16-12-2021","nav":"50.65360"},{"date":"15-12-2021","nav":"50.64430"},{"date":"14-12-2021","nav":"50.64270"},{"date":"13-12-2021","nav":"50.62630"},{"date":"10-12-2021","nav":"50.60300"},{"date":"09-12-2021","nav":"50.61280"},{"date":"08-12-2021","nav":"50.61530"},{"date":"07-12-2021","nav":"50.58670"},{"date":"06-12-2021","nav":"50.59450"},{"date":"03-12-2021","nav":"50.57690"},{"date":"02-12-2021","nav":"50.57930"},{"date":"01-12-2021","nav":"50.55750"},{"date":"30-11-2021","nav":"50.55810"},{"date":"29-11-2021","nav":"50.54550"},{"date":"26-11-2021","nav":"50.54180"},{"date":"25-11-2021","nav":"50.52640"},{"date":"24-11-2021","nav":"50.52100"},{"date":"23-11-2021","nav":"50.52240"},{"date":"22-11-2021","nav":"50.52050"},{"date":"18-11-2021","nav":"50.50310"},{"date":"17-11-2021","nav":"50.49080"},{"date":"16-11-2021","nav":"50.48040"},{"date":"15-11-2021","nav":"50.47680"},{"date":"12-11-2021","nav":"50.45940"},{"date":"11-11-2021","nav":"50.44430"},{"date":"10-11-2021","nav":"50.43800"},{"date":"09-11-2021","nav":"50.43680"},{"date":"08-11-2021","nav":"50.41060"},{"date":"03-11-2021","nav":"50.36460"},{"date":"02-11-2021","nav":"50.35280"},{"date":"01-11-2021","nav":"50.35390"},{"date":"29-10-2021","nav":"50.34700"},{"date":"28-10-2021","nav":"50.36440"},{"date":"27-10-2021","nav":"50.36110"},{"date":"26-10-2021","nav":"50.34540"},{"date":"25-10-2021","nav":"50.33820"},{"date":"22-10-2021","nav":"50.32660"},{"date":"21-10-2021","nav":"50.31630"},{"date":"20-10-2021","nav":"50.30270"},{"date":"18-10-2021","nav":"50.29190"},{"date":"14-10-2021","nav":"50.28030"},{"date":"13-10-2021","nav":"50.28190"},{"date":"12-10-2021","nav":"50.25130"},{"date":"11-10-2021","nav":"50.24190"},{"date":"08-10-2021","nav":"50.23010"},{"date":"07-10-2021","nav":"50.23620"},{"date":"06-10-2021","nav":"50.21570"},{"date":"05-10-2021","nav":"50.21520"},{"date":"04-10-2021","nav":"50.24370"},{"date":"01-10-2021","nav":"50.22320"},{"date":"30-09-2021","nav":"50.23090"},{"date":"29-09-2021","nav":"50.19890"},{"date":"28-09-2021","nav":"50.19740"},{"date":"27-09-2021","nav":"50.19760"},{"date":"24-09-2021","nav":"50.19060"},{"date":"23-09-2021","nav":"50.21380"},{"date":"22-09-2021","nav":"50.21310"},{"date":"21-09-2021","nav":"50.20890"},{"date":"20-09-2021","nav":"50.21310"},{"date":"17-09-2021","nav":"50.17570"},{"date":"16-09-2021","nav":"50.15960"},{"date":"15-09-2021","nav":"50.13950"},{"date":"14-09-2021","nav":"50.11390"},{"date":"13-09-2021","nav":"50.10390"},{"date":"09-09-2021","nav":"50.09360"},{"date":"08-09-2021","nav":"50.07110"},{"date":"07-09-2021","nav":"50.05920"},{"date":"06-09-2021","nav":"50.07280"},{"date":"03-09-2021","nav":"50.04940"},{"date":"02-09-2021","nav":"50.02300"},{"date":"01-09-2021","nav":"50.00100"},{"date":"31-08-2021","nav":"49.96590"},{"date":"30-08-2021","nav":"49.94130"},{"date":"27-08-2021","nav":"49.89990"},{"date":"26-08-2021","nav":"49.87110"},{"date":"25-08-2021","nav":"49.86950"},{"date":"24-08-2021","nav":"49.85880"},{"date":"23-08-2021","nav":"49.85640"},{"date":"20-08-2021","nav":"49.81970"},{"date":"18-08-2021","nav":"49.81870"},{"date":"17-08-2021","nav":"49.77140"},{"date":"13-08-2021","nav":"49.72170"},{"date":"12-08-2021","nav":"49.70480"},{"date":"11-08-2021","nav":"49.66560"},{"date":"10-08-2021","nav":"49.65580"},{"date":"09-08-2021","nav":"49.64840"},{"date":"06-08-2021","nav":"49.63080"},{"date":"05-08-2021","nav":"49.67060"},{"date":"04-08-2021","nav":"49.66370"},{"date":"03-08-2021","nav":"49.65190"},{"date":"02-08-2021","nav":"49.63670"},{"date":"30-07-2021","nav":"49.59690"},{"date":"29-07-2021","nav":"49.59280"},{"date":"28-07-2021","nav":"49.58610"},{"date":"27-07-2021","nav":"49.58930"},{"date":"26-07-2021","nav":"49.57790"},{"date":"23-07-2021","nav":"49.54290"},{"date":"22-07-2021","nav":"49.54670"},{"date":"20-07-2021","nav":"49.55610"},{"date":"19-07-2021","nav":"49.52550"},{"date":"16-07-2021","nav":"49.49410"},{"date":"15-07-2021","nav":"49.46700"},{"date":"14-07-2021","nav":"49.45160"},{"date":"13-07-2021","nav":"49.46700"},{"date":"12-07-2021","nav":"49.43420"},{"date":"09-07-2021","nav":"49.42800"},{"date":"08-07-2021","nav":"49.41590"},{"date":"07-07-2021","nav":"49.38960"},{"date":"06-07-2021","nav":"49.34790"},{"date":"05-07-2021","nav":"49.40980"},{"date":"02-07-2021","nav":"49.38060"},{"date":"01-07-2021","nav":"49.40170"},{"date":"30-06-2021","nav":"49.37860"},{"date":"29-06-2021","nav":"49.39110"},{"date":"28-06-2021","nav":"49.38650"},{"date":"25-06-2021","nav":"49.39770"},{"date":"24-06-2021","nav":"49.40870"},{"date":"23-06-2021","nav":"49.39440"},{"date":"22-06-2021","nav":"49.39110"},{"date":"21-06-2021","nav":"49.39040"},{"date":"18-06-2021","nav":"49.36550"},{"date":"17-06-2021","nav":"49.36130"},{"date":"16-06-2021","nav":"49.34070"},{"date":"15-06-2021","nav":"49.39140"},{"date":"14-06-2021","nav":"49.44170"},{"date":"11-06-2021","nav":"49.43030"},{"date":"10-06-2021","nav":"49.40780"},{"date":"09-06-2021","nav":"49.37850"},{"date":"08-06-2021","nav":"49.35120"},{"date":"07-06-2021","nav":"49.32820"},{"date":"04-06-2021","nav":"49.27190"},{"date":"03-06-2021","nav":"49.26440"},{"date":"02-06-2021","nav":"49.24770"},{"date":"01-06-2021","nav":"49.23190"},{"date":"31-05-2021","nav":"49.21600"},{"date":"28-05-2021","nav":"49.24320"},{"date":"27-05-2021","nav":"49.24580"},{"date":"25-05-2021","nav":"49.24710"},{"date":"24-05-2021","nav":"49.21830"},{"date":"21-05-2021","nav":"49.20430"},{"date":"20-05-2021","nav":"49.19150"},{"date":"19-05-2021","nav":"49.17220"},{"date":"18-05-2021","nav":"49.16420"},{"date":"17-05-2021","nav":"49.14290"},{"date":"14-05-2021","nav":"49.10760"},{"date":"12-05-2021","nav":"49.10660"},{"date":"11-05-2021","nav":"49.10330"},{"date":"10-05-2021","nav":"49.07890"},{"date":"07-05-2021","nav":"49.04830"},{"date":"06-05-2021","nav":"49.02660"},{"date":"05-05-2021","nav":"49.01420"},{"date":"04-05-2021","nav":"48.99790"},{"date":"03-05-2021","nav":"49.00110"},{"date":"30-04-2021","nav":"48.95810"},{"date":"29-04-2021","nav":"48.93770"},{"date":"28-04-2021","nav":"48.92630"},{"date":"27-04-2021","nav":"48.92020"},{"date":"26-04-2021","nav":"48.89660"},{"date":"23-04-2021","nav":"48.83930"},{"date":"22-04-2021","nav":"48.81980"},{"date":"20-04-2021","nav":"48.78640"},{"date":"19-04-2021","nav":"48.76490"},{"date":"16-04-2021","nav":"48.74500"},{"date":"15-04-2021","nav":"48.74850"},{"date":"12-04-2021","nav":"48.76880"},{"date":"09-04-2021","nav":"48.76690"},{"date":"08-04-2021","nav":"48.76390"},{"date":"07-04-2021","nav":"48.74370"},{"date":"06-04-2021","nav":"48.72720"},{"date":"05-04-2021","nav":"48.69510"},{"date":"31-03-2021","nav":"48.61910"},{"date":"30-03-2021","nav":"48.59270"},{"date":"26-03-2021","nav":"48.55840"},{"date":"25-03-2021","nav":"48.53990"},{"date":"24-03-2021","nav":"48.53120"},{"date":"23-03-2021","nav":"48.49000"},{"date":"22-03-2021","nav":"48.41160"},{"date":"19-03-2021","nav":"48.36020"},{"date":"18-03-2021","nav":"48.29040"},{"date":"17-03-2021","nav":"48.28350"},{"date":"16-03-2021","nav":"48.26110"},{"date":"15-03-2021","nav":"48.27540"},{"date":"12-03-2021","nav":"48.31110"},{"date":"10-03-2021","nav":"48.34180"},{"date":"09-03-2021","nav":"48.34960"},{"date":"08-03-2021","nav":"48.35750"},{"date":"05-03-2021","nav":"48.34300"},{"date":"04-03-2021","nav":"48.35860"},{"date":"03-03-2021","nav":"48.34870"},{"date":"02-03-2021","nav":"48.35020"},{"date":"01-03-2021","nav":"48.33730"},{"date":"26-02-2021","nav":"48.30910"},{"date":"25-02-2021","nav":"48.32720"},{"date":"24-02-2021","nav":"48.33120"},{"date":"23-02-2021","nav":"48.31380"},{"date":"22-02-2021","nav":"48.31730"},{"date":"18-02-2021","nav":"48.33790"},{"date":"17-02-2021","nav":"48.34800"},{"date":"16-02-2021","nav":"48.34700"},{"date":"15-02-2021","nav":"48.33120"},{"date":"12-02-2021","nav":"48.31070"},{"date":"11-02-2021","nav":"48.29460"},{"date":"10-02-2021","nav":"48.28730"},{"date":"09-02-2021","nav":"48.28330"},{"date":"08-02-2021","nav":"48.30250"},{"date":"05-02-2021","nav":"48.26820"},{"date":"04-02-2021","nav":"48.28260"},{"date":"03-02-2021","nav":"48.27940"},{"date":"02-02-2021","nav":"48.26310"},{"date":"01-02-2021","nav":"48.31900"},{"date":"29-01-2021","nav":"48.41390"},{"date":"28-01-2021","nav":"48.40750"},{"date":"27-01-2021","nav":"48.40450"},{"date":"25-01-2021","nav":"48.39840"},{"date":"22-01-2021","nav":"48.39180"},{"date":"21-01-2021","nav":"48.39400"},{"date":"20-01-2021","nav":"48.38690"},{"date":"19-01-2021","nav":"48.37300"},{"date":"18-01-2021","nav":"48.36510"},{"date":"15-01-2021","nav":"48.38740"},{"date":"14-01-2021","nav":"48.40730"},{"date":"13-01-2021","nav":"48.41640"},{"date":"12-01-2021","nav":"48.43080"},{"date":"11-01-2021","nav":"48.43020"},{"date":"08-01-2021","nav":"48.45320"},{"date":"07-01-2021","nav":"48.44420"},{"date":"06-01-2021","nav":"48.44170"},{"date":"05-01-2021","nav":"48.44570"},{"date":"04-01-2021","nav":"48.41660"},{"date":"01-01-2021","nav":"48.37600"},{"date":"31-12-2020","nav":"48.36100"},{"date":"30-12-2020","nav":"48.35170"},{"date":"29-12-2020","nav":"48.32400"},{"date":"28-12-2020","nav":"48.32080"},{"date":"24-12-2020","nav":"48.27990"},{"date":"23-12-2020","nav":"48.26280"},{"date":"22-12-2020","nav":"48.24890"},{"date":"21-12-2020","nav":"48.25220"},{"date":"18-12-2020","nav":"48.23590"},{"date":"17-12-2020","nav":"48.21990"},{"date":"16-12-2020","nav":"48.22340"},{"date":"15-12-2020","nav":"48.21710"},{"date":"14-12-2020","nav":"48.19610"},{"date":"11-12-2020","nav":"48.18060"},{"date":"10-12-2020","nav":"48.20400"},{"date":"09-12-2020","nav":"48.19490"},{"date":"08-12-2020","nav":"48.18490"},{"date":"07-12-2020","nav":"48.18870"},{"date":"04-12-2020","nav":"48.17160"},{"date":"03-12-2020","nav":"48.12560"},{"date":"02-12-2020","nav":"48.11800"},{"date":"01-12-2020","nav":"48.11840"},{"date":"27-11-2020","nav":"48.11810"},{"date":"26-11-2020","nav":"48.12390"},{"date":"25-11-2020","nav":"48.09120"},{"date":"24-11-2020","nav":"48.05710"},{"date":"23-11-2020","nav":"48.02860"},{"date":"20-11-2020","nav":"48.00370"},{"date":"19-11-2020","nav":"47.98220"},{"date":"18-11-2020","nav":"47.93160"},{"date":"17-11-2020","nav":"47.92330"},{"date":"13-11-2020","nav":"47.88560"},{"date":"12-11-2020","nav":"47.85230"},{"date":"11-11-2020","nav":"47.83360"},{"date":"10-11-2020","nav":"47.81380"},{"date":"09-11-2020","nav":"47.82870"},{"date":"06-11-2020","nav":"47.83090"},{"date":"05-11-2020","nav":"47.80620"},{"date":"04-11-2020","nav":"47.75480"},{"date":"03-11-2020","nav":"47.74120"},{"date":"02-11-2020","nav":"47.74610"},{"date":"29-10-2020","nav":"47.72240"},{"date":"28-10-2020","nav":"47.73310"},{"date":"27-10-2020","nav":"47.73060"},{"date":"26-10-2020","nav":"47.72730"},{"date":"23-10-2020","nav":"47.67490"},{"date":"22-10-2020","nav":"47.61990"},{"date":"21-10-2020","nav":"47.61790"},{"date":"20-10-2020","nav":"47.60430"},{"date":"19-10-2020","nav":"47.56630"},{"date":"16-10-2020","nav":"47.53630"},{"date":"15-10-2020","nav":"47.54940"},{"date":"14-10-2020","nav":"47.50750"},{"date":"13-10-2020","nav":"47.48640"},{"date":"12-10-2020","nav":"47.45150"},{"date":"09-10-2020","nav":"47.39460"},{"date":"08-10-2020","nav":"47.21680"},{"date":"07-10-2020","nav":"47.19110"},{"date":"06-10-2020","nav":"47.16090"},{"date":"05-10-2020","nav":"47.15900"},{"date":"01-10-2020","nav":"47.11910"},{"date":"30-09-2020","nav":"47.06890"},{"date":"29-09-2020","nav":"47.03020"},{"date":"28-09-2020","nav":"47.03800"},{"date":"25-09-2020","nav":"47.03620"},{"date":"24-09-2020","nav":"47.04190"},{"date":"23-09-2020","nav":"47.03940"},{"date":"22-09-2020","nav":"47.03110"},{"date":"21-09-2020","nav":"47.01770"},{"date":"18-09-2020","nav":"46.98920"},{"date":"17-09-2020","nav":"46.97240"},{"date":"16-09-2020","nav":"46.98020"},{"date":"15-09-2020","nav":"46.95020"},{"date":"14-09-2020","nav":"46.94470"},{"date":"11-09-2020","nav":"46.92030"},{"date":"10-09-2020","nav":"46.93920"},{"date":"09-09-2020","nav":"46.96220"},{"date":"08-09-2020","nav":"46.93320"},{"date":"07-09-2020","nav":"47.03090"},{"date":"04-09-2020","nav":"47.08160"},{"date":"03-09-2020","nav":"47.09280"},{"date":"02-09-2020","nav":"47.04660"},{"date":"01-09-2020","nav":"47.02370"},{"date":"31-08-2020","nav":"46.79280"},{"date":"28-08-2020","nav":"46.66450"},{"date":"27-08-2020","nav":"46.67820"},{"date":"26-08-2020","nav":"46.67940"},{"date":"25-08-2020","nav":"46.70920"},{"date":"24-08-2020","nav":"46.65980"},{"date":"21-08-2020","nav":"46.74760"},{"date":"20-08-2020","nav":"46.87920"},{"date":"19-08-2020","nav":"46.85500"},{"date":"18-08-2020","nav":"46.86840"},{"date":"17-08-2020","nav":"46.87360"},{"date":"14-08-2020","nav":"46.86050"},{"date":"13-08-2020","nav":"46.88320"},{"date":"12-08-2020","nav":"46.85870"},{"date":"11-08-2020","nav":"46.85380"},{"date":"10-08-2020","nav":"46.84120"},{"date":"07-08-2020","nav":"46.83330"},{"date":"06-08-2020","nav":"46.84620"},{"date":"05-08-2020","nav":"46.88120"},{"date":"04-08-2020","nav":"46.86700"},{"date":"03-08-2020","nav":"46.84630"},{"date":"31-07-2020","nav":"46.83010"},{"date":"30-07-2020","nav":"46.78540"},{"date":"29-07-2020","nav":"46.77990"},{"date":"28-07-2020","nav":"46.76680"},{"date":"27-07-2020","nav":"46.78980"},{"date":"24-07-2020","nav":"46.81110"},{"date":"23-07-2020","nav":"46.80420"},{"date":"22-07-2020","nav":"46.78920"},{"date":"21-07-2020","nav":"46.79990"},{"date":"20-07-2020","nav":"46.80900"},{"date":"17-07-2020","nav":"46.78000"},{"date":"16-07-2020","nav":"46.77280"},{"date":"15-07-2020","nav":"46.74630"},{"date":"14-07-2020","nav":"46.68170"},{"date":"13-07-2020","nav":"46.69660"},{"date":"10-07-2020","nav":"46.66880"},{"date":"09-07-2020","nav":"46.57100"},{"date":"08-07-2020","nav":"46.53110"},{"date":"07-07-2020","nav":"46.47600"},{"date":"06-07-2020","nav":"46.36800"},{"date":"03-07-2020","nav":"46.30680"},{"date":"02-07-2020","nav":"46.26310"},{"date":"01-07-2020","nav":"46.22820"},{"date":"30-06-2020","nav":"46.17620"},{"date":"29-06-2020","nav":"46.14100"},{"date":"26-06-2020","nav":"46.07820"},{"date":"25-06-2020","nav":"46.03120"},{"date":"24-06-2020","nav":"45.96000"},{"date":"23-06-2020","nav":"45.95120"},{"date":"22-06-2020","nav":"45.91120"},{"date":"19-06-2020","nav":"45.83730"},{"date":"18-06-2020","nav":"45.77330"},{"date":"17-06-2020","nav":"45.68130"},{"date":"16-06-2020","nav":"45.62870"},{"date":"15-06-2020","nav":"45.61850"},{"date":"12-06-2020","nav":"45.57790"},{"date":"11-06-2020","nav":"45.58140"},{"date":"10-06-2020","nav":"45.54970"},{"date":"09-06-2020","nav":"45.53050"},{"date":"08-06-2020","nav":"45.49630"},{"date":"05-06-2020","nav":"45.46900"},{"date":"04-06-2020","nav":"45.45920"},{"date":"03-06-2020","nav":"45.44780"},{"date":"02-06-2020","nav":"45.42140"},{"date":"01-06-2020","nav":"45.41080"},{"date":"29-05-2020","nav":"45.43490"},{"date":"28-05-2020","nav":"45.44060"},{"date":"27-05-2020","nav":"45.44910"},{"date":"26-05-2020","nav":"45.45240"},{"date":"22-05-2020","nav":"45.39820"},{"date":"21-05-2020","nav":"45.23550"},{"date":"20-05-2020","nav":"45.16420"},{"date":"19-05-2020","nav":"45.12890"},{"date":"18-05-2020","nav":"45.06310"},{"date":"15-05-2020","nav":"44.98950"},{"date":"14-05-2020","nav":"44.96470"},{"date":"13-05-2020","nav":"44.89560"},{"date":"12-05-2020","nav":"44.83410"},{"date":"11-05-2020","nav":"44.78410"},{"date":"08-05-2020","nav":"44.88820"},{"date":"06-05-2020","nav":"44.79580"},{"date":"05-05-2020","nav":"44.69930"},{"date":"04-05-2020","nav":"44.61020"},{"date":"30-04-2020","nav":"44.49380"},{"date":"29-04-2020","nav":"44.43690"},{"date":"28-04-2020","nav":"44.42780"},{"date":"27-04-2020","nav":"44.51200"},{"date":"24-04-2020","nav":"44.56280"},{"date":"23-04-2020","nav":"44.80520"},{"date":"22-04-2020","nav":"44.63250"},{"date":"21-04-2020","nav":"44.57880"},{"date":"20-04-2020","nav":"44.54190"},{"date":"17-04-2020","nav":"44.34910"},{"date":"16-04-2020","nav":"44.16090"},{"date":"15-04-2020","nav":"44.07370"},{"date":"13-04-2020","nav":"44.02210"},{"date":"09-04-2020","nav":"43.96700"},{"date":"08-04-2020","nav":"43.96210"},{"date":"07-04-2020","nav":"44.12390"},{"date":"03-04-2020","nav":"44.29230"},{"date":"31-03-2020","nav":"44.36610"},{"date":"30-03-2020","nav":"44.24690"},{"date":"27-03-2020","nav":"44.26920"},{"date":"26-03-2020","nav":"43.34760"},{"date":"24-03-2020","nav":"43.37460"},{"date":"23-03-2020","nav":"43.36760"},{"date":"20-03-2020","nav":"43.58300"},{"date":"19-03-2020","nav":"43.40510"},{"date":"18-03-2020","nav":"43.72020"},{"date":"17-03-2020","nav":"43.87790"},{"date":"16-03-2020","nav":"44.01030"},{"date":"13-03-2020","nav":"43.98720"},{"date":"12-03-2020","nav":"44.15590"},{"date":"11-03-2020","nav":"44.35230"},{"date":"09-03-2020","nav":"44.40450"},{"date":"06-03-2020","nav":"44.42150"},{"date":"05-03-2020","nav":"44.39540"},{"date":"04-03-2020","nav":"44.39070"},{"date":"03-03-2020","nav":"44.29000"},{"date":"02-03-2020","nav":"44.28420"},{"date":"28-02-2020","nav":"44.25750"},{"date":"27-02-2020","nav":"44.28900"},{"date":"26-02-2020","nav":"44.30430"},{"date":"25-02-2020","nav":"44.28140"},{"date":"24-02-2020","nav":"44.28750"},{"date":"20-02-2020","nav":"44.23900"},{"date":"18-02-2020","nav":"44.24450"},{"date":"17-02-2020","nav":"44.25040"},{"date":"14-02-2020","nav":"44.21830"},{"date":"13-02-2020","nav":"44.17670"},{"date":"12-02-2020","nav":"44.12210"},{"date":"11-02-2020","nav":"44.12490"},{"date":"10-02-2020","nav":"44.11540"},{"date":"07-02-2020","nav":"44.08080"},{"date":"06-02-2020","nav":"44.00860"},{"date":"05-02-2020","nav":"43.86530"},{"date":"04-02-2020","nav":"43.85130"},{"date":"03-02-2020","nav":"43.82920"},{"date":"31-01-2020","nav":"43.72230"},{"date":"30-01-2020","nav":"43.72670"},{"date":"29-01-2020","nav":"43.71650"},{"date":"28-01-2020","nav":"43.71960"},{"date":"27-01-2020","nav":"43.71680"},{"date":"24-01-2020","nav":"43.68260"},{"date":"23-01-2020","nav":"43.65810"},{"date":"22-01-2020","nav":"43.62930"},{"date":"21-01-2020","nav":"43.60000"},{"date":"20-01-2020","nav":"43.58170"},{"date":"17-01-2020","nav":"43.55690"},{"date":"16-01-2020","nav":"43.53540"},{"date":"15-01-2020","nav":"43.50660"},{"date":"14-01-2020","nav":"43.47540"},{"date":"13-01-2020","nav":"43.51510"},{"date":"10-01-2020","nav":"43.49420"},{"date":"09-01-2020","nav":"43.52430"},{"date":"08-01-2020","nav":"43.48940"},{"date":"07-01-2020","nav":"43.47620"},{"date":"06-01-2020","nav":"43.45930"},{"date":"03-01-2020","nav":"43.47710"},{"date":"02-01-2020","nav":"43.44250"},{"date":"01-01-2020","nav":"43.42250"},{"date":"31-12-2019","nav":"43.37810"},{"date":"30-12-2019","nav":"43.37000"},{"date":"27-12-2019","nav":"43.35750"},{"date":"26-12-2019","nav":"43.33170"},{"date":"24-12-2019","nav":"43.32220"},{"date":"23-12-2019","nav":"43.31970"},{"date":"20-12-2019","nav":"43.28700"},{"date":"19-12-2019","nav":"43.18330"},{"date":"18-12-2019","nav":"43.18080"},{"date":"17-12-2019","nav":"43.14460"},{"date":"16-12-2019","nav":"43.11010"},{"date":"13-12-2019","nav":"43.07660"},{"date":"12-12-2019","nav":"43.09530"},{"date":"11-12-2019","nav":"43.09660"},{"date":"10-12-2019","nav":"43.13060"},{"date":"09-12-2019","nav":"43.13840"},{"date":"06-12-2019","nav":"43.13530"},{"date":"05-12-2019","nav":"43.16320"},{"date":"04-12-2019","nav":"43.27750"},{"date":"03-12-2019","nav":"43.24810"},{"date":"02-12-2019","nav":"43.23270"},{"date":"29-11-2019","nav":"43.20970"},{"date":"28-11-2019","nav":"43.19470"},{"date":"27-11-2019","nav":"43.16970"},{"date":"26-11-2019","nav":"43.15610"},{"date":"25-11-2019","nav":"43.14370"},{"date":"22-11-2019","nav":"43.10060"},{"date":"21-11-2019","nav":"43.08300"},{"date":"20-11-2019","nav":"43.08550"},{"date":"19-11-2019","nav":"43.06890"},{"date":"18-11-2019","nav":"43.05470"},{"date":"15-11-2019","nav":"43.00720"},{"date":"14-11-2019","nav":"42.97630"},{"date":"13-11-2019","nav":"42.94650"},{"date":"11-11-2019","nav":"42.90500"},{"date":"08-11-2019","nav":"42.89190"},{"date":"07-11-2019","nav":"42.90590"},{"date":"06-11-2019","nav":"42.90180"},{"date":"05-11-2019","nav":"42.89690"},{"date":"04-11-2019","nav":"42.90120"},{"date":"01-11-2019","nav":"42.87980"},{"date":"31-10-2019","nav":"42.85100"},{"date":"30-10-2019","nav":"42.78990"},{"date":"29-10-2019","nav":"42.74990"},{"date":"25-10-2019","nav":"42.71210"},{"date":"24-10-2019","nav":"42.69850"},{"date":"23-10-2019","nav":"42.68130"},{"date":"22-10-2019","nav":"42.63120"},{"date":"18-10-2019","nav":"42.58710"},{"date":"17-10-2019","nav":"42.56200"},{"date":"16-10-2019","nav":"42.55000"},{"date":"15-10-2019","nav":"42.51560"},{"date":"14-10-2019","nav":"42.49120"},{"date":"11-10-2019","nav":"42.46230"},{"date":"10-10-2019","nav":"42.45760"},{"date":"09-10-2019","nav":"42.43560"},{"date":"07-10-2019","nav":"42.41940"},{"date":"04-10-2019","nav":"42.39380"},{"date":"03-10-2019","nav":"42.41370"},{"date":"01-10-2019","nav":"42.35670"},{"date":"30-09-2019","nav":"42.30590"},{"date":"27-09-2019","nav":"42.25820"},{"date":"26-09-2019","nav":"42.25220"},{"date":"25-09-2019","nav":"42.24340"},{"date":"24-09-2019","nav":"42.24000"},{"date":"23-09-2019","nav":"42.25020"},{"date":"20-09-2019","nav":"42.21650"},{"date":"19-09-2019","nav":"42.34100"},{"date":"18-09-2019","nav":"42.32640"},{"date":"17-09-2019","nav":"42.27030"},{"date":"16-09-2019","nav":"42.29410"},{"date":"13-09-2019","nav":"42.29880"},{"date":"12-09-2019","nav":"42.26500"},{"date":"11-09-2019","nav":"42.26500"},{"date":"09-09-2019","nav":"42.27030"},{"date":"06-09-2019","nav":"42.21900"},{"date":"05-09-2019","nav":"42.21970"},{"date":"04-09-2019","nav":"42.22290"},{"date":"03-09-2019","nav":"42.20000"},{"date":"30-08-2019","nav":"42.12700"},{"date":"29-08-2019","nav":"42.11220"},{"date":"28-08-2019","nav":"42.13120"},{"date":"27-08-2019","nav":"42.13220"},{"date":"26-08-2019","nav":"42.11330"},{"date":"23-08-2019","nav":"42.06780"},{"date":"22-08-2019","nav":"42.04280"},{"date":"21-08-2019","nav":"42.01060"},{"date":"20-08-2019","nav":"41.97200"},{"date":"19-08-2019","nav":"41.94350"},{"date":"16-08-2019","nav":"41.91730"},{"date":"14-08-2019","nav":"41.86710"},{"date":"13-08-2019","nav":"41.93390"},{"date":"09-08-2019","nav":"41.92460"},{"date":"08-08-2019","nav":"41.95660"},{"date":"07-08-2019","nav":"41.91200"},{"date":"06-08-2019","nav":"41.86860"},{"date":"05-08-2019","nav":"41.83850"},{"date":"02-08-2019","nav":"41.86040"},{"date":"01-08-2019","nav":"41.79000"},{"date":"31-07-2019","nav":"41.77530"},{"date":"30-07-2019","nav":"41.74480"},{"date":"29-07-2019","nav":"41.71240"},{"date":"26-07-2019","nav":"41.63450"},{"date":"25-07-2019","nav":"41.61720"},{"date":"24-07-2019","nav":"41.67100"},{"date":"23-07-2019","nav":"41.65440"},{"date":"22-07-2019","nav":"41.66170"},{"date":"19-07-2019","nav":"41.67530"},{"date":"18-07-2019","nav":"41.66680"},{"date":"17-07-2019","nav":"41.67130"},{"date":"16-07-2019","nav":"41.68090"},{"date":"15-07-2019","nav":"41.61020"},{"date":"12-07-2019","nav":"41.54930"},{"date":"11-07-2019","nav":"41.52750"},{"date":"10-07-2019","nav":"41.50020"},{"date":"09-07-2019","nav":"41.46430"},{"date":"08-07-2019","nav":"41.46290"},{"date":"05-07-2019","nav":"41.37860"},{"date":"04-07-2019","nav":"41.31130"},{"date":"03-07-2019","nav":"41.27090"},{"date":"02-07-2019","nav":"41.22360"},{"date":"01-07-2019","nav":"41.20730"},{"date":"28-06-2019","nav":"41.19480"},{"date":"27-06-2019","nav":"41.18600"},{"date":"26-06-2019","nav":"41.17370"},{"date":"25-06-2019","nav":"41.19240"},{"date":"24-06-2019","nav":"41.21210"},{"date":"21-06-2019","nav":"41.20270"},{"date":"20-06-2019","nav":"41.22460"},{"date":"19-06-2019","nav":"41.17590"},{"date":"18-06-2019","nav":"41.17510"},{"date":"17-06-2019","nav":"41.12840"},{"date":"14-06-2019","nav":"41.11580"},{"date":"13-06-2019","nav":"41.08460"},{"date":"12-06-2019","nav":"41.07200"},{"date":"11-06-2019","nav":"41.05350"},{"date":"10-06-2019","nav":"41.04790"},{"date":"07-06-2019","nav":"41.07380"},{"date":"06-06-2019","nav":"41.12840"},{"date":"04-06-2019","nav":"41.06320"},{"date":"03-06-2019","nav":"41.07500"},{"date":"31-05-2019","nav":"41.02200"},{"date":"30-05-2019","nav":"40.95820"},{"date":"29-05-2019","nav":"40.96610"},{"date":"28-05-2019","nav":"40.96230"},{"date":"27-05-2019","nav":"40.94790"},{"date":"24-05-2019","nav":"40.83960"},{"date":"23-05-2019","nav":"40.78030"},{"date":"22-05-2019","nav":"40.71860"},{"date":"21-05-2019","nav":"40.70510"},{"date":"20-05-2019","nav":"40.70460"},{"date":"17-05-2019","nav":"40.62800"},{"date":"16-05-2019","nav":"40.58970"},{"date":"15-05-2019","nav":"40.57840"},{"date":"14-05-2019","nav":"40.57120"},{"date":"13-05-2019","nav":"40.53100"},{"date":"10-05-2019","nav":"40.50050"},{"date":"09-05-2019","nav":"40.49200"},{"date":"08-05-2019","nav":"40.48680"},{"date":"07-05-2019","nav":"40.46840"},{"date":"06-05-2019","nav":"40.45360"},{"date":"03-05-2019","nav":"40.42770"},{"date":"02-05-2019","nav":"40.43880"},{"date":"30-04-2019","nav":"40.44000"},{"date":"26-04-2019","nav":"40.40770"},{"date":"25-04-2019","nav":"40.38530"},{"date":"24-04-2019","nav":"40.41080"},{"date":"23-04-2019","nav":"40.39390"},{"date":"22-04-2019","nav":"40.38670"},{"date":"18-04-2019","nav":"40.39880"},{"date":"16-04-2019","nav":"40.38600"},{"date":"15-04-2019","nav":"40.37880"},{"date":"12-04-2019","nav":"40.38270"},{"date":"11-04-2019","nav":"40.39110"},{"date":"10-04-2019","nav":"40.39860"},{"date":"09-04-2019","nav":"40.38580"},{"date":"08-04-2019","nav":"40.37460"},{"date":"05-04-2019","nav":"40.39150"},{"date":"04-04-2019","nav":"40.40000"},{"date":"03-04-2019","nav":"40.44240"},{"date":"02-04-2019","nav":"40.45070"},{"date":"29-03-2019","nav":"40.32750"},{"date":"28-03-2019","nav":"40.27150"},{"date":"27-03-2019","nav":"40.22690"},{"date":"26-03-2019","nav":"40.22170"},{"date":"25-03-2019","nav":"40.22290"},{"date":"22-03-2019","nav":"40.16310"},{"date":"20-03-2019","nav":"40.10890"},{"date":"19-03-2019","nav":"40.09080"},{"date":"18-03-2019","nav":"40.10600"},{"date":"15-03-2019","nav":"40.06440"},{"date":"14-03-2019","nav":"40.06040"},{"date":"13-03-2019","nav":"39.98550"},{"date":"12-03-2019","nav":"39.97720"},{"date":"11-03-2019","nav":"39.94020"},{"date":"08-03-2019","nav":"39.90010"},{"date":"07-03-2019","nav":"39.87190"},{"date":"06-03-2019","nav":"39.84010"},{"date":"05-03-2019","nav":"39.82150"},{"date":"01-03-2019","nav":"39.76840"},{"date":"28-02-2019","nav":"39.75080"},{"date":"27-02-2019","nav":"39.72940"},{"date":"26-02-2019","nav":"39.75530"},{"date":"25-02-2019","nav":"39.75580"},{"date":"22-02-2019","nav":"39.72980"},{"date":"21-02-2019","nav":"39.72140"},{"date":"20-02-2019","nav":"39.71200"},{"date":"18-02-2019","nav":"39.68360"},{"date":"15-02-2019","nav":"39.69830"},{"date":"14-02-2019","nav":"39.71460"},{"date":"13-02-2019","nav":"39.72770"},{"date":"12-02-2019","nav":"39.65080"},{"date":"11-02-2019","nav":"39.64770"},{"date":"08-02-2019","nav":"39.63020"},{"date":"07-02-2019","nav":"39.59870"},{"date":"06-02-2019","nav":"39.51520"},{"date":"05-02-2019","nav":"39.50080"},{"date":"04-02-2019","nav":"39.49270"},{"date":"01-02-2019","nav":"39.49040"},{"date":"31-01-2019","nav":"39.54540"},{"date":"30-01-2019","nav":"39.53120"},{"date":"29-01-2019","nav":"39.53520"},{"date":"28-01-2019","nav":"39.53070"},{"date":"25-01-2019","nav":"39.50360"},{"date":"24-01-2019","nav":"39.49590"},{"date":"23-01-2019","nav":"39.49070"},{"date":"22-01-2019","nav":"39.48290"},{"date":"21-01-2019","nav":"39.44470"},{"date":"18-01-2019","nav":"39.45160"},{"date":"17-01-2019","nav":"39.45080"},{"date":"16-01-2019","nav":"39.44470"},{"date":"15-01-2019","nav":"39.44770"},{"date":"14-01-2019","nav":"39.43470"},{"date":"11-01-2019","nav":"39.38400"},{"date":"10-01-2019","nav":"39.36640"},{"date":"09-01-2019","nav":"39.36060"},{"date":"08-01-2019","nav":"39.34170"},{"date":"07-01-2019","nav":"39.32110"},{"date":"04-01-2019","nav":"39.30050"},{"date":"03-01-2019","nav":"39.28210"},{"date":"02-01-2019","nav":"39.28500"},{"date":"01-01-2019","nav":"39.26550"},{"date":"31-12-2018","nav":"39.26270"},{"date":"28-12-2018","nav":"39.23630"},{"date":"27-12-2018","nav":"39.24710"},{"date":"26-12-2018","nav":"39.22830"},{"date":"24-12-2018","nav":"39.19180"},{"date":"21-12-2018","nav":"39.16850"},{"date":"20-12-2018","nav":"39.15710"},{"date":"19-12-2018","nav":"39.14510"},{"date":"18-12-2018","nav":"39.08980"},{"date":"17-12-2018","nav":"39.06310"},{"date":"14-12-2018","nav":"39.03340"},{"date":"13-12-2018","nav":"39.02910"},{"date":"12-12-2018","nav":"39.02910"},{"date":"11-12-2018","nav":"38.99280"},{"date":"10-12-2018","nav":"38.98260"},{"date":"07-12-2018","nav":"39.00960"},{"date":"06-12-2018","nav":"39.01030"},{"date":"05-12-2018","nav":"38.99390"},{"date":"04-12-2018","nav":"38.95010"},{"date":"03-12-2018","nav":"38.93400"},{"date":"30-11-2018","nav":"38.91050"},{"date":"29-11-2018","nav":"38.88860"},{"date":"28-11-2018","nav":"38.86240"},{"date":"27-11-2018","nav":"38.83500"},{"date":"26-11-2018","nav":"38.82790"},{"date":"22-11-2018","nav":"38.79270"},{"date":"20-11-2018","nav":"38.76340"},{"date":"19-11-2018","nav":"38.75270"},{"date":"16-11-2018","nav":"38.72790"},{"date":"15-11-2018","nav":"38.72930"},{"date":"14-11-2018","nav":"38.70870"},{"date":"13-11-2018","nav":"38.68380"},{"date":"12-11-2018","nav":"38.66510"},{"date":"09-11-2018","nav":"38.63390"},{"date":"06-11-2018","nav":"38.60710"},{"date":"05-11-2018","nav":"38.59630"},{"date":"02-11-2018","nav":"38.56910"},{"date":"01-11-2018","nav":"38.54440"},{"date":"31-10-2018","nav":"38.52960"},{"date":"30-10-2018","nav":"38.52420"},{"date":"29-10-2018","nav":"38.51890"},{"date":"26-10-2018","nav":"38.49660"},{"date":"25-10-2018","nav":"38.49360"},{"date":"24-10-2018","nav":"38.49030"},{"date":"23-10-2018","nav":"38.48120"},{"date":"22-10-2018","nav":"38.48280"},{"date":"19-10-2018","nav":"38.46630"},{"date":"17-10-2018","nav":"38.44530"},{"date":"16-10-2018","nav":"38.44200"},{"date":"15-10-2018","nav":"38.43150"},{"date":"12-10-2018","nav":"38.38930"},{"date":"11-10-2018","nav":"38.37890"},{"date":"10-10-2018","nav":"38.36260"},{"date":"09-10-2018","nav":"38.35390"},{"date":"08-10-2018","nav":"38.36840"},{"date":"05-10-2018","nav":"38.34730"},{"date":"04-10-2018","nav":"38.28730"},{"date":"03-10-2018","nav":"38.31430"},{"date":"01-10-2018","nav":"38.31760"},{"date":"28-09-2018","nav":"38.27580"},{"date":"27-09-2018","nav":"38.23970"},{"date":"26-09-2018","nav":"38.17070"},{"date":"25-09-2018","nav":"38.15370"},{"date":"24-09-2018","nav":"38.19190"},{"date":"21-09-2018","nav":"38.22460"},{"date":"19-09-2018","nav":"38.22380"},{"date":"18-09-2018","nav":"38.21820"},{"date":"17-09-2018","nav":"38.20440"},{"date":"14-09-2018","nav":"38.18740"},{"date":"12-09-2018","nav":"38.16910"},{"date":"11-09-2018","nav":"38.17030"},{"date":"10-09-2018","nav":"38.17430"},{"date":"07-09-2018","nav":"38.19880"},{"date":"06-09-2018","nav":"38.18560"},{"date":"05-09-2018","nav":"38.17930"},{"date":"04-09-2018","nav":"38.20140"},{"date":"03-09-2018","nav":"38.22480"},{"date":"31-08-2018","nav":"38.20610"},{"date":"30-08-2018","nav":"38.20520"},{"date":"29-08-2018","nav":"38.20740"},{"date":"28-08-2018","nav":"38.20220"},{"date":"27-08-2018","nav":"38.20100"},{"date":"24-08-2018","nav":"38.17460"},{"date":"23-08-2018","nav":"38.17730"},{"date":"21-08-2018","nav":"38.16590"},{"date":"20-08-2018","nav":"38.15620"},{"date":"16-08-2018","nav":"38.12140"},{"date":"14-08-2018","nav":"38.11590"},{"date":"13-08-2018","nav":"38.11420"},{"date":"10-08-2018","nav":"38.10630"},{"date":"09-08-2018","nav":"38.09660"},{"date":"08-08-2018","nav":"38.08060"},{"date":"07-08-2018","nav":"38.07230"},{"date":"06-08-2018","nav":"38.06530"},{"date":"03-08-2018","nav":"38.04520"},{"date":"02-08-2018","nav":"38.04410"},{"date":"01-08-2018","nav":"38.02800"},{"date":"31-07-2018","nav":"38.00000"},{"date":"30-07-2018","nav":"37.98510"},{"date":"27-07-2018","nav":"37.96550"},{"date":"26-07-2018","nav":"37.95860"},{"date":"25-07-2018","nav":"37.94710"},{"date":"24-07-2018","nav":"37.93960"},{"date":"23-07-2018","nav":"37.93700"},{"date":"20-07-2018","nav":"37.91710"},{"date":"19-07-2018","nav":"37.91600"},{"date":"18-07-2018","nav":"37.91430"},{"date":"17-07-2018","nav":"37.90960"},{"date":"16-07-2018","nav":"37.88160"},{"date":"13-07-2018","nav":"37.86820"},{"date":"12-07-2018","nav":"37.84540"},{"date":"11-07-2018","nav":"37.81000"},{"date":"10-07-2018","nav":"37.79580"},{"date":"09-07-2018","nav":"37.77530"},{"date":"06-07-2018","nav":"37.74630"},{"date":"05-07-2018","nav":"37.74420"},{"date":"04-07-2018","nav":"37.74330"},{"date":"03-07-2018","nav":"37.71230"},{"date":"02-07-2018","nav":"37.70050"},{"date":"29-06-2018","nav":"37.66720"},{"date":"28-06-2018","nav":"37.64610"},{"date":"27-06-2018","nav":"37.67280"},{"date":"26-06-2018","nav":"37.68430"},{"date":"25-06-2018","nav":"37.67590"},{"date":"22-06-2018","nav":"37.65780"},{"date":"21-06-2018","nav":"37.65750"},{"date":"20-06-2018","nav":"37.61630"},{"date":"19-06-2018","nav":"37.59010"},{"date":"18-06-2018","nav":"37.57170"},{"date":"15-06-2018","nav":"37.53300"},{"date":"14-06-2018","nav":"37.50520"},{"date":"13-06-2018","nav":"37.48510"},{"date":"12-06-2018","nav":"37.44680"},{"date":"11-06-2018","nav":"37.43880"},{"date":"08-06-2018","nav":"37.42260"},{"date":"07-06-2018","nav":"37.40640"},{"date":"06-06-2018","nav":"37.44350"},{"date":"05-06-2018","nav":"37.46560"},{"date":"04-06-2018","nav":"37.44730"},{"date":"01-06-2018","nav":"37.43840"},{"date":"31-05-2018","nav":"37.45270"},{"date":"30-05-2018","nav":"37.48020"},{"date":"29-05-2018","nav":"37.46340"},{"date":"28-05-2018","nav":"37.45210"},{"date":"25-05-2018","nav":"37.40230"},{"date":"24-05-2018","nav":"37.36730"},{"date":"23-05-2018","nav":"37.37340"},{"date":"22-05-2018","nav":"37.37810"},{"date":"21-05-2018","nav":"37.36870"},{"date":"18-05-2018","nav":"37.35630"},{"date":"17-05-2018","nav":"37.32170"},{"date":"16-05-2018","nav":"37.31840"},{"date":"15-05-2018","nav":"37.35330"},{"date":"14-05-2018","nav":"37.38780"},{"date":"11-05-2018","nav":"37.40060"},{"date":"10-05-2018","nav":"37.40920"},{"date":"09-05-2018","nav":"37.42450"},{"date":"08-05-2018","nav":"37.46370"},{"date":"07-05-2018","nav":"37.45020"},{"date":"04-05-2018","nav":"37.40900"},{"date":"03-05-2018","nav":"37.40850"},{"date":"02-05-2018","nav":"37.40330"},{"date":"27-04-2018","nav":"37.35040"},{"date":"26-04-2018","nav":"37.35450"},{"date":"25-04-2018","nav":"37.36950"},{"date":"24-04-2018","nav":"37.41520"},{"date":"23-04-2018","nav":"37.43700"},{"date":"20-04-2018","nav":"37.44830"},{"date":"19-04-2018","nav":"37.49760"},{"date":"18-04-2018","nav":"37.55330"},{"date":"17-04-2018","nav":"37.57440"},{"date":"16-04-2018","nav":"37.58140"},{"date":"13-04-2018","nav":"37.56980"},{"date":"12-04-2018","nav":"37.56490"},{"date":"11-04-2018","nav":"37.56690"},{"date":"10-04-2018","nav":"37.61400"},{"date":"09-04-2018","nav":"37.65520"},{"date":"06-04-2018","nav":"37.64050"},{"date":"05-04-2018","nav":"37.62900"},{"date":"04-04-2018","nav":"37.56590"},{"date":"03-04-2018","nav":"37.55010"},{"date":"28-03-2018","nav":"37.48350"},{"date":"27-03-2018","nav":"37.45040"},{"date":"26-03-2018","nav":"37.34230"},{"date":"23-03-2018","nav":"37.33440"},{"date":"22-03-2018","nav":"37.32430"},{"date":"21-03-2018","nav":"37.31740"},{"date":"20-03-2018","nav":"37.31760"},{"date":"19-03-2018","nav":"37.31170"},{"date":"16-03-2018","nav":"37.29970"},{"date":"15-03-2018","nav":"37.24210"},{"date":"14-03-2018","nav":"37.21400"},{"date":"13-03-2018","nav":"37.21100"},{"date":"12-03-2018","nav":"37.18780"},{"date":"09-03-2018","nav":"37.12920"},{"date":"08-03-2018","nav":"37.13090"},{"date":"07-03-2018","nav":"37.10940"},{"date":"06-03-2018","nav":"37.04590"},{"date":"05-03-2018","nav":"37.03690"},{"date":"01-03-2018","nav":"37.01010"},{"date":"28-02-2018","nav":"37.02530"},{"date":"27-02-2018","nav":"37.02070"},{"date":"26-02-2018","nav":"37.05240"},{"date":"23-02-2018","nav":"37.03850"},{"date":"22-02-2018","nav":"36.99860"},{"date":"21-02-2018","nav":"37.02960"},{"date":"20-02-2018","nav":"37.01190"},{"date":"16-02-2018","nav":"37.00850"},{"date":"15-02-2018","nav":"37.00240"},{"date":"14-02-2018","nav":"37.01540"},{"date":"12-02-2018","nav":"37.00270"},{"date":"09-02-2018","nav":"36.98390"},{"date":"08-02-2018","nav":"36.97900"},{"date":"07-02-2018","nav":"36.95170"},{"date":"06-02-2018","nav":"36.92090"},{"date":"05-02-2018","nav":"36.90460"},{"date":"02-02-2018","nav":"36.88670"},{"date":"01-02-2018","nav":"36.87260"},{"date":"31-01-2018","nav":"36.92900"},{"date":"30-01-2018","nav":"36.91730"},{"date":"29-01-2018","nav":"36.93590"},{"date":"25-01-2018","nav":"36.91390"},{"date":"24-01-2018","nav":"36.92060"},{"date":"23-01-2018","nav":"36.91830"},{"date":"22-01-2018","nav":"36.89280"},{"date":"19-01-2018","nav":"36.87640"},{"date":"18-01-2018","nav":"36.87080"},{"date":"17-01-2018","nav":"36.87520"},{"date":"16-01-2018","nav":"36.81710"},{"date":"15-01-2018","nav":"36.86020"},{"date":"12-01-2018","nav":"36.83180"},{"date":"11-01-2018","nav":"36.82320"},{"date":"10-01-2018","nav":"36.82460"},{"date":"09-01-2018","nav":"36.85350"},{"date":"08-01-2018","nav":"36.85700"},{"date":"05-01-2018","nav":"36.83860"},{"date":"04-01-2018","nav":"36.79710"},{"date":"03-01-2018","nav":"36.81500"},{"date":"02-01-2018","nav":"36.80940"},{"date":"01-01-2018","nav":"36.80410"},{"date":"29-12-2017","nav":"36.76730"},{"date":"28-12-2017","nav":"36.72570"},{"date":"27-12-2017","nav":"36.77750"},{"date":"26-12-2017","nav":"36.77570"},{"date":"22-12-2017","nav":"36.77410"},{"date":"21-12-2017","nav":"36.79080"},{"date":"20-12-2017","nav":"36.81270"},{"date":"19-12-2017","nav":"36.83330"},{"date":"18-12-2017","nav":"36.83130"},{"date":"15-12-2017","nav":"36.81510"},{"date":"14-12-2017","nav":"36.81590"},{"date":"13-12-2017","nav":"36.81680"},{"date":"12-12-2017","nav":"36.82380"},{"date":"11-12-2017","nav":"36.83410"},{"date":"08-12-2017","nav":"36.84960"},{"date":"07-12-2017","nav":"36.84890"},{"date":"06-12-2017","nav":"36.84440"},{"date":"05-12-2017","nav":"36.83750"},{"date":"04-12-2017","nav":"36.82850"},{"date":"30-11-2017","nav":"36.80790"},{"date":"29-11-2017","nav":"36.80230"},{"date":"28-11-2017","nav":"36.79510"},{"date":"27-11-2017","nav":"36.79640"},{"date":"24-11-2017","nav":"36.78240"},{"date":"23-11-2017","nav":"36.77870"},{"date":"22-11-2017","nav":"36.79140"},{"date":"21-11-2017","nav":"36.81450"},{"date":"20-11-2017","nav":"36.81130"},{"date":"17-11-2017","nav":"36.72800"},{"date":"16-11-2017","nav":"36.70230"},{"date":"15-11-2017","nav":"36.73180"},{"date":"14-11-2017","nav":"36.71550"},{"date":"13-11-2017","nav":"36.76600"},{"date":"10-11-2017","nav":"36.75370"},{"date":"09-11-2017","nav":"36.75220"},{"date":"08-11-2017","nav":"36.74290"},{"date":"07-11-2017","nav":"36.74000"},{"date":"06-11-2017","nav":"36.74610"},{"date":"03-11-2017","nav":"36.73910"},{"date":"02-11-2017","nav":"36.72390"},{"date":"01-11-2017","nav":"36.70650"},{"date":"31-10-2017","nav":"36.70180"},{"date":"30-10-2017","nav":"36.68910"},{"date":"27-10-2017","nav":"36.69580"},{"date":"26-10-2017","nav":"36.69140"},{"date":"25-10-2017","nav":"36.68200"},{"date":"24-10-2017","nav":"36.68150"},{"date":"23-10-2017","nav":"36.67560"},{"date":"18-10-2017","nav":"36.66850"},{"date":"17-10-2017","nav":"36.66050"},{"date":"16-10-2017","nav":"36.65440"},{"date":"13-10-2017","nav":"36.62760"},{"date":"12-10-2017","nav":"36.59390"},{"date":"11-10-2017","nav":"36.58810"},{"date":"10-10-2017","nav":"36.57890"},{"date":"09-10-2017","nav":"36.56670"},{"date":"06-10-2017","nav":"36.56160"},{"date":"05-10-2017","nav":"36.56900"},{"date":"04-10-2017","nav":"36.58190"},{"date":"03-10-2017","nav":"36.60620"},{"date":"29-09-2017","nav":"36.54450"},{"date":"28-09-2017","nav":"36.53920"},{"date":"27-09-2017","nav":"36.51900"},{"date":"26-09-2017","nav":"36.51580"},{"date":"25-09-2017","nav":"36.53360"},{"date":"22-09-2017","nav":"36.49380"},{"date":"21-09-2017","nav":"36.49290"},{"date":"20-09-2017","nav":"36.55430"},{"date":"19-09-2017","nav":"36.54460"},{"date":"18-09-2017","nav":"36.53440"},{"date":"15-09-2017","nav":"36.53120"},{"date":"14-09-2017","nav":"36.54360"},{"date":"13-09-2017","nav":"36.54240"},{"date":"12-09-2017","nav":"36.55220"},{"date":"11-09-2017","nav":"36.55930"},{"date":"08-09-2017","nav":"36.54620"},{"date":"07-09-2017","nav":"36.54870"},{"date":"06-09-2017","nav":"36.54870"},{"date":"05-09-2017","nav":"36.52840"},{"date":"04-09-2017","nav":"36.53140"},{"date":"01-09-2017","nav":"36.51610"},{"date":"31-08-2017","nav":"36.47960"},{"date":"30-08-2017","nav":"36.46490"},{"date":"29-08-2017","nav":"36.46120"},{"date":"28-08-2017","nav":"36.44380"},{"date":"24-08-2017","nav":"36.42180"},{"date":"23-08-2017","nav":"36.41690"},{"date":"22-08-2017","nav":"36.41060"},{"date":"21-08-2017","nav":"36.41620"},{"date":"18-08-2017","nav":"36.39190"},{"date":"16-08-2017","nav":"36.36870"},{"date":"14-08-2017","nav":"36.36830"},{"date":"11-08-2017","nav":"36.35060"},{"date":"10-08-2017","nav":"36.35230"},{"date":"09-08-2017","nav":"36.36190"},{"date":"08-08-2017","nav":"36.35350"},{"date":"07-08-2017","nav":"36.34950"},{"date":"04-08-2017","nav":"36.34080"},{"date":"03-08-2017","nav":"36.33220"},{"date":"02-08-2017","nav":"36.25670"},{"date":"01-08-2017","nav":"36.23410"},{"date":"31-07-2017","nav":"36.21660"},{"date":"28-07-2017","nav":"36.20530"},{"date":"27-07-2017","nav":"36.20430"},{"date":"26-07-2017","nav":"36.18960"},{"date":"25-07-2017","nav":"36.19080"},{"date":"24-07-2017","nav":"36.18950"},{"date":"21-07-2017","nav":"36.16140"},{"date":"20-07-2017","nav":"36.12450"},{"date":"19-07-2017","nav":"36.10170"},{"date":"18-07-2017","nav":"36.08150"},{"date":"17-07-2017","nav":"36.05900"},{"date":"14-07-2017","nav":"36.02800"},{"date":"13-07-2017","nav":"36.02040"},{"date":"12-07-2017","nav":"36.00130"},{"date":"11-07-2017","nav":"35.98360"},{"date":"10-07-2017","nav":"35.96600"},{"date":"07-07-2017","nav":"35.91330"},{"date":"06-07-2017","nav":"35.90090"},{"date":"05-07-2017","nav":"35.87850"},{"date":"04-07-2017","nav":"35.85410"},{"date":"03-07-2017","nav":"35.82860"},{"date":"30-06-2017","nav":"35.87160"},{"date":"29-06-2017","nav":"35.86970"},{"date":"28-06-2017","nav":"35.86760"},{"date":"27-06-2017","nav":"35.89360"},{"date":"23-06-2017","nav":"35.88020"},{"date":"22-06-2017","nav":"35.88070"},{"date":"21-06-2017","nav":"35.87730"},{"date":"20-06-2017","nav":"35.86070"},{"date":"19-06-2017","nav":"35.85670"},{"date":"16-06-2017","nav":"35.83660"},{"date":"15-06-2017","nav":"35.84100"},{"date":"14-06-2017","nav":"35.82640"},{"date":"13-06-2017","nav":"35.82860"},{"date":"12-06-2017","nav":"35.79030"},{"date":"09-06-2017","nav":"35.77380"},{"date":"08-06-2017","nav":"35.74670"},{"date":"07-06-2017","nav":"35.66190"},{"date":"06-06-2017","nav":"35.57230"},{"date":"05-06-2017","nav":"35.55900"},{"date":"02-06-2017","nav":"35.54350"},{"date":"01-06-2017","nav":"35.53350"},{"date":"31-05-2017","nav":"35.49410"},{"date":"30-05-2017","nav":"35.47490"},{"date":"29-05-2017","nav":"35.46360"},{"date":"26-05-2017","nav":"35.45830"},{"date":"25-05-2017","nav":"35.42940"},{"date":"24-05-2017","nav":"35.39910"},{"date":"23-05-2017","nav":"35.39070"},{"date":"22-05-2017","nav":"35.36910"},{"date":"19-05-2017","nav":"35.33490"},{"date":"18-05-2017","nav":"35.33490"},{"date":"17-05-2017","nav":"35.32820"},{"date":"16-05-2017","nav":"35.32170"},{"date":"15-05-2017","nav":"35.32320"},{"date":"12-05-2017","nav":"35.24190"},{"date":"11-05-2017","nav":"35.22750"},{"date":"09-05-2017","nav":"35.21310"},{"date":"08-05-2017","nav":"35.20410"},{"date":"05-05-2017","nav":"35.18050"},{"date":"04-05-2017","nav":"35.16540"},{"date":"03-05-2017","nav":"35.16050"},{"date":"02-05-2017","nav":"35.15200"},{"date":"28-04-2017","nav":"35.14050"},{"date":"27-04-2017","nav":"35.13930"},{"date":"26-04-2017","nav":"35.13350"},{"date":"25-04-2017","nav":"35.16010"},{"date":"24-04-2017","nav":"35.13790"},{"date":"21-04-2017","nav":"35.11830"},{"date":"20-04-2017","nav":"35.15990"},{"date":"19-04-2017","nav":"35.14550"},{"date":"18-04-2017","nav":"35.11250"},{"date":"17-04-2017","nav":"35.11040"},{"date":"13-04-2017","nav":"35.09530"},{"date":"12-04-2017","nav":"35.05400"},{"date":"11-04-2017","nav":"35.01320"},{"date":"10-04-2017","nav":"34.96330"},{"date":"07-04-2017","nav":"34.94540"},{"date":"06-04-2017","nav":"34.97960"},{"date":"05-04-2017","nav":"35.06990"},{"date":"03-04-2017","nav":"35.06630"},{"date":"31-03-2017","nav":"35.03080"},{"date":"30-03-2017","nav":"35.01170"},{"date":"29-03-2017","nav":"34.98440"},{"date":"27-03-2017","nav":"34.97660"},{"date":"24-03-2017","nav":"34.88060"},{"date":"23-03-2017","nav":"34.85700"},{"date":"22-03-2017","nav":"34.83720"},{"date":"21-03-2017","nav":"34.73130"},{"date":"20-03-2017","nav":"34.70650"},{"date":"17-03-2017","nav":"34.68580"},{"date":"16-03-2017","nav":"34.69610"},{"date":"15-03-2017","nav":"34.66380"},{"date":"14-03-2017","nav":"34.60290"},{"date":"10-03-2017","nav":"34.57820"},{"date":"09-03-2017","nav":"34.61910"},{"date":"08-03-2017","nav":"34.63010"},{"date":"07-03-2017","nav":"34.63770"},{"date":"06-03-2017","nav":"34.65200"},{"date":"03-03-2017","nav":"34.67840"},{"date":"02-03-2017","nav":"34.65580"},{"date":"01-03-2017","nav":"34.66040"},{"date":"28-02-2017","nav":"34.69300"},{"date":"27-02-2017","nav":"34.68650"},{"date":"23-02-2017","nav":"34.65250"},{"date":"22-02-2017","nav":"34.63540"},{"date":"20-02-2017","nav":"34.66430"},{"date":"17-02-2017","nav":"34.66500"},{"date":"16-02-2017","nav":"34.67380"},{"date":"15-02-2017","nav":"34.66220"},{"date":"14-02-2017","nav":"34.64740"},{"date":"13-02-2017","nav":"34.65300"},{"date":"10-02-2017","nav":"34.62480"},{"date":"09-02-2017","nav":"34.57630"},{"date":"08-02-2017","nav":"34.61810"},{"date":"07-02-2017","nav":"34.83970"},{"date":"06-02-2017","nav":"34.82750"},{"date":"03-02-2017","nav":"34.80420"},{"date":"02-02-2017","nav":"34.79340"},{"date":"01-02-2017","nav":"34.76880"},{"date":"31-01-2017","nav":"34.76040"},{"date":"30-01-2017","nav":"34.75710"},{"date":"27-01-2017","nav":"34.74380"},{"date":"25-01-2017","nav":"34.73710"},{"date":"24-01-2017","nav":"34.72700"},{"date":"23-01-2017","nav":"34.72600"},{"date":"20-01-2017","nav":"34.70690"},{"date":"19-01-2017","nav":"34.69750"},{"date":"18-01-2017","nav":"34.70430"},{"date":"17-01-2017","nav":"34.70040"},{"date":"16-01-2017","nav":"34.69190"},{"date":"13-01-2017","nav":"34.68750"},{"date":"12-01-2017","nav":"34.69530"},{"date":"11-01-2017","nav":"34.67130"},{"date":"10-01-2017","nav":"34.66340"},{"date":"09-01-2017","nav":"34.64600"},{"date":"06-01-2017","nav":"34.62200"},{"date":"05-01-2017","nav":"34.61440"},{"date":"04-01-2017","nav":"34.60660"},{"date":"03-01-2017","nav":"34.56570"},{"date":"02-01-2017","nav":"34.54010"},{"date":"30-12-2016","nav":"34.42050"},{"date":"29-12-2016","nav":"34.37700"},{"date":"28-12-2016","nav":"34.31170"},{"date":"27-12-2016","nav":"34.29850"},{"date":"26-12-2016","nav":"34.33010"},{"date":"23-12-2016","nav":"34.35260"},{"date":"22-12-2016","nav":"34.34830"},{"date":"21-12-2016","nav":"34.36070"},{"date":"20-12-2016","nav":"34.35890"},{"date":"19-12-2016","nav":"34.34590"},{"date":"16-12-2016","nav":"34.33110"},{"date":"15-12-2016","nav":"34.34870"},{"date":"14-12-2016","nav":"34.40640"},{"date":"13-12-2016","nav":"34.38750"},{"date":"09-12-2016","nav":"34.37150"},{"date":"08-12-2016","nav":"34.35460"},{"date":"07-12-2016","nav":"34.40210"},{"date":"06-12-2016","nav":"34.63030"},{"date":"05-12-2016","nav":"34.62710"},{"date":"02-12-2016","nav":"34.60070"},{"date":"01-12-2016","nav":"34.61830"},{"date":"30-11-2016","nav":"34.57160"},{"date":"29-11-2016","nav":"34.52470"},{"date":"28-11-2016","nav":"34.53970"},{"date":"25-11-2016","nav":"34.62650"},{"date":"24-11-2016","nav":"34.62860"},{"date":"23-11-2016","nav":"34.53770"},{"date":"22-11-2016","nav":"34.47690"},{"date":"21-11-2016","nav":"34.45200"},{"date":"18-11-2016","nav":"34.30350"},{"date":"17-11-2016","nav":"34.32980"},{"date":"16-11-2016","nav":"34.31330"},{"date":"15-11-2016","nav":"34.14920"},{"date":"11-11-2016","nav":"33.98570"},{"date":"10-11-2016","nav":"34.01810"},{"date":"09-11-2016","nav":"33.95890"},{"date":"08-11-2016","nav":"33.85490"},{"date":"07-11-2016","nav":"33.84190"},{"date":"04-11-2016","nav":"33.82560"},{"date":"03-11-2016","nav":"33.83260"},{"date":"02-11-2016","nav":"33.83310"},{"date":"01-11-2016","nav":"33.83800"},{"date":"28-10-2016","nav":"33.81980"},{"date":"27-10-2016","nav":"33.82320"},{"date":"26-10-2016","nav":"33.82880"},{"date":"25-10-2016","nav":"33.82860"},{"date":"24-10-2016","nav":"33.83840"},{"date":"21-10-2016","nav":"33.82300"},{"date":"20-10-2016","nav":"33.82120"},{"date":"19-10-2016","nav":"33.82390"},{"date":"18-10-2016","nav":"33.81480"},{"date":"17-10-2016","nav":"33.79580"},{"date":"14-10-2016","nav":"33.79610"},{"date":"13-10-2016","nav":"33.80680"},{"date":"10-10-2016","nav":"33.80400"},{"date":"07-10-2016","nav":"33.77200"},{"date":"06-10-2016","nav":"33.78910"},{"date":"05-10-2016","nav":"33.77960"},{"date":"04-10-2016","nav":"33.68700"},{"date":"03-10-2016","nav":"33.64490"},{"date":"30-09-2016","nav":"33.57470"},{"date":"29-09-2016","nav":"33.55290"},{"date":"28-09-2016","nav":"33.59280"},{"date":"27-09-2016","nav":"33.58380"},{"date":"26-09-2016","nav":"33.55370"},{"date":"23-09-2016","nav":"33.49320"},{"date":"22-09-2016","nav":"33.45670"},{"date":"21-09-2016","nav":"33.40020"},{"date":"20-09-2016","nav":"33.38660"},{"date":"19-09-2016","nav":"33.38960"},{"date":"16-09-2016","nav":"33.37410"},{"date":"15-09-2016","nav":"33.36210"},{"date":"14-09-2016","nav":"33.34840"},{"date":"12-09-2016","nav":"33.35180"},{"date":"09-09-2016","nav":"33.35040"},{"date":"08-09-2016","nav":"33.33830"},{"date":"07-09-2016","nav":"33.31940"},{"date":"06-09-2016","nav":"33.27960"},{"date":"02-09-2016","nav":"33.23760"},{"date":"01-09-2016","nav":"33.23320"},{"date":"31-08-2016","nav":"33.22120"},{"date":"30-08-2016","nav":"33.21250"},{"date":"29-08-2016","nav":"33.20030"},{"date":"26-08-2016","nav":"33.17820"},{"date":"25-08-2016","nav":"33.15970"},{"date":"24-08-2016","nav":"33.13400"},{"date":"23-08-2016","nav":"33.11390"},{"date":"22-08-2016","nav":"33.10910"},{"date":"19-08-2016","nav":"33.12030"},{"date":"18-08-2016","nav":"33.11740"},{"date":"16-08-2016","nav":"33.13010"},{"date":"12-08-2016","nav":"33.10620"},{"date":"11-08-2016","nav":"33.10900"},{"date":"10-08-2016","nav":"33.06290"},{"date":"09-08-2016","nav":"33.02020"},{"date":"08-08-2016","nav":"32.96900"},{"date":"05-08-2016","nav":"32.94660"},{"date":"04-08-2016","nav":"32.92930"},{"date":"03-08-2016","nav":"32.91720"},{"date":"02-08-2016","nav":"32.93950"},{"date":"01-08-2016","nav":"32.95210"},{"date":"29-07-2016","nav":"32.91290"},{"date":"28-07-2016","nav":"32.88550"},{"date":"27-07-2016","nav":"32.82560"},{"date":"26-07-2016","nav":"32.81500"},{"date":"25-07-2016","nav":"32.80380"},{"date":"22-07-2016","nav":"32.77580"},{"date":"21-07-2016","nav":"32.75510"},{"date":"20-07-2016","nav":"32.74010"},{"date":"19-07-2016","nav":"32.70660"},{"date":"18-07-2016","nav":"32.68480"},{"date":"15-07-2016","nav":"32.67100"},{"date":"14-07-2016","nav":"32.66120"},{"date":"13-07-2016","nav":"32.64360"},{"date":"12-07-2016","nav":"32.58750"},{"date":"11-07-2016","nav":"32.52600"},{"date":"08-07-2016","nav":"32.49900"},{"date":"07-07-2016","nav":"32.48080"},{"date":"05-07-2016","nav":"32.44380"},{"date":"04-07-2016","nav":"32.38650"},{"date":"01-07-2016","nav":"32.36000"},{"date":"30-06-2016","nav":"32.32110"},{"date":"29-06-2016","nav":"32.29990"},{"date":"28-06-2016","nav":"32.28630"},{"date":"27-06-2016","nav":"32.27680"},{"date":"24-06-2016","nav":"32.23660"},{"date":"23-06-2016","nav":"32.23260"},{"date":"22-06-2016","nav":"32.22150"},{"date":"21-06-2016","nav":"32.20960"},{"date":"20-06-2016","nav":"32.19380"},{"date":"17-06-2016","nav":"32.18620"},{"date":"16-06-2016","nav":"32.17780"},{"date":"15-06-2016","nav":"32.16070"},{"date":"14-06-2016","nav":"32.15720"},{"date":"13-06-2016","nav":"32.14840"},{"date":"10-06-2016","nav":"32.14550"},{"date":"09-06-2016","nav":"32.13490"},{"date":"08-06-2016","nav":"32.12480"},{"date":"07-06-2016","nav":"32.12060"},{"date":"06-06-2016","nav":"32.11290"},{"date":"03-06-2016","nav":"32.08170"},{"date":"02-06-2016","nav":"32.07780"},{"date":"01-06-2016","nav":"32.06920"},{"date":"31-05-2016","nav":"32.07170"},{"date":"30-05-2016","nav":"32.06760"},{"date":"27-05-2016","nav":"32.04730"},{"date":"26-05-2016","nav":"32.03910"},{"date":"25-05-2016","nav":"32.03700"},{"date":"24-05-2016","nav":"32.02850"},{"date":"23-05-2016","nav":"32.02060"},{"date":"20-05-2016","nav":"31.99260"},{"date":"19-05-2016","nav":"31.99290"},{"date":"18-05-2016","nav":"31.98730"},{"date":"17-05-2016","nav":"31.98530"},{"date":"16-05-2016","nav":"31.98370"},{"date":"13-05-2016","nav":"31.96380"},{"date":"12-05-2016","nav":"31.96560"},{"date":"11-05-2016","nav":"31.94740"},{"date":"10-05-2016","nav":"31.93840"},{"date":"09-05-2016","nav":"31.92940"},{"date":"06-05-2016","nav":"31.90690"},{"date":"05-05-2016","nav":"31.90290"},{"date":"04-05-2016","nav":"31.89510"},{"date":"03-05-2016","nav":"31.88640"},{"date":"02-05-2016","nav":"31.88220"},{"date":"29-04-2016","nav":"31.86440"},{"date":"28-04-2016","nav":"31.85460"},{"date":"27-04-2016","nav":"31.84770"},{"date":"26-04-2016","nav":"31.84460"},{"date":"25-04-2016","nav":"31.84580"},{"date":"22-04-2016","nav":"31.83590"},{"date":"21-04-2016","nav":"31.82580"},{"date":"20-04-2016","nav":"31.85110"},{"date":"18-04-2016","nav":"31.85210"},{"date":"13-04-2016","nav":"31.82130"},{"date":"12-04-2016","nav":"31.82860"},{"date":"11-04-2016","nav":"31.80000"},{"date":"07-04-2016","nav":"31.73770"},{"date":"06-04-2016","nav":"31.70210"},{"date":"05-04-2016","nav":"31.67690"},{"date":"04-04-2016","nav":"31.64890"},{"date":"31-03-2016","nav":"31.54280"},{"date":"30-03-2016","nav":"31.47610"},{"date":"29-03-2016","nav":"31.45450"},{"date":"28-03-2016","nav":"31.46100"},{"date":"23-03-2016","nav":"31.41250"},{"date":"22-03-2016","nav":"31.40610"},{"date":"21-03-2016","nav":"31.38920"},{"date":"18-03-2016","nav":"31.31610"},{"date":"17-03-2016","nav":"31.28510"},{"date":"16-03-2016","nav":"31.23030"},{"date":"15-03-2016","nav":"31.20590"},{"date":"14-03-2016","nav":"31.16770"},{"date":"11-03-2016","nav":"31.12060"},{"date":"10-03-2016","nav":"31.11270"},{"date":"09-03-2016","nav":"31.10360"},{"date":"08-03-2016","nav":"31.09490"},{"date":"04-03-2016","nav":"31.06660"},{"date":"03-03-2016","nav":"31.05560"},{"date":"02-03-2016","nav":"31.06180"},{"date":"01-03-2016","nav":"31.05240"},{"date":"29-02-2016","nav":"31.00130"},{"date":"26-02-2016","nav":"30.77750"},{"date":"25-02-2016","nav":"30.72040"},{"date":"24-02-2016","nav":"30.79790"},{"date":"23-02-2016","nav":"30.81600"},{"date":"22-02-2016","nav":"30.88820"},{"date":"18-02-2016","nav":"30.90490"},{"date":"17-02-2016","nav":"30.87910"},{"date":"16-02-2016","nav":"30.90420"},{"date":"15-02-2016","nav":"30.93080"},{"date":"12-02-2016","nav":"30.94720"},{"date":"11-02-2016","nav":"30.96150"},{"date":"10-02-2016","nav":"30.96060"},{"date":"09-02-2016","nav":"30.94500"},{"date":"08-02-2016","nav":"30.95630"},{"date":"05-02-2016","nav":"30.94400"},{"date":"04-02-2016","nav":"30.93960"},{"date":"03-02-2016","nav":"30.92520"},{"date":"02-02-2016","nav":"30.94300"},{"date":"01-02-2016","nav":"30.98740"},{"date":"29-01-2016","nav":"30.96980"},{"date":"28-01-2016","nav":"30.94700"},{"date":"27-01-2016","nav":"30.95740"},{"date":"25-01-2016","nav":"30.94110"},{"date":"22-01-2016","nav":"30.93620"},{"date":"21-01-2016","nav":"30.93770"},{"date":"20-01-2016","nav":"30.91130"},{"date":"19-01-2016","nav":"30.88430"},{"date":"18-01-2016","nav":"30.84580"},{"date":"15-01-2016","nav":"30.83100"},{"date":"14-01-2016","nav":"30.85960"},{"date":"13-01-2016","nav":"30.88990"},{"date":"12-01-2016","nav":"30.90220"},{"date":"11-01-2016","nav":"30.91730"},{"date":"08-01-2016","nav":"30.88110"},{"date":"07-01-2016","nav":"30.85930"},{"date":"06-01-2016","nav":"30.84000"},{"date":"05-01-2016","nav":"30.82930"},{"date":"04-01-2016","nav":"30.81940"},{"date":"01-01-2016","nav":"30.79300"},{"date":"31-12-2015","nav":"30.75700"},{"date":"30-12-2015","nav":"30.75350"},{"date":"29-12-2015","nav":"30.74310"},{"date":"28-12-2015","nav":"30.73660"},{"date":"23-12-2015","nav":"30.70920"},{"date":"22-12-2015","nav":"30.68380"},{"date":"21-12-2015","nav":"30.67350"},{"date":"18-12-2015","nav":"30.68320"},{"date":"17-12-2015","nav":"30.68710"},{"date":"16-12-2015","nav":"30.66530"},{"date":"15-12-2015","nav":"30.62840"},{"date":"14-12-2015","nav":"30.61910"},{"date":"11-12-2015","nav":"30.62680"},{"date":"10-12-2015","nav":"30.63530"},{"date":"09-12-2015","nav":"30.63090"},{"date":"08-12-2015","nav":"30.62960"},{"date":"07-12-2015","nav":"30.64780"},{"date":"04-12-2015","nav":"30.63350"},{"date":"03-12-2015","nav":"30.65830"},{"date":"02-12-2015","nav":"30.61630"},{"date":"01-12-2015","nav":"30.60290"},{"date":"30-11-2015","nav":"30.56210"},{"date":"27-11-2015","nav":"30.56500"},{"date":"26-11-2015","nav":"30.58580"},{"date":"24-11-2015","nav":"30.58780"},{"date":"23-11-2015","nav":"30.57470"},{"date":"20-11-2015","nav":"30.57600"},{"date":"19-11-2015","nav":"30.59310"},{"date":"18-11-2015","nav":"30.57750"},{"date":"17-11-2015","nav":"30.58360"},{"date":"16-11-2015","nav":"30.58850"},{"date":"13-11-2015","nav":"30.57240"},{"date":"10-11-2015","nav":"30.52170"},{"date":"09-11-2015","nav":"30.49900"},{"date":"06-11-2015","nav":"30.52690"},{"date":"05-11-2015","nav":"30.52930"},{"date":"04-11-2015","nav":"30.54540"},{"date":"03-11-2015","nav":"30.55430"},{"date":"02-11-2015","nav":"30.55510"},{"date":"30-10-2015","nav":"30.52870"},{"date":"29-10-2015","nav":"30.53080"},{"date":"28-10-2015","nav":"30.55070"},{"date":"27-10-2015","nav":"30.53890"},{"date":"26-10-2015","nav":"30.53000"},{"date":"23-10-2015","nav":"30.52560"},{"date":"21-10-2015","nav":"30.49980"},{"date":"20-10-2015","nav":"30.49710"},{"date":"19-10-2015","nav":"30.48840"},{"date":"16-10-2015","nav":"30.47370"},{"date":"15-10-2015","nav":"30.46980"},{"date":"14-10-2015","nav":"30.45550"},{"date":"13-10-2015","nav":"30.43910"},{"date":"12-10-2015","nav":"30.42630"},{"date":"09-10-2015","nav":"30.42870"},{"date":"08-10-2015","nav":"30.40980"},{"date":"07-10-2015","nav":"30.37560"},{"date":"06-10-2015","nav":"30.38590"},{"date":"05-10-2015","nav":"30.38100"},{"date":"01-10-2015","nav":"30.32430"},{"date":"30-09-2015","nav":"30.33130"},{"date":"29-09-2015","nav":"30.25360"},{"date":"28-09-2015","nav":"30.09310"},{"date":"24-09-2015","nav":"30.06480"},{"date":"23-09-2015","nav":"30.05640"},{"date":"22-09-2015","nav":"30.06610"},{"date":"21-09-2015","nav":"30.06830"},{"date":"18-09-2015","nav":"30.04450"},{"date":"16-09-2015","nav":"29.98630"},{"date":"15-09-2015","nav":"29.99780"},{"date":"14-09-2015","nav":"29.98680"},{"date":"11-09-2015","nav":"29.96060"},{"date":"10-09-2015","nav":"29.95440"},{"date":"09-09-2015","nav":"29.97150"},{"date":"08-09-2015","nav":"29.95660"},{"date":"07-09-2015","nav":"29.93620"},{"date":"04-09-2015","nav":"29.94980"},{"date":"03-09-2015","nav":"29.96010"},{"date":"02-09-2015","nav":"29.97030"},{"date":"01-09-2015","nav":"29.96750"},{"date":"31-08-2015","nav":"29.93910"},{"date":"28-08-2015","nav":"29.93230"},{"date":"27-08-2015","nav":"29.92990"},{"date":"26-08-2015","nav":"29.88400"},{"date":"25-08-2015","nav":"29.85740"},{"date":"24-08-2015","nav":"29.81390"},{"date":"21-08-2015","nav":"29.88190"},{"date":"20-08-2015","nav":"29.90380"},{"date":"19-08-2015","nav":"29.88930"},{"date":"17-08-2015","nav":"29.86870"},{"date":"14-08-2015","nav":"29.84780"},{"date":"13-08-2015","nav":"29.82970"},{"date":"12-08-2015","nav":"29.78240"},{"date":"11-08-2015","nav":"29.76940"},{"date":"10-08-2015","nav":"29.76290"},{"date":"07-08-2015","nav":"29.73360"},{"date":"06-08-2015","nav":"29.73070"},{"date":"05-08-2015","nav":"29.70980"},{"date":"04-08-2015","nav":"29.70640"},{"date":"03-08-2015","nav":"29.72370"},{"date":"31-07-2015","nav":"29.70830"},{"date":"30-07-2015","nav":"29.68910"},{"date":"29-07-2015","nav":"29.68760"},{"date":"28-07-2015","nav":"29.66790"},{"date":"27-07-2015","nav":"29.62740"},{"date":"24-07-2015","nav":"29.60560"},{"date":"23-07-2015","nav":"29.60470"},{"date":"22-07-2015","nav":"29.58750"},{"date":"21-07-2015","nav":"29.57120"},{"date":"20-07-2015","nav":"29.55760"},{"date":"17-07-2015","nav":"29.54710"},{"date":"16-07-2015","nav":"29.53520"},{"date":"15-07-2015","nav":"29.52640"},{"date":"14-07-2015","nav":"29.51670"},{"date":"13-07-2015","nav":"29.48790"},{"date":"10-07-2015","nav":"29.50900"},{"date":"09-07-2015","nav":"29.49540"},{"date":"08-07-2015","nav":"29.49350"},{"date":"07-07-2015","nav":"29.48740"},{"date":"06-07-2015","nav":"29.48290"},{"date":"03-07-2015","nav":"29.43850"},{"date":"02-07-2015","nav":"29.41780"},{"date":"01-07-2015","nav":"29.39100"},{"date":"30-06-2015","nav":"29.35500"},{"date":"29-06-2015","nav":"29.33050"},{"date":"26-06-2015","nav":"29.35860"},{"date":"25-06-2015","nav":"29.34970"},{"date":"24-06-2015","nav":"29.37880"},{"date":"23-06-2015","nav":"29.39650"},{"date":"22-06-2015","nav":"29.40800"},{"date":"19-06-2015","nav":"29.40070"},{"date":"18-06-2015","nav":"29.35200"},{"date":"17-06-2015","nav":"29.28720"},{"date":"16-06-2015","nav":"29.25170"},{"date":"15-06-2015","nav":"29.26880"},{"date":"12-06-2015","nav":"29.23160"},{"date":"11-06-2015","nav":"29.23620"},{"date":"10-06-2015","nav":"29.26820"},{"date":"09-06-2015","nav":"29.28380"},{"date":"08-06-2015","nav":"29.26110"},{"date":"05-06-2015","nav":"29.24870"},{"date":"04-06-2015","nav":"29.22840"},{"date":"03-06-2015","nav":"29.25630"},{"date":"02-06-2015","nav":"29.28470"},{"date":"01-06-2015","nav":"29.35040"},{"date":"29-05-2015","nav":"29.32440"},{"date":"28-05-2015","nav":"29.30060"},{"date":"27-05-2015","nav":"29.27700"},{"date":"26-05-2015","nav":"29.26900"},{"date":"25-05-2015","nav":"29.27540"},{"date":"22-05-2015","nav":"29.25810"},{"date":"21-05-2015","nav":"29.24320"},{"date":"20-05-2015","nav":"29.23790"},{"date":"19-05-2015","nav":"29.21300"},{"date":"18-05-2015","nav":"29.17850"},{"date":"15-05-2015","nav":"29.12890"},{"date":"14-05-2015","nav":"29.11960"},{"date":"13-05-2015","nav":"29.10740"},{"date":"12-05-2015","nav":"29.11070"},{"date":"11-05-2015","nav":"29.12870"},{"date":"08-05-2015","nav":"29.06200"},{"date":"07-05-2015","nav":"29.05410"},{"date":"06-05-2015","nav":"29.10210"},{"date":"05-05-2015","nav":"29.13000"},{"date":"30-04-2015","nav":"29.10900"},{"date":"29-04-2015","nav":"29.13460"},{"date":"28-04-2015","nav":"29.15050"},{"date":"27-04-2015","nav":"29.14020"},{"date":"24-04-2015","nav":"29.12620"},{"date":"23-04-2015","nav":"29.13260"},{"date":"22-04-2015","nav":"29.13510"},{"date":"21-04-2015","nav":"29.12030"},{"date":"20-04-2015","nav":"29.10440"},{"date":"17-04-2015","nav":"29.09440"},{"date":"16-04-2015","nav":"29.08210"},{"date":"15-04-2015","nav":"29.08230"},{"date":"13-04-2015","nav":"29.07210"},{"date":"10-04-2015","nav":"29.05180"},{"date":"09-04-2015","nav":"29.05360"},{"date":"08-04-2015","nav":"29.02600"},{"date":"07-04-2015","nav":"29.03090"},{"date":"06-04-2015","nav":"29.04810"},{"date":"31-03-2015","nav":"28.99040"},{"date":"30-03-2015","nav":"28.94530"},{"date":"27-03-2015","nav":"28.91750"},{"date":"26-03-2015","nav":"28.89490"},{"date":"25-03-2015","nav":"28.89870"},{"date":"24-03-2015","nav":"28.89510"},{"date":"23-03-2015","nav":"28.88700"},{"date":"20-03-2015","nav":"28.87640"},{"date":"19-03-2015","nav":"28.85960"},{"date":"18-03-2015","nav":"28.83220"},{"date":"17-03-2015","nav":"28.83510"},{"date":"16-03-2015","nav":"28.82450"},{"date":"13-03-2015","nav":"28.80760"},{"date":"12-03-2015","nav":"28.83960"},{"date":"11-03-2015","nav":"28.81880"},{"date":"10-03-2015","nav":"28.82090"},{"date":"09-03-2015","nav":"28.83100"},{"date":"05-03-2015","nav":"28.83610"},{"date":"04-03-2015","nav":"28.83830"},{"date":"03-03-2015","nav":"28.76800"},{"date":"02-03-2015","nav":"28.78230"},{"date":"27-02-2015","nav":"28.77590"},{"date":"26-02-2015","nav":"28.76720"},{"date":"25-02-2015","nav":"28.77230"},{"date":"24-02-2015","nav":"28.75410"},{"date":"23-02-2015","nav":"28.74510"},{"date":"20-02-2015","nav":"28.72680"},{"date":"18-02-2015","nav":"28.70690"},{"date":"16-02-2015","nav":"28.69610"},{"date":"13-02-2015","nav":"28.68330"},{"date":"12-02-2015","nav":"28.64900"},{"date":"11-02-2015","nav":"28.66130"},{"date":"10-02-2015","nav":"28.66420"},{"date":"09-02-2015","nav":"28.66240"},{"date":"06-02-2015","nav":"28.67050"},{"date":"05-02-2015","nav":"28.66470"},{"date":"04-02-2015","nav":"28.66090"},{"date":"03-02-2015","nav":"28.66860"},{"date":"02-02-2015","nav":"28.71210"},{"date":"30-01-2015","nav":"28.67680"},{"date":"29-01-2015","nav":"28.66970"},{"date":"28-01-2015","nav":"28.66920"},{"date":"27-01-2015","nav":"28.65560"},{"date":"23-01-2015","nav":"28.64480"},{"date":"22-01-2015","nav":"28.62900"},{"date":"21-01-2015","nav":"28.63300"},{"date":"20-01-2015","nav":"28.60760"},{"date":"19-01-2015","nav":"28.60290"},{"date":"16-01-2015","nav":"28.59250"},{"date":"15-01-2015","nav":"28.55150"},{"date":"14-01-2015","nav":"28.45570"},{"date":"13-01-2015","nav":"28.44980"},{"date":"12-01-2015","nav":"28.41170"},{"date":"09-01-2015","nav":"28.35800"},{"date":"08-01-2015","nav":"28.34190"},{"date":"07-01-2015","nav":"28.32700"},{"date":"06-01-2015","nav":"28.29870"},{"date":"05-01-2015","nav":"28.31210"},{"date":"02-01-2015","nav":"28.30580"},{"date":"01-01-2015","nav":"28.31150"},{"date":"31-12-2014","nav":"28.31230"},{"date":"30-12-2014","nav":"28.28720"},{"date":"29-12-2014","nav":"28.25320"},{"date":"26-12-2014","nav":"28.21550"},{"date":"24-12-2014","nav":"28.20950"},{"date":"23-12-2014","nav":"28.21930"},{"date":"22-12-2014","nav":"28.19170"},{"date":"19-12-2014","nav":"28.16620"},{"date":"18-12-2014","nav":"28.18640"},{"date":"17-12-2014","nav":"28.15230"},{"date":"16-12-2014","nav":"28.15700"},{"date":"15-12-2014","nav":"28.29160"},{"date":"12-12-2014","nav":"28.28690"},{"date":"11-12-2014","nav":"28.25390"},{"date":"10-12-2014","nav":"28.22090"},{"date":"09-12-2014","nav":"28.22890"},{"date":"08-12-2014","nav":"28.20880"},{"date":"05-12-2014","nav":"28.18110"},{"date":"04-12-2014","nav":"28.15910"},{"date":"03-12-2014","nav":"28.14980"},{"date":"02-12-2014","nav":"28.16220"},{"date":"01-12-2014","nav":"28.08860"},{"date":"28-11-2014","nav":"28.04640"},{"date":"27-11-2014","nav":"28.00930"},{"date":"26-11-2014","nav":"28.00800"},{"date":"25-11-2014","nav":"27.99660"},{"date":"24-11-2014","nav":"27.98760"},{"date":"21-11-2014","nav":"27.96520"},{"date":"20-11-2014","nav":"27.96070"},{"date":"19-11-2014","nav":"27.94750"},{"date":"18-11-2014","nav":"27.94500"},{"date":"17-11-2014","nav":"27.92240"},{"date":"14-11-2014","nav":"27.87790"},{"date":"13-11-2014","nav":"27.87150"},{"date":"12-11-2014","nav":"27.90640"},{"date":"11-11-2014","nav":"27.89570"},{"date":"10-11-2014","nav":"27.90530"},{"date":"07-11-2014","nav":"27.87410"},{"date":"05-11-2014","nav":"27.86580"},{"date":"03-11-2014","nav":"27.80070"},{"date":"31-10-2014","nav":"27.76000"},{"date":"30-10-2014","nav":"27.73210"},{"date":"29-10-2014","nav":"27.70510"},{"date":"28-10-2014","nav":"27.69120"},{"date":"27-10-2014","nav":"27.68170"},{"date":"22-10-2014","nav":"27.62490"},{"date":"21-10-2014","nav":"27.60830"},{"date":"20-10-2014","nav":"27.59040"},{"date":"17-10-2014","nav":"27.55110"},{"date":"16-10-2014","nav":"27.55000"},{"date":"14-10-2014","nav":"27.52030"},{"date":"13-10-2014","nav":"27.48810"},{"date":"10-10-2014","nav":"27.45190"},{"date":"09-10-2014","nav":"27.42760"},{"date":"08-10-2014","nav":"27.44710"},{"date":"07-10-2014","nav":"27.41160"},{"date":"01-10-2014","nav":"27.34610"},{"date":"30-09-2014","nav":"27.32050"},{"date":"29-09-2014","nav":"27.32300"},{"date":"26-09-2014","nav":"27.33160"},{"date":"25-09-2014","nav":"27.28750"},{"date":"24-09-2014","nav":"27.28320"},{"date":"23-09-2014","nav":"27.27930"},{"date":"22-09-2014","nav":"27.28570"},{"date":"19-09-2014","nav":"27.24820"},{"date":"18-09-2014","nav":"27.24170"},{"date":"17-09-2014","nav":"27.20630"},{"date":"16-09-2014","nav":"27.19310"},{"date":"15-09-2014","nav":"27.18310"},{"date":"12-09-2014","nav":"27.16200"},{"date":"11-09-2014","nav":"27.15800"},{"date":"10-09-2014","nav":"27.13520"},{"date":"09-09-2014","nav":"27.13920"},{"date":"08-09-2014","nav":"27.14030"},{"date":"05-09-2014","nav":"27.11000"},{"date":"04-09-2014","nav":"27.09450"},{"date":"03-09-2014","nav":"27.09060"},{"date":"02-09-2014","nav":"27.07220"},{"date":"01-09-2014","nav":"27.05440"},{"date":"28-08-2014","nav":"27.02560"},{"date":"27-08-2014","nav":"27.02230"},{"date":"26-08-2014","nav":"27.00720"},{"date":"25-08-2014","nav":"26.99880"},{"date":"22-08-2014","nav":"27.00350"},{"date":"21-08-2014","nav":"27.00200"},{"date":"20-08-2014","nav":"27.01160"},{"date":"19-08-2014","nav":"26.97000"},{"date":"14-08-2014","nav":"26.94420"},{"date":"13-08-2014","nav":"26.91890"},{"date":"12-08-2014","nav":"26.88510"},{"date":"11-08-2014","nav":"26.88710"},{"date":"08-08-2014","nav":"26.84730"},{"date":"07-08-2014","nav":"26.85140"},{"date":"06-08-2014","nav":"26.84160"},{"date":"05-08-2014","nav":"26.87170"},{"date":"04-08-2014","nav":"26.92210"},{"date":"01-08-2014","nav":"26.89590"},{"date":"31-07-2014","nav":"26.90770"},{"date":"30-07-2014","nav":"26.89530"},{"date":"28-07-2014","nav":"26.89880"},{"date":"25-07-2014","nav":"26.89650"},{"date":"24-07-2014","nav":"26.89570"},{"date":"23-07-2014","nav":"26.87590"},{"date":"22-07-2014","nav":"26.84810"},{"date":"21-07-2014","nav":"26.82190"},{"date":"18-07-2014","nav":"26.77960"},{"date":"17-07-2014","nav":"26.77710"},{"date":"16-07-2014","nav":"26.76130"},{"date":"15-07-2014","nav":"26.73840"},{"date":"14-07-2014","nav":"26.70950"},{"date":"11-07-2014","nav":"26.72720"},{"date":"10-07-2014","nav":"26.78950"},{"date":"09-07-2014","nav":"26.79850"},{"date":"08-07-2014","nav":"26.79730"},{"date":"07-07-2014","nav":"26.80120"},{"date":"04-07-2014","nav":"26.78580"},{"date":"03-07-2014","nav":"26.77640"},{"date":"02-07-2014","nav":"26.76850"},{"date":"30-06-2014","nav":"26.72810"},{"date":"27-06-2014","nav":"26.70520"},{"date":"26-06-2014","nav":"26.70680"},{"date":"25-06-2014","nav":"26.70160"},{"date":"24-06-2014","nav":"26.69380"},{"date":"23-06-2014","nav":"26.67780"},{"date":"20-06-2014","nav":"26.67010"},{"date":"19-06-2014","nav":"26.68620"},{"date":"18-06-2014","nav":"26.68690"},{"date":"17-06-2014","nav":"26.70690"},{"date":"16-06-2014","nav":"26.69470"},{"date":"13-06-2014","nav":"26.70130"},{"date":"12-06-2014","nav":"26.69920"},{"date":"11-06-2014","nav":"26.69320"},{"date":"10-06-2014","nav":"26.68750"},{"date":"09-06-2014","nav":"26.69500"},{"date":"06-06-2014","nav":"26.67350"},{"date":"05-06-2014","nav":"26.63880"},{"date":"04-06-2014","nav":"26.59440"},{"date":"03-06-2014","nav":"26.56330"},{"date":"02-06-2014","nav":"26.50350"},{"date":"30-05-2014","nav":"26.49070"},{"date":"29-05-2014","nav":"26.46330"},{"date":"28-05-2014","nav":"26.44260"},{"date":"27-05-2014","nav":"26.44170"},{"date":"26-05-2014","nav":"26.43470"},{"date":"23-05-2014","nav":"26.44220"},{"date":"22-05-2014","nav":"26.37360"},{"date":"21-05-2014","nav":"26.34470"},{"date":"20-05-2014","nav":"26.31630"},{"date":"19-05-2014","nav":"26.29790"},{"date":"16-05-2014","nav":"26.28810"},{"date":"15-05-2014","nav":"26.26910"},{"date":"13-05-2014","nav":"26.24750"},{"date":"12-05-2014","nav":"26.26120"},{"date":"09-05-2014","nav":"26.22630"},{"date":"08-05-2014","nav":"26.19970"},{"date":"07-05-2014","nav":"26.18820"},{"date":"06-05-2014","nav":"26.18320"},{"date":"05-05-2014","nav":"26.17530"},{"date":"02-05-2014","nav":"26.11980"},{"date":"30-04-2014","nav":"26.09280"},{"date":"29-04-2014","nav":"26.07870"},{"date":"28-04-2014","nav":"26.05000"},{"date":"25-04-2014","nav":"26.02960"},{"date":"23-04-2014","nav":"26.02390"},{"date":"22-04-2014","nav":"26.00870"},{"date":"21-04-2014","nav":"25.97310"},{"date":"17-04-2014","nav":"25.93080"},{"date":"16-04-2014","nav":"25.88130"},{"date":"15-04-2014","nav":"25.87120"},{"date":"11-04-2014","nav":"25.84750"},{"date":"10-04-2014","nav":"25.81840"},{"date":"09-04-2014","nav":"25.80460"},{"date":"07-04-2014","nav":"25.78620"},{"date":"04-04-2014","nav":"25.76630"},{"date":"03-04-2014","nav":"25.79940"},{"date":"02-04-2014","nav":"25.81450"},{"date":"31-03-2014","nav":"25.85500"},{"date":"28-03-2014","nav":"25.83690"},{"date":"27-03-2014","nav":"25.80460"},{"date":"26-03-2014","nav":"25.81400"},{"date":"25-03-2014","nav":"25.80800"},{"date":"24-03-2014","nav":"25.80120"},{"date":"21-03-2014","nav":"25.74210"},{"date":"20-03-2014","nav":"25.70950"},{"date":"19-03-2014","nav":"25.70390"},{"date":"18-03-2014","nav":"25.67930"},{"date":"14-03-2014","nav":"25.65000"},{"date":"13-03-2014","nav":"25.65940"},{"date":"12-03-2014","nav":"25.65800"},{"date":"11-03-2014","nav":"25.63800"},{"date":"10-03-2014","nav":"25.60090"},{"date":"07-03-2014","nav":"25.56500"},{"date":"06-03-2014","nav":"25.55770"},{"date":"05-03-2014","nav":"25.52740"},{"date":"04-03-2014","nav":"25.51530"},{"date":"03-03-2014","nav":"25.50790"},{"date":"28-02-2014","nav":"25.50050"},{"date":"26-02-2014","nav":"25.46670"},{"date":"25-02-2014","nav":"25.46600"},{"date":"24-02-2014","nav":"25.46240"},{"date":"21-02-2014","nav":"25.46810"},{"date":"20-02-2014","nav":"25.45970"},{"date":"18-02-2014","nav":"25.45060"},{"date":"17-02-2014","nav":"25.43570"},{"date":"14-02-2014","nav":"25.41740"},{"date":"13-02-2014","nav":"25.41840"},{"date":"12-02-2014","nav":"25.42980"},{"date":"11-02-2014","nav":"25.46490"},{"date":"10-02-2014","nav":"25.49590"},{"date":"07-02-2014","nav":"25.47970"},{"date":"06-02-2014","nav":"25.47840"},{"date":"05-02-2014","nav":"25.47120"},{"date":"04-02-2014","nav":"25.45880"},{"date":"03-02-2014","nav":"25.42260"},{"date":"31-01-2014","nav":"25.39010"},{"date":"30-01-2014","nav":"25.37750"},{"date":"29-01-2014","nav":"25.40840"},{"date":"28-01-2014","nav":"25.42300"},{"date":"27-01-2014","nav":"25.45110"},{"date":"24-01-2014","nav":"25.45260"},{"date":"23-01-2014","nav":"25.48770"},{"date":"22-01-2014","nav":"25.48820"},{"date":"21-01-2014","nav":"25.52720"},{"date":"20-01-2014","nav":"25.51300"},{"date":"17-01-2014","nav":"25.46240"},{"date":"16-01-2014","nav":"25.45410"},{"date":"15-01-2014","nav":"25.42740"},{"date":"13-01-2014","nav":"25.37330"},{"date":"10-01-2014","nav":"25.33310"},{"date":"09-01-2014","nav":"25.31420"},{"date":"08-01-2014","nav":"25.30920"},{"date":"07-01-2014","nav":"25.31000"},{"date":"06-01-2014","nav":"25.29400"},{"date":"03-01-2014","nav":"25.26130"},{"date":"02-01-2014","nav":"25.25960"},{"date":"01-01-2014","nav":"25.24040"},{"date":"31-12-2013","nav":"25.23500"},{"date":"30-12-2013","nav":"25.20150"},{"date":"27-12-2013","nav":"25.17360"},{"date":"26-12-2013","nav":"25.18790"},{"date":"24-12-2013","nav":"25.17130"},{"date":"23-12-2013","nav":"25.18600"},{"date":"20-12-2013","nav":"25.17830"},{"date":"19-12-2013","nav":"25.19340"},{"date":"18-12-2013","nav":"25.16850"},{"date":"17-12-2013","nav":"25.11710"},{"date":"16-12-2013","nav":"25.12650"},{"date":"13-12-2013","nav":"25.09790"},{"date":"12-12-2013","nav":"25.13890"},{"date":"11-12-2013","nav":"25.12400"},{"date":"10-12-2013","nav":"25.11390"},{"date":"09-12-2013","nav":"25.09290"},{"date":"06-12-2013","nav":"25.11440"},{"date":"05-12-2013","nav":"25.12490"},{"date":"04-12-2013","nav":"25.10200"},{"date":"03-12-2013","nav":"25.08800"},{"date":"02-12-2013","nav":"25.08580"},{"date":"29-11-2013","nav":"25.04730"},{"date":"28-11-2013","nav":"25.06330"},{"date":"27-11-2013","nav":"25.05260"},{"date":"26-11-2013","nav":"25.01650"},{"date":"25-11-2013","nav":"25.00270"},{"date":"22-11-2013","nav":"24.97160"},{"date":"21-11-2013","nav":"24.95930"},{"date":"20-11-2013","nav":"24.96400"},{"date":"19-11-2013","nav":"24.95060"},{"date":"18-11-2013","nav":"24.92280"},{"date":"14-11-2013","nav":"24.87390"},{"date":"13-11-2013","nav":"24.90220"},{"date":"12-11-2013","nav":"24.88070"},{"date":"11-11-2013","nav":"24.91850"},{"date":"08-11-2013","nav":"24.94200"},{"date":"07-11-2013","nav":"24.97350"},{"date":"06-11-2013","nav":"24.99360"},{"date":"05-11-2013","nav":"25.00830"},{"date":"01-11-2013","nav":"24.99700"},{"date":"31-10-2013","nav":"25.00270"},{"date":"30-10-2013","nav":"25.00240"},{"date":"29-10-2013","nav":"25.00370"},{"date":"28-10-2013","nav":"24.96030"},{"date":"25-10-2013","nav":"24.95250"},{"date":"24-10-2013","nav":"24.95140"},{"date":"23-10-2013","nav":"24.94630"},{"date":"22-10-2013","nav":"24.94110"},{"date":"21-10-2013","nav":"24.94150"},{"date":"18-10-2013","nav":"24.93100"},{"date":"17-10-2013","nav":"24.89150"},{"date":"15-10-2013","nav":"24.85090"},{"date":"14-10-2013","nav":"24.89420"},{"date":"11-10-2013","nav":"24.90940"},{"date":"10-10-2013","nav":"24.89050"},{"date":"09-10-2013","nav":"24.88820"},{"date":"08-10-2013","nav":"24.87670"},{"date":"07-10-2013","nav":"24.74230"},{"date":"04-10-2013","nav":"24.71300"},{"date":"03-10-2013","nav":"24.65390"},{"date":"01-10-2013","nav":"24.58770"},{"date":"30-09-2013","nav":"24.56570"},{"date":"27-09-2013","nav":"24.54550"},{"date":"26-09-2013","nav":"24.53390"},{"date":"25-09-2013","nav":"24.48730"},{"date":"24-09-2013","nav":"24.45180"},{"date":"23-09-2013","nav":"24.46000"},{"date":"20-09-2013","nav":"24.52370"},{"date":"19-09-2013","nav":"24.59550"},{"date":"18-09-2013","nav":"24.49730"},{"date":"17-09-2013","nav":"24.43820"},{"date":"16-09-2013","nav":"24.43190"},{"date":"13-09-2013","nav":"24.38590"},{"date":"12-09-2013","nav":"24.38410"},{"date":"11-09-2013","nav":"24.39870"},{"date":"10-09-2013","nav":"24.36890"},{"date":"06-09-2013","nav":"24.33120"},{"date":"05-09-2013","nav":"24.35430"},{"date":"04-09-2013","nav":"24.26070"},{"date":"03-09-2013","nav":"24.19120"},{"date":"02-09-2013","nav":"24.17540"},{"date":"30-08-2013","nav":"24.11560"},{"date":"29-08-2013","nav":"24.05100"},{"date":"28-08-2013","nav":"24.03220"},{"date":"27-08-2013","nav":"24.12510"},{"date":"26-08-2013","nav":"24.26640"},{"date":"23-08-2013","nav":"24.26720"},{"date":"22-08-2013","nav":"24.21210"},{"date":"21-08-2013","nav":"24.22090"},{"date":"20-08-2013","nav":"23.96470"},{"date":"19-08-2013","nav":"23.86160"},{"date":"16-08-2013","nav":"24.04860"},{"date":"14-08-2013","nav":"24.12460"},{"date":"13-08-2013","nav":"24.17650"},{"date":"12-08-2013","nav":"24.25350"},{"date":"08-08-2013","nav":"24.31550"},{"date":"07-08-2013","nav":"24.28030"},{"date":"06-08-2013","nav":"24.24700"},{"date":"05-08-2013","nav":"24.27070"},{"date":"02-08-2013","nav":"24.20890"},{"date":"01-08-2013","nav":"24.23180"},{"date":"31-07-2013","nav":"24.16880"},{"date":"30-07-2013","nav":"24.23440"},{"date":"29-07-2013","nav":"24.26350"},{"date":"26-07-2013","nav":"24.26540"},{"date":"25-07-2013","nav":"24.21530"},{"date":"24-07-2013","nav":"24.14010"},{"date":"23-07-2013","nav":"24.25870"},{"date":"22-07-2013","nav":"24.33080"},{"date":"19-07-2013","nav":"24.36700"},{"date":"18-07-2013","nav":"24.32420"},{"date":"17-07-2013","nav":"24.24680"},{"date":"16-07-2013","nav":"24.25300"},{"date":"15-07-2013","nav":"24.66090"},{"date":"12-07-2013","nav":"24.67220"},{"date":"11-07-2013","nav":"24.67400"},{"date":"10-07-2013","nav":"24.65590"},{"date":"09-07-2013","nav":"24.65850"},{"date":"08-07-2013","nav":"24.64730"},{"date":"05-07-2013","nav":"24.66580"},{"date":"04-07-2013","nav":"24.67020"},{"date":"03-07-2013","nav":"24.63460"},{"date":"02-07-2013","nav":"24.66210"},{"date":"28-06-2013","nav":"24.64080"},{"date":"27-06-2013","nav":"24.56310"},{"date":"26-06-2013","nav":"24.56830"},{"date":"25-06-2013","nav":"24.60060"},{"date":"24-06-2013","nav":"24.61020"},{"date":"21-06-2013","nav":"24.63380"},{"date":"20-06-2013","nav":"24.64310"},{"date":"19-06-2013","nav":"24.69590"},{"date":"18-06-2013","nav":"24.69240"},{"date":"17-06-2013","nav":"24.68040"},{"date":"14-06-2013","nav":"24.63990"},{"date":"13-06-2013","nav":"24.63090"},{"date":"12-06-2013","nav":"24.63060"},{"date":"11-06-2013","nav":"24.64370"},{"date":"10-06-2013","nav":"24.67070"},{"date":"07-06-2013","nav":"24.67790"},{"date":"06-06-2013","nav":"24.68370"},{"date":"05-06-2013","nav":"24.67820"},{"date":"04-06-2013","nav":"24.66700"},{"date":"03-06-2013","nav":"24.65360"},{"date":"31-05-2013","nav":"24.63440"},{"date":"30-05-2013","nav":"24.64920"},{"date":"29-05-2013","nav":"24.64800"},{"date":"28-05-2013","nav":"24.66430"},{"date":"27-05-2013","nav":"24.66000"},{"date":"24-05-2013","nav":"24.64850"},{"date":"23-05-2013","nav":"24.63800"},{"date":"22-05-2013","nav":"24.64460"},{"date":"21-05-2013","nav":"24.64800"},{"date":"20-05-2013","nav":"24.63200"},{"date":"17-05-2013","nav":"24.62560"},{"date":"16-05-2013","nav":"24.60990"},{"date":"15-05-2013","nav":"24.60390"},{"date":"14-05-2013","nav":"24.55780"},{"date":"13-05-2013","nav":"24.50440"},{"date":"10-05-2013","nav":"24.48360"},{"date":"09-05-2013","nav":"24.47310"},{"date":"08-05-2013","nav":"24.43420"},{"date":"07-05-2013","nav":"24.41090"},{"date":"06-05-2013","nav":"24.39350"},{"date":"03-05-2013","nav":"24.36390"},{"date":"02-05-2013","nav":"24.36660"},{"date":"30-04-2013","nav":"24.33170"},{"date":"29-04-2013","nav":"24.31110"},{"date":"26-04-2013","nav":"24.29590"},{"date":"25-04-2013","nav":"24.28760"},{"date":"23-04-2013","nav":"24.27320"},{"date":"22-04-2013","nav":"24.25180"},{"date":"18-04-2013","nav":"24.22370"},{"date":"17-04-2013","nav":"24.18760"},{"date":"16-04-2013","nav":"24.16980"},{"date":"15-04-2013","nav":"24.15480"},{"date":"12-04-2013","nav":"24.12530"},{"date":"10-04-2013","nav":"24.10270"},{"date":"09-04-2013","nav":"24.08930"},{"date":"08-04-2013","nav":"24.07810"},{"date":"05-04-2013","nav":"24.05140"},{"date":"04-04-2013","nav":"24.04120"},{"date":"03-04-2013","nav":"24.02610"},{"date":"02-04-2013","nav":"24.01300"},{"date":"28-03-2013","nav":"23.96930"},{"date":"26-03-2013","nav":"23.94480"},{"date":"25-03-2013","nav":"23.94530"},{"date":"22-03-2013","nav":"23.91830"},{"date":"21-03-2013","nav":"23.91310"},{"date":"20-03-2013","nav":"23.90320"},{"date":"19-03-2013","nav":"23.89840"},{"date":"18-03-2013","nav":"23.90620"},{"date":"15-03-2013","nav":"23.89650"},{"date":"14-03-2013","nav":"23.88550"},{"date":"13-03-2013","nav":"23.84890"},{"date":"12-03-2013","nav":"23.83950"},{"date":"11-03-2013","nav":"23.84060"},{"date":"08-03-2013","nav":"23.82240"},{"date":"07-03-2013","nav":"23.81280"},{"date":"06-03-2013","nav":"23.80400"},{"date":"05-03-2013","nav":"23.78520"},{"date":"04-03-2013","nav":"23.77570"},{"date":"01-03-2013","nav":"23.74820"},{"date":"28-02-2013","nav":"23.74330"},{"date":"27-02-2013","nav":"23.75100"},{"date":"26-02-2013","nav":"23.74460"},{"date":"25-02-2013","nav":"23.74460"},{"date":"22-02-2013","nav":"23.72930"},{"date":"21-02-2013","nav":"23.73070"},{"date":"20-02-2013","nav":"23.72660"},{"date":"18-02-2013","nav":"23.70650"},{"date":"15-02-2013","nav":"23.69210"},{"date":"14-02-2013","nav":"23.69390"},{"date":"13-02-2013","nav":"23.69900"},{"date":"12-02-2013","nav":"23.69050"},{"date":"11-02-2013","nav":"23.69510"},{"date":"08-02-2013","nav":"23.68510"},{"date":"07-02-2013","nav":"23.66820"},{"date":"06-02-2013","nav":"23.64480"},{"date":"05-02-2013","nav":"23.64380"},{"date":"04-02-2013","nav":"23.64180"},{"date":"01-02-2013","nav":"23.64140"},{"date":"31-01-2013","nav":"23.64370"},{"date":"30-01-2013","nav":"23.65160"},{"date":"29-01-2013","nav":"23.65580"},{"date":"28-01-2013","nav":"23.64290"},{"date":"24-01-2013","nav":"23.62380"},{"date":"23-01-2013","nav":"23.61610"},{"date":"22-01-2013","nav":"23.61540"},{"date":"21-01-2013","nav":"23.61610"},{"date":"18-01-2013","nav":"23.60190"},{"date":"17-01-2013","nav":"23.60070"},{"date":"16-01-2013","nav":"23.58470"},{"date":"15-01-2013","nav":"23.59900"},{"date":"14-01-2013","nav":"23.59910"},{"date":"11-01-2013","nav":"23.56010"},{"date":"10-01-2013","nav":"23.54470"},{"date":"09-01-2013","nav":"23.52240"},{"date":"08-01-2013","nav":"23.51170"},{"date":"07-01-2013","nav":"23.50240"},{"date":"04-01-2013","nav":"23.48080"},{"date":"03-01-2013","nav":"23.47000"},{"date":"02-01-2013","nav":"23.44880"}],"status":"SUCCESS"}