{"meta":{"fund_house":"UTI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Schemes - Multi Asset Allocation Fund","scheme_code":120760,"scheme_name":"UTI Multi Asset Allocation Fund - Direct Plan - Growth","isin_growth":"INF789F01VE6","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"84.56190"},{"date":"19-10-2026","nav":"85.26540"},{"date":"16-10-2026","nav":"85.85490"},{"date":"15-10-2026","nav":"85.63610"},{"date":"14-10-2026","nav":"85.44970"},{"date":"13-10-2026","nav":"85.65270"},{"date":"12-10-2026","nav":"84.88540"},{"date":"09-10-2026","nav":"85.23340"},{"date":"08-10-2026","nav":"84.07180"},{"date":"07-10-2026","nav":"85.17950"},{"date":"06-10-2026","nav":"85.67020"},{"date":"05-10-2026","nav":"85.11180"},{"date":"01-10-2026","nav":"84.81310"},{"date":"30-09-2026","nav":"85.25040"},{"date":"29-09-2026","nav":"85.17790"},{"date":"28-09-2026","nav":"85.58120"},{"date":"25-09-2026","nav":"86.76300"},{"date":"24-09-2026","nav":"86.50940"},{"date":"23-09-2026","nav":"87.54840"},{"date":"22-09-2026","nav":"87.32070"},{"date":"21-09-2026","nav":"87.56040"},{"date":"18-09-2026","nav":"87.43960"},{"date":"17-09-2026","nav":"87.03290"},{"date":"16-09-2026","nav":"86.81310"},{"date":"15-09-2026","nav":"86.43840"},{"date":"11-09-2026","nav":"87.61010"},{"date":"10-09-2026","nav":"87.91140"},{"date":"09-09-2026","nav":"88.00590"},{"date":"08-09-2026","nav":"88.54020"},{"date":"07-09-2026","nav":"88.48090"},{"date":"04-09-2026","nav":"88.88230"},{"date":"03-09-2026","nav":"88.89490"},{"date":"02-09-2026","nav":"88.68660"},{"date":"01-09-2026","nav":"89.30020"},{"date":"31-08-2026","nav":"89.99900"},{"date":"28-08-2026","nav":"90.40250"},{"date":"27-08-2026","nav":"90.08680"},{"date":"26-08-2026","nav":"90.48570"},{"date":"25-08-2026","nav":"90.61550"},{"date":"24-08-2026","nav":"90.35040"},{"date":"21-08-2026","nav":"90.18900"},{"date":"20-08-2026","nav":"89.87690"},{"date":"19-08-2026","nav":"89.12010"},{"date":"18-08-2026","nav":"89.43860"},{"date":"17-08-2026","nav":"89.91360"},{"date":"14-08-2026","nav":"90.04570"},{"date":"13-08-2026","nav":"90.36130"},{"date":"12-08-2026","nav":"90.43860"},{"date":"11-08-2026","nav":"90.33530"},{"date":"10-08-2026","nav":"90.42150"},{"date":"07-08-2026","nav":"90.23440"},{"date":"06-08-2026","nav":"90.01590"},{"date":"05-08-2026","nav":"89.70180"},{"date":"04-08-2026","nav":"89.46140"},{"date":"03-08-2026","nav":"89.65620"},{"date":"31-07-2026","nav":"88.68220"},{"date":"30-07-2026","nav":"88.52210"},{"date":"29-07-2026","nav":"88.43150"},{"date":"28-07-2026","nav":"87.97210"},{"date":"27-07-2026","nav":"88.18140"},{"date":"24-07-2026","nav":"87.33230"},{"date":"23-07-2026","nav":"87.48270"},{"date":"22-07-2026","nav":"87.93110"},{"date":"21-07-2026","nav":"88.22040"},{"date":"20-07-2026","nav":"88.00800"},{"date":"17-07-2026","nav":"87.82460"},{"date":"16-07-2026","nav":"87.50390"},{"date":"15-07-2026","nav":"87.55520"},{"date":"14-07-2026","nav":"87.28040"},{"date":"13-07-2026","nav":"87.90650"},{"date":"10-07-2026","nav":"87.96430"},{"date":"09-07-2026","nav":"87.36340"},{"date":"08-07-2026","nav":"86.77120"},{"date":"07-07-2026","nav":"88.15490"},{"date":"06-07-2026","nav":"88.35920"},{"date":"03-07-2026","nav":"88.15830"},{"date":"02-07-2026","nav":"87.84770"},{"date":"01-07-2026","nav":"87.13530"},{"date":"30-06-2026","nav":"86.72510"},{"date":"29-06-2026","nav":"86.82890"},{"date":"25-06-2026","nav":"86.92820"},{"date":"24-06-2026","nav":"87.16990"},{"date":"23-06-2026","nav":"87.04130"},{"date":"22-06-2026","nav":"87.87070"},{"date":"19-06-2026","nav":"87.59900"},{"date":"18-06-2026","nav":"88.02250"},{"date":"17-06-2026","nav":"88.01310"},{"date":"16-06-2026","nav":"87.70590"},{"date":"15-06-2026","nav":"87.38830"},{"date":"12-06-2026","nav":"86.50690"},{"date":"11-06-2026","nav":"85.22820"},{"date":"10-06-2026","nav":"85.74380"},{"date":"09-06-2026","nav":"86.27930"},{"date":"08-06-2026","nav":"85.66740"},{"date":"05-06-2026","nav":"86.49480"},{"date":"04-06-2026","nav":"86.71140"},{"date":"03-06-2026","nav":"86.40270"},{"date":"02-06-2026","nav":"86.91290"},{"date":"01-06-2026","nav":"86.42890"},{"date":"29-05-2026","nav":"87.08790"},{"date":"27-05-2026","nav":"87.90810"},{"date":"26-05-2026","nav":"87.77750"},{"date":"25-05-2026","nav":"87.93890"},{"date":"22-05-2026","nav":"87.34780"},{"date":"21-05-2026","nav":"87.22730"},{"date":"20-05-2026","nav":"87.18440"},{"date":"19-05-2026","nav":"87.20880"},{"date":"18-05-2026","nav":"86.95120"},{"date":"15-05-2026","nav":"86.93470"},{"date":"14-05-2026","nav":"87.10010"},{"date":"13-05-2026","nav":"86.57600"},{"date":"12-05-2026","nav":"85.66660"},{"date":"11-05-2026","nav":"86.75540"},{"date":"08-05-2026","nav":"87.50090"},{"date":"07-05-2026","nav":"87.65120"},{"date":"06-05-2026","nav":"87.43460"},{"date":"05-05-2026","nav":"86.49530"},{"date":"04-05-2026","nav":"86.46980"},{"date":"30-04-2026","nav":"86.42040"},{"date":"29-04-2026","nav":"86.61010"},{"date":"28-04-2026","nav":"86.35450"},{"date":"27-04-2026","nav":"86.68750"},{"date":"24-04-2026","nav":"86.21210"},{"date":"23-04-2026","nav":"86.81760"},{"date":"22-04-2026","nav":"87.31040"},{"date":"21-04-2026","nav":"87.85810"},{"date":"20-04-2026","nav":"87.31580"},{"date":"17-04-2026","nav":"87.29770"},{"date":"16-04-2026","nav":"86.68510"},{"date":"15-04-2026","nav":"86.62560"},{"date":"13-04-2026","nav":"85.41350"},{"date":"10-04-2026","nav":"86.15540"},{"date":"09-04-2026","nav":"85.40200"},{"date":"08-04-2026","nav":"85.64740"},{"date":"07-04-2026","nav":"83.21880"},{"date":"06-04-2026","nav":"82.95660"},{"date":"02-04-2026","nav":"82.00370"},{"date":"01-04-2026","nav":"82.21070"},{"date":"31-03-2026","nav":"80.76880"},{"date":"30-03-2026","nav":"80.76750"},{"date":"27-03-2026","nav":"81.87580"},{"date":"25-03-2026","nav":"83.25850"},{"date":"24-03-2026","nav":"81.79180"},{"date":"23-03-2026","nav":"80.33740"},{"date":"20-03-2026","nav":"83.04220"},{"date":"19-03-2026","nav":"82.65120"},{"date":"18-03-2026","nav":"85.09490"},{"date":"17-03-2026","nav":"84.42590"},{"date":"16-03-2026","nav":"83.99900"},{"date":"13-03-2026","nav":"84.10200"},{"date":"12-03-2026","nav":"85.39100"},{"date":"11-03-2026","nav":"85.89090"},{"date":"10-03-2026","nav":"86.85560"},{"date":"09-03-2026","nav":"85.88510"},{"date":"06-03-2026","nav":"86.88500"},{"date":"05-03-2026","nav":"87.54220"},{"date":"04-03-2026","nav":"87.04570"},{"date":"02-03-2026","nav":"88.44300"},{"date":"27-02-2026","nav":"88.56050"},{"date":"26-02-2026","nav":"89.26150"},{"date":"25-02-2026","nav":"89.26420"},{"date":"24-02-2026","nav":"88.91440"},{"date":"23-02-2026","nav":"89.34580"},{"date":"20-02-2026","nav":"88.91850"},{"date":"19-02-2026","nav":"88.55170"},{"date":"18-02-2026","nav":"89.24370"},{"date":"17-02-2026","nav":"89.02780"},{"date":"16-02-2026","nav":"88.91590"},{"date":"13-02-2026","nav":"88.49210"},{"date":"12-02-2026","nav":"89.61510"},{"date":"11-02-2026","nav":"89.94160"},{"date":"10-02-2026","nav":"89.74610"},{"date":"09-02-2026","nav":"89.53040"},{"date":"06-02-2026","nav":"88.61600"},{"date":"05-02-2026","nav":"88.69140"},{"date":"04-02-2026","nav":"89.28010"},{"date":"03-02-2026","nav":"88.73610"},{"date":"02-02-2026","nav":"86.86250"},{"date":"30-01-2026","nav":"88.76020"},{"date":"29-01-2026","nav":"90.30180"},{"date":"28-01-2026","nav":"89.38890"},{"date":"27-01-2026","nav":"88.59220"},{"date":"23-01-2026","nav":"88.12710"},{"date":"22-01-2026","nav":"88.52830"},{"date":"21-01-2026","nav":"88.91900"},{"date":"20-01-2026","nav":"88.44910"},{"date":"19-01-2026","nav":"89.04310"},{"date":"16-01-2026","nav":"88.69480"},{"date":"14-01-2026","nav":"88.54680"},{"date":"13-01-2026","nav":"88.44120"},{"date":"12-01-2026","nav":"88.55240"},{"date":"09-01-2026","nav":"88.05610"},{"date":"08-01-2026","nav":"88.34880"},{"date":"07-01-2026","nav":"89.14980"},{"date":"06-01-2026","nav":"89.01700"},{"date":"05-01-2026","nav":"88.95900"},{"date":"02-01-2026","nav":"88.77610"},{"date":"01-01-2026","nav":"88.23640"},{"date":"31-12-2025","nav":"88.64800"},{"date":"30-12-2025","nav":"87.87850"},{"date":"29-12-2025","nav":"88.23800"},{"date":"26-12-2025","nav":"88.59590"},{"date":"24-12-2025","nav":"88.73100"},{"date":"23-12-2025","nav":"88.84150"},{"date":"22-12-2025","nav":"88.62630"},{"date":"19-12-2025","nav":"88.02890"},{"date":"18-12-2025","nav":"87.67020"},{"date":"17-12-2025","nav":"87.60870"},{"date":"16-12-2025","nav":"87.71350"},{"date":"15-12-2025","nav":"88.17070"},{"date":"12-12-2025","nav":"88.07220"},{"date":"11-12-2025","nav":"87.41410"},{"date":"10-12-2025","nav":"86.93680"},{"date":"09-12-2025","nav":"87.28010"},{"date":"08-12-2025","nav":"87.52590"},{"date":"05-12-2025","nav":"88.32890"},{"date":"04-12-2025","nav":"87.82440"},{"date":"03-12-2025","nav":"87.69480"},{"date":"02-12-2025","nav":"87.97590"},{"date":"01-12-2025","nav":"88.15270"},{"date":"28-11-2025","nav":"87.86000"},{"date":"27-11-2025","nav":"87.85720"},{"date":"26-11-2025","nav":"87.91480"},{"date":"25-11-2025","nav":"87.18120"},{"date":"24-11-2025","nav":"87.11880"},{"date":"21-11-2025","nav":"87.35010"},{"date":"20-11-2025","nav":"87.64370"},{"date":"19-11-2025","nav":"87.59670"},{"date":"18-11-2025","nav":"87.14670"},{"date":"17-11-2025","nav":"87.49480"},{"date":"14-11-2025","nav":"87.33040"},{"date":"13-11-2025","nav":"87.47460"},{"date":"12-11-2025","nav":"87.24720"},{"date":"11-11-2025","nav":"86.77870"},{"date":"10-11-2025","nav":"86.42990"},{"date":"07-11-2025","nav":"85.89840"},{"date":"06-11-2025","nav":"85.81820"},{"date":"04-11-2025","nav":"85.87950"},{"date":"03-11-2025","nav":"86.20450"},{"date":"31-10-2025","nav":"86.06680"},{"date":"30-10-2025","nav":"86.27110"},{"date":"29-10-2025","nav":"86.49790"},{"date":"28-10-2025","nav":"86.02300"},{"date":"27-10-2025","nav":"86.58240"},{"date":"24-10-2025","nav":"86.29240"},{"date":"23-10-2025","nav":"86.60720"},{"date":"20-10-2025","nav":"87.05740"},{"date":"17-10-2025","nav":"87.08720"},{"date":"16-10-2025","nav":"86.56860"},{"date":"15-10-2025","nav":"86.09470"},{"date":"14-10-2025","nav":"85.43330"},{"date":"13-10-2025","nav":"85.37440"},{"date":"10-10-2025","nav":"85.16320"},{"date":"09-10-2025","nav":"85.03640"},{"date":"08-10-2025","nav":"84.58580"},{"date":"07-10-2025","nav":"84.44130"},{"date":"06-10-2025","nav":"84.19580"},{"date":"03-10-2025","nav":"83.43760"},{"date":"01-10-2025","nav":"83.28650"},{"date":"30-09-2025","nav":"82.63760"},{"date":"26-09-2025","nav":"82.60220"},{"date":"25-09-2025","nav":"83.48810"},{"date":"24-09-2025","nav":"83.89540"},{"date":"23-09-2025","nav":"84.15870"},{"date":"22-09-2025","nav":"84.22820"},{"date":"19-09-2025","nav":"84.42620"},{"date":"18-09-2025","nav":"84.73790"},{"date":"17-09-2025","nav":"84.51780"},{"date":"16-09-2025","nav":"84.51380"},{"date":"15-09-2025","nav":"84.02750"},{"date":"12-09-2025","nav":"84.09200"},{"date":"11-09-2025","nav":"83.82250"},{"date":"10-09-2025","nav":"83.86250"},{"date":"09-09-2025","nav":"83.61780"},{"date":"08-09-2025","nav":"83.04860"},{"date":"05-09-2025","nav":"82.93550"},{"date":"04-09-2025","nav":"82.95590"},{"date":"03-09-2025","nav":"82.96980"},{"date":"02-09-2025","nav":"82.57200"},{"date":"01-09-2025","nav":"82.54570"},{"date":"29-08-2025","nav":"81.78720"},{"date":"28-08-2025","nav":"81.78810"},{"date":"26-08-2025","nav":"82.26030"},{"date":"25-08-2025","nav":"82.68670"},{"date":"22-08-2025","nav":"82.41420"},{"date":"21-08-2025","nav":"82.74280"},{"date":"20-08-2025","nav":"82.77370"},{"date":"19-08-2025","nav":"82.44280"},{"date":"18-08-2025","nav":"82.34900"},{"date":"14-08-2025","nav":"81.67930"},{"date":"13-08-2025","nav":"81.54110"},{"date":"12-08-2025","nav":"81.23780"},{"date":"11-08-2025","nav":"81.44290"},{"date":"08-08-2025","nav":"81.20270"},{"date":"07-08-2025","nav":"81.71090"},{"date":"06-08-2025","nav":"81.50230"},{"date":"05-08-2025","nav":"81.88440"},{"date":"04-08-2025","nav":"82.01920"},{"date":"01-08-2025","nav":"81.33170"},{"date":"31-07-2025","nav":"81.86300"},{"date":"30-07-2025","nav":"82.00930"},{"date":"29-07-2025","nav":"81.85030"},{"date":"28-07-2025","nav":"81.62540"},{"date":"25-07-2025","nav":"81.92590"},{"date":"24-07-2025","nav":"82.41930"},{"date":"23-07-2025","nav":"83.09490"},{"date":"22-07-2025","nav":"82.79960"},{"date":"21-07-2025","nav":"82.81490"},{"date":"18-07-2025","nav":"82.51160"},{"date":"17-07-2025","nav":"82.58620"},{"date":"16-07-2025","nav":"82.82190"},{"date":"15-07-2025","nav":"82.79290"},{"date":"14-07-2025","nav":"82.52650"},{"date":"11-07-2025","nav":"82.39820"},{"date":"10-07-2025","nav":"82.75210"},{"date":"09-07-2025","nav":"82.95120"},{"date":"08-07-2025","nav":"82.97920"},{"date":"07-07-2025","nav":"83.01860"},{"date":"04-07-2025","nav":"82.97160"},{"date":"03-07-2025","nav":"82.91330"},{"date":"02-07-2025","nav":"82.99130"},{"date":"01-07-2025","nav":"83.00040"},{"date":"30-06-2025","nav":"82.98650"},{"date":"27-06-2025","nav":"82.86040"},{"date":"26-06-2025","nav":"82.77840"},{"date":"25-06-2025","nav":"82.22910"},{"date":"24-06-2025","nav":"81.92930"},{"date":"23-06-2025","nav":"81.76350"},{"date":"20-06-2025","nav":"81.72200"},{"date":"19-06-2025","nav":"81.20570"},{"date":"18-06-2025","nav":"81.57340"},{"date":"17-06-2025","nav":"81.76120"},{"date":"16-06-2025","nav":"81.95960"},{"date":"13-06-2025","nav":"81.48700"},{"date":"12-06-2025","nav":"81.59020"},{"date":"11-06-2025","nav":"82.07230"},{"date":"10-06-2025","nav":"82.10150"},{"date":"09-06-2025","nav":"82.08760"},{"date":"06-06-2025","nav":"81.73390"},{"date":"05-06-2025","nav":"81.35370"},{"date":"04-06-2025","nav":"81.01190"},{"date":"03-06-2025","nav":"80.74090"},{"date":"02-06-2025","nav":"80.89220"},{"date":"30-05-2025","nav":"80.76280"},{"date":"29-05-2025","nav":"80.81300"},{"date":"28-05-2025","nav":"80.70690"},{"date":"27-05-2025","nav":"80.80100"},{"date":"26-05-2025","nav":"81.10520"},{"date":"23-05-2025","nav":"80.76910"},{"date":"22-05-2025","nav":"80.37090"},{"date":"21-05-2025","nav":"80.76380"},{"date":"20-05-2025","nav":"80.40240"},{"date":"19-05-2025","nav":"80.99200"},{"date":"16-05-2025","nav":"80.89670"},{"date":"15-05-2025","nav":"80.75680"},{"date":"14-05-2025","nav":"80.32790"},{"date":"13-05-2025","nav":"80.14050"},{"date":"12-05-2025","nav":"80.47720"},{"date":"09-05-2025","nav":"78.91790"},{"date":"08-05-2025","nav":"79.34950"},{"date":"07-05-2025","nav":"79.89740"},{"date":"06-05-2025","nav":"79.81340"},{"date":"05-05-2025","nav":"79.88960"},{"date":"02-05-2025","nav":"79.37060"},{"date":"30-04-2025","nav":"79.46910"},{"date":"29-04-2025","nav":"79.77020"},{"date":"28-04-2025","nav":"79.60570"},{"date":"25-04-2025","nav":"79.31410"},{"date":"24-04-2025","nav":"79.93640"},{"date":"23-04-2025","nav":"80.04490"},{"date":"22-04-2025","nav":"79.65830"},{"date":"21-04-2025","nav":"79.27460"},{"date":"17-04-2025","nav":"78.44630"},{"date":"16-04-2025","nav":"77.81820"},{"date":"15-04-2025","nav":"77.46640"},{"date":"11-04-2025","nav":"76.37780"},{"date":"09-04-2025","nav":"75.26780"},{"date":"08-04-2025","nav":"75.29960"},{"date":"07-04-2025","nav":"74.50560"},{"date":"04-04-2025","nav":"76.09370"},{"date":"03-04-2025","nav":"77.15690"},{"date":"02-04-2025","nav":"77.45500"},{"date":"01-04-2025","nav":"76.81960"},{"date":"31-03-2025","nav":"77.29420"},{"date":"28-03-2025","nav":"77.28980"},{"date":"27-03-2025","nav":"77.37100"},{"date":"26-03-2025","nav":"77.03430"},{"date":"25-03-2025","nav":"77.19560"},{"date":"24-03-2025","nav":"77.41470"},{"date":"21-03-2025","nav":"77.06090"},{"date":"20-03-2025","nav":"76.90010"},{"date":"19-03-2025","nav":"76.34360"},{"date":"18-03-2025","nav":"76.07500"},{"date":"17-03-2025","nav":"75.12610"},{"date":"13-03-2025","nav":"74.71850"},{"date":"12-03-2025","nav":"74.85190"},{"date":"11-03-2025","nav":"75.02800"},{"date":"10-03-2025","nav":"74.84200"},{"date":"07-03-2025","nav":"75.20290"},{"date":"06-03-2025","nav":"75.31900"},{"date":"05-03-2025","nav":"74.95090"},{"date":"04-03-2025","nav":"74.17120"},{"date":"03-03-2025","nav":"74.21720"},{"date":"28-02-2025","nav":"73.94730"},{"date":"27-02-2025","nav":"75.26640"},{"date":"25-02-2025","nav":"75.62140"},{"date":"24-02-2025","nav":"75.59530"},{"date":"21-02-2025","nav":"76.08210"},{"date":"20-02-2025","nav":"76.58630"},{"date":"19-02-2025","nav":"76.41840"},{"date":"18-02-2025","nav":"76.30920"},{"date":"17-02-2025","nav":"76.35870"},{"date":"14-02-2025","nav":"76.49880"},{"date":"13-02-2025","nav":"76.95160"},{"date":"12-02-2025","nav":"76.90680"},{"date":"11-02-2025","nav":"77.06900"},{"date":"10-02-2025","nav":"77.93550"},{"date":"07-02-2025","nav":"78.42720"},{"date":"06-02-2025","nav":"78.30970"},{"date":"05-02-2025","nav":"78.69920"},{"date":"04-02-2025","nav":"78.61110"},{"date":"03-02-2025","nav":"78.14550"},{"date":"31-01-2025","nav":"77.71020"},{"date":"30-01-2025","nav":"77.07670"},{"date":"29-01-2025","nav":"77.02830"},{"date":"28-01-2025","nav":"76.23530"},{"date":"27-01-2025","nav":"76.30300"},{"date":"24-01-2025","nav":"77.08230"},{"date":"23-01-2025","nav":"77.38390"},{"date":"22-01-2025","nav":"76.88540"},{"date":"21-01-2025","nav":"76.77770"},{"date":"20-01-2025","nav":"77.69190"},{"date":"17-01-2025","nav":"77.68050"},{"date":"16-01-2025","nav":"77.70930"},{"date":"15-01-2025","nav":"77.55840"},{"date":"14-01-2025","nav":"77.30730"},{"date":"13-01-2025","nav":"77.19750"},{"date":"10-01-2025","nav":"78.32470"},{"date":"09-01-2025","nav":"78.50290"},{"date":"08-01-2025","nav":"78.75750"},{"date":"07-01-2025","nav":"78.98950"},{"date":"06-01-2025","nav":"78.95120"},{"date":"03-01-2025","nav":"79.82560"},{"date":"02-01-2025","nav":"79.94110"},{"date":"01-01-2025","nav":"79.10130"},{"date":"31-12-2024","nav":"78.85370"},{"date":"30-12-2024","nav":"78.80730"},{"date":"27-12-2024","nav":"78.76570"},{"date":"26-12-2024","nav":"78.65220"},{"date":"24-12-2024","nav":"78.55070"},{"date":"23-12-2024","nav":"78.58190"},{"date":"20-12-2024","nav":"78.35460"},{"date":"19-12-2024","nav":"79.20210"},{"date":"18-12-2024","nav":"79.66510"},{"date":"17-12-2024","nav":"79.66100"},{"date":"16-12-2024","nav":"80.11360"},{"date":"13-12-2024","nav":"80.10720"},{"date":"12-12-2024","nav":"79.90200"},{"date":"11-12-2024","nav":"79.94610"},{"date":"10-12-2024","nav":"79.69530"},{"date":"09-12-2024","nav":"79.54080"},{"date":"06-12-2024","nav":"79.74800"},{"date":"05-12-2024","nav":"79.67140"},{"date":"04-12-2024","nav":"79.20830"},{"date":"03-12-2024","nav":"79.20670"},{"date":"02-12-2024","nav":"78.95380"},{"date":"29-11-2024","nav":"78.52140"},{"date":"28-11-2024","nav":"78.05780"},{"date":"27-11-2024","nav":"78.58440"},{"date":"26-11-2024","nav":"78.42810"},{"date":"25-11-2024","nav":"78.56120"},{"date":"22-11-2024","nav":"78.18420"},{"date":"21-11-2024","nav":"77.21880"},{"date":"19-11-2024","nav":"77.19560"},{"date":"18-11-2024","nav":"76.88290"},{"date":"14-11-2024","nav":"76.91650"},{"date":"13-11-2024","nav":"77.02240"},{"date":"12-11-2024","nav":"77.60610"},{"date":"11-11-2024","nav":"78.24470"},{"date":"08-11-2024","nav":"78.32730"},{"date":"07-11-2024","nav":"78.39430"},{"date":"06-11-2024","nav":"79.19070"},{"date":"05-11-2024","nav":"78.45210"},{"date":"04-11-2024","nav":"78.34360"},{"date":"31-10-2024","nav":"78.54110"},{"date":"30-10-2024","nav":"79.01460"},{"date":"29-10-2024","nav":"79.10970"},{"date":"28-10-2024","nav":"79.00730"},{"date":"25-10-2024","nav":"78.76490"},{"date":"24-10-2024","nav":"79.11580"},{"date":"23-10-2024","nav":"79.47080"},{"date":"22-10-2024","nav":"79.37770"},{"date":"21-10-2024","nav":"79.97480"},{"date":"18-10-2024","nav":"80.08470"},{"date":"17-10-2024","nav":"80.07850"},{"date":"16-10-2024","nav":"80.65480"},{"date":"15-10-2024","nav":"80.85270"},{"date":"14-10-2024","nav":"80.85290"},{"date":"11-10-2024","nav":"80.63750"},{"date":"10-10-2024","nav":"80.44830"},{"date":"09-10-2024","nav":"80.67870"},{"date":"08-10-2024","nav":"80.43090"},{"date":"07-10-2024","nav":"79.79980"},{"date":"04-10-2024","nav":"80.39090"},{"date":"03-10-2024","nav":"80.67360"},{"date":"01-10-2024","nav":"81.54130"},{"date":"30-09-2024","nav":"81.51310"},{"date":"27-09-2024","nav":"82.04570"},{"date":"26-09-2024","nav":"82.05580"},{"date":"25-09-2024","nav":"81.74130"},{"date":"24-09-2024","nav":"81.69370"},{"date":"23-09-2024","nav":"81.60890"},{"date":"20-09-2024","nav":"81.14470"},{"date":"19-09-2024","nav":"80.46760"},{"date":"18-09-2024","nav":"80.52900"},{"date":"17-09-2024","nav":"80.75730"},{"date":"16-09-2024","nav":"80.74210"},{"date":"13-09-2024","nav":"80.57570"},{"date":"12-09-2024","nav":"80.38090"},{"date":"11-09-2024","nav":"79.67650"},{"date":"10-09-2024","nav":"79.69120"},{"date":"09-09-2024","nav":"79.44880"},{"date":"06-09-2024","nav":"79.45130"},{"date":"05-09-2024","nav":"79.86300"},{"date":"04-09-2024","nav":"79.85340"},{"date":"03-09-2024","nav":"79.97760"},{"date":"02-09-2024","nav":"79.91740"},{"date":"30-08-2024","nav":"80.07500"},{"date":"29-08-2024","nav":"79.80080"},{"date":"28-08-2024","nav":"79.76900"},{"date":"27-08-2024","nav":"79.64510"},{"date":"26-08-2024","nav":"79.60360"},{"date":"23-08-2024","nav":"79.30530"},{"date":"22-08-2024","nav":"79.24490"},{"date":"21-08-2024","nav":"79.09020"},{"date":"20-08-2024","nav":"78.99620"},{"date":"19-08-2024","nav":"78.74500"},{"date":"16-08-2024","nav":"78.40540"},{"date":"14-08-2024","nav":"77.76620"},{"date":"13-08-2024","nav":"77.80540"},{"date":"12-08-2024","nav":"77.95500"},{"date":"09-08-2024","nav":"77.86990"},{"date":"08-08-2024","nav":"77.24220"},{"date":"07-08-2024","nav":"77.46870"},{"date":"06-08-2024","nav":"76.59430"},{"date":"05-08-2024","nav":"76.79640"},{"date":"02-08-2024","nav":"78.00780"},{"date":"01-08-2024","nav":"78.23680"},{"date":"31-07-2024","nav":"78.22720"},{"date":"30-07-2024","nav":"77.90600"},{"date":"29-07-2024","nav":"77.90370"},{"date":"26-07-2024","nav":"77.70500"},{"date":"25-07-2024","nav":"77.15110"},{"date":"24-07-2024","nav":"76.73930"},{"date":"23-07-2024","nav":"76.57550"},{"date":"22-07-2024","nav":"76.95480"},{"date":"19-07-2024","nav":"76.74840"},{"date":"18-07-2024","nav":"77.54550"},{"date":"16-07-2024","nav":"77.55860"},{"date":"15-07-2024","nav":"77.54090"},{"date":"12-07-2024","nav":"77.22770"},{"date":"11-07-2024","nav":"77.07300"},{"date":"10-07-2024","nav":"76.98790"},{"date":"09-07-2024","nav":"76.98600"},{"date":"08-07-2024","nav":"76.71030"},{"date":"05-07-2024","nav":"76.67570"},{"date":"04-07-2024","nav":"76.36370"},{"date":"03-07-2024","nav":"76.04970"},{"date":"02-07-2024","nav":"75.77570"},{"date":"01-07-2024","nav":"75.81790"},{"date":"28-06-2024","nav":"75.57430"},{"date":"27-06-2024","nav":"75.39100"},{"date":"26-06-2024","nav":"75.25180"},{"date":"25-06-2024","nav":"75.18250"},{"date":"24-06-2024","nav":"75.17000"},{"date":"21-06-2024","nav":"75.06430"},{"date":"20-06-2024","nav":"75.10150"},{"date":"19-06-2024","nav":"75.02530"},{"date":"18-06-2024","nav":"75.35030"},{"date":"14-06-2024","nav":"75.22850"},{"date":"13-06-2024","nav":"74.98160"},{"date":"12-06-2024","nav":"74.70580"},{"date":"11-06-2024","nav":"74.44080"},{"date":"10-06-2024","nav":"74.24460"},{"date":"07-06-2024","nav":"74.26480"},{"date":"06-06-2024","nav":"73.63900"},{"date":"05-06-2024","nav":"73.03860"},{"date":"04-06-2024","nav":"71.80390"},{"date":"03-06-2024","nav":"74.25160"},{"date":"31-05-2024","nav":"73.07040"},{"date":"30-05-2024","nav":"72.94660"},{"date":"29-05-2024","nav":"73.35350"},{"date":"28-05-2024","nav":"73.47790"},{"date":"27-05-2024","nav":"73.69780"},{"date":"24-05-2024","nav":"73.77480"},{"date":"23-05-2024","nav":"73.97880"},{"date":"22-05-2024","nav":"73.63330"},{"date":"21-05-2024","nav":"73.53410"},{"date":"17-05-2024","nav":"73.21230"},{"date":"16-05-2024","nav":"73.05540"},{"date":"15-05-2024","nav":"72.62550"},{"date":"14-05-2024","nav":"72.32370"},{"date":"13-05-2024","nav":"72.03920"},{"date":"10-05-2024","nav":"72.14800"},{"date":"09-05-2024","nav":"71.63910"},{"date":"08-05-2024","nav":"72.22340"},{"date":"07-05-2024","nav":"71.94000"},{"date":"06-05-2024","nav":"72.44360"},{"date":"03-05-2024","nav":"72.58500"},{"date":"02-05-2024","nav":"72.78970"},{"date":"30-04-2024","nav":"72.55200"},{"date":"29-04-2024","nav":"72.53970"},{"date":"26-04-2024","nav":"72.30160"},{"date":"25-04-2024","nav":"72.13210"},{"date":"24-04-2024","nav":"71.82750"},{"date":"23-04-2024","nav":"71.70710"},{"date":"22-04-2024","nav":"71.79450"},{"date":"19-04-2024","nav":"71.47910"},{"date":"18-04-2024","nav":"71.50780"},{"date":"16-04-2024","nav":"71.60870"},{"date":"15-04-2024","nav":"71.62680"},{"date":"12-04-2024","nav":"72.05080"},{"date":"10-04-2024","nav":"72.19050"},{"date":"09-04-2024","nav":"71.94120"},{"date":"08-04-2024","nav":"71.99660"},{"date":"05-04-2024","nav":"71.59930"},{"date":"04-04-2024","nav":"71.55730"},{"date":"03-04-2024","nav":"71.44050"},{"date":"02-04-2024","nav":"71.30130"},{"date":"01-04-2024","nav":"71.16810"},{"date":"31-03-2024","nav":"70.39210"},{"date":"28-03-2024","nav":"70.39200"},{"date":"27-03-2024","nav":"69.92470"},{"date":"26-03-2024","nav":"69.78360"},{"date":"22-03-2024","nav":"69.42820"},{"date":"21-03-2024","nav":"69.34390"},{"date":"20-03-2024","nav":"68.55300"},{"date":"19-03-2024","nav":"68.43160"},{"date":"18-03-2024","nav":"68.91030"},{"date":"15-03-2024","nav":"68.82860"},{"date":"14-03-2024","nav":"69.17960"},{"date":"13-03-2024","nav":"68.55530"},{"date":"12-03-2024","nav":"69.71720"},{"date":"11-03-2024","nav":"70.17720"},{"date":"07-03-2024","nav":"70.13960"},{"date":"06-03-2024","nav":"69.79760"},{"date":"05-03-2024","nav":"69.71860"},{"date":"04-03-2024","nav":"69.64870"},{"date":"01-03-2024","nav":"69.08060"},{"date":"29-02-2024","nav":"68.50680"},{"date":"28-02-2024","nav":"68.26790"},{"date":"27-02-2024","nav":"68.84420"},{"date":"26-02-2024","nav":"68.67110"},{"date":"23-02-2024","nav":"68.64620"},{"date":"22-02-2024","nav":"68.59430"},{"date":"21-02-2024","nav":"68.12840"},{"date":"20-02-2024","nav":"68.42840"},{"date":"19-02-2024","nav":"68.46040"},{"date":"16-02-2024","nav":"68.39070"},{"date":"15-02-2024","nav":"67.89540"},{"date":"14-02-2024","nav":"67.53140"},{"date":"13-02-2024","nav":"67.15240"},{"date":"12-02-2024","nav":"66.84600"},{"date":"09-02-2024","nav":"67.45380"},{"date":"08-02-2024","nav":"67.72050"},{"date":"07-02-2024","nav":"67.69050"},{"date":"06-02-2024","nav":"67.38520"},{"date":"05-02-2024","nav":"66.95840"},{"date":"02-02-2024","nav":"66.89420"},{"date":"01-02-2024","nav":"66.51050"},{"date":"31-01-2024","nav":"66.44350"},{"date":"30-01-2024","nav":"66.14770"},{"date":"29-01-2024","nav":"66.37370"},{"date":"25-01-2024","nav":"65.55130"},{"date":"24-01-2024","nav":"65.51170"},{"date":"23-01-2024","nav":"65.09120"},{"date":"19-01-2024","nav":"65.90190"},{"date":"18-01-2024","nav":"65.26240"},{"date":"17-01-2024","nav":"65.27810"},{"date":"16-01-2024","nav":"65.71770"},{"date":"15-01-2024","nav":"65.82230"},{"date":"12-01-2024","nav":"65.58170"},{"date":"11-01-2024","nav":"65.26770"},{"date":"10-01-2024","nav":"65.24400"},{"date":"09-01-2024","nav":"65.27940"},{"date":"08-01-2024","nav":"65.06150"},{"date":"05-01-2024","nav":"65.23570"},{"date":"04-01-2024","nav":"65.13720"},{"date":"03-01-2024","nav":"64.71270"},{"date":"02-01-2024","nav":"64.62610"},{"date":"01-01-2024","nav":"64.71210"},{"date":"29-12-2023","nav":"64.68970"},{"date":"28-12-2023","nav":"64.64090"},{"date":"27-12-2023","nav":"64.27710"},{"date":"26-12-2023","nav":"64.02180"},{"date":"22-12-2023","nav":"63.70060"},{"date":"21-12-2023","nav":"63.32710"},{"date":"20-12-2023","nav":"63.06000"},{"date":"19-12-2023","nav":"63.74330"},{"date":"18-12-2023","nav":"63.58410"},{"date":"15-12-2023","nav":"63.56310"},{"date":"14-12-2023","nav":"63.33320"},{"date":"13-12-2023","nav":"62.71830"},{"date":"12-12-2023","nav":"62.34490"},{"date":"11-12-2023","nav":"62.58660"},{"date":"08-12-2023","nav":"62.54460"},{"date":"07-12-2023","nav":"62.63690"},{"date":"06-12-2023","nav":"62.58500"},{"date":"05-12-2023","nav":"62.52140"},{"date":"04-12-2023","nav":"62.51200"},{"date":"01-12-2023","nav":"61.75140"},{"date":"30-11-2023","nav":"61.44810"},{"date":"29-11-2023","nav":"60.97680"},{"date":"28-11-2023","nav":"60.42140"},{"date":"24-11-2023","nav":"60.12840"},{"date":"23-11-2023","nav":"60.09750"},{"date":"22-11-2023","nav":"60.11610"},{"date":"21-11-2023","nav":"59.93860"},{"date":"20-11-2023","nav":"59.93190"},{"date":"17-11-2023","nav":"60.02920"},{"date":"16-11-2023","nav":"59.83870"},{"date":"15-11-2023","nav":"59.68750"},{"date":"13-11-2023","nav":"59.14520"},{"date":"10-11-2023","nav":"58.88740"},{"date":"09-11-2023","nav":"58.73610"},{"date":"08-11-2023","nav":"58.79260"},{"date":"07-11-2023","nav":"58.57210"},{"date":"06-11-2023","nav":"58.39520"},{"date":"03-11-2023","nav":"57.93030"},{"date":"02-11-2023","nav":"57.55190"},{"date":"01-11-2023","nav":"57.09900"},{"date":"31-10-2023","nav":"57.18440"},{"date":"30-10-2023","nav":"57.31310"},{"date":"27-10-2023","nav":"57.23210"},{"date":"26-10-2023","nav":"56.63710"},{"date":"25-10-2023","nav":"56.96780"},{"date":"23-10-2023","nav":"57.25560"},{"date":"20-10-2023","nav":"57.92950"},{"date":"19-10-2023","nav":"58.12940"},{"date":"18-10-2023","nav":"58.05380"},{"date":"17-10-2023","nav":"58.14510"},{"date":"16-10-2023","nav":"57.82290"},{"date":"13-10-2023","nav":"57.50390"},{"date":"12-10-2023","nav":"57.41440"},{"date":"11-10-2023","nav":"57.16350"},{"date":"10-10-2023","nav":"56.91500"},{"date":"09-10-2023","nav":"56.50560"},{"date":"06-10-2023","nav":"56.69950"},{"date":"05-10-2023","nav":"56.51840"},{"date":"04-10-2023","nav":"56.35570"},{"date":"03-10-2023","nav":"57.04010"},{"date":"29-09-2023","nav":"57.20170"},{"date":"27-09-2023","nav":"57.30280"},{"date":"26-09-2023","nav":"57.14640"},{"date":"25-09-2023","nav":"57.08040"},{"date":"22-09-2023","nav":"57.03540"},{"date":"21-09-2023","nav":"57.06490"},{"date":"20-09-2023","nav":"57.54110"},{"date":"18-09-2023","nav":"57.65150"},{"date":"15-09-2023","nav":"57.47200"},{"date":"14-09-2023","nav":"57.35700"},{"date":"13-09-2023","nav":"57.20670"},{"date":"12-09-2023","nav":"57.14670"},{"date":"11-09-2023","nav":"57.75340"},{"date":"08-09-2023","nav":"57.40010"},{"date":"07-09-2023","nav":"57.10680"},{"date":"06-09-2023","nav":"56.80640"},{"date":"05-09-2023","nav":"56.83340"},{"date":"04-09-2023","nav":"56.61840"},{"date":"01-09-2023","nav":"56.41190"},{"date":"31-08-2023","nav":"56.13300"},{"date":"30-08-2023","nav":"56.10050"},{"date":"29-08-2023","nav":"55.91930"},{"date":"28-08-2023","nav":"55.74970"},{"date":"25-08-2023","nav":"55.57870"},{"date":"24-08-2023","nav":"55.91260"},{"date":"23-08-2023","nav":"55.92040"},{"date":"22-08-2023","nav":"55.74390"},{"date":"21-08-2023","nav":"55.51640"},{"date":"18-08-2023","nav":"55.34080"},{"date":"17-08-2023","nav":"55.36300"},{"date":"16-08-2023","nav":"55.50420"},{"date":"14-08-2023","nav":"55.35170"},{"date":"11-08-2023","nav":"55.40060"},{"date":"10-08-2023","nav":"55.51400"},{"date":"09-08-2023","nav":"55.68520"},{"date":"08-08-2023","nav":"55.60700"},{"date":"07-08-2023","nav":"55.62780"},{"date":"04-08-2023","nav":"55.52940"},{"date":"03-08-2023","nav":"55.50650"},{"date":"02-08-2023","nav":"55.73750"},{"date":"01-08-2023","nav":"56.09360"},{"date":"31-07-2023","nav":"56.17080"},{"date":"28-07-2023","nav":"55.92650"},{"date":"27-07-2023","nav":"55.80810"},{"date":"26-07-2023","nav":"55.97890"},{"date":"25-07-2023","nav":"55.76840"},{"date":"24-07-2023","nav":"55.79950"},{"date":"21-07-2023","nav":"55.70020"},{"date":"20-07-2023","nav":"55.87620"},{"date":"19-07-2023","nav":"55.87880"},{"date":"18-07-2023","nav":"55.63320"},{"date":"17-07-2023","nav":"55.62150"},{"date":"14-07-2023","nav":"55.55410"},{"date":"13-07-2023","nav":"55.45960"},{"date":"12-07-2023","nav":"55.66850"},{"date":"11-07-2023","nav":"55.59790"},{"date":"10-07-2023","nav":"55.19470"},{"date":"07-07-2023","nav":"55.41440"},{"date":"06-07-2023","nav":"55.55820"},{"date":"05-07-2023","nav":"55.22110"},{"date":"04-07-2023","nav":"54.90230"},{"date":"03-07-2023","nav":"54.92820"},{"date":"30-06-2023","nav":"54.72040"},{"date":"28-06-2023","nav":"54.47740"},{"date":"27-06-2023","nav":"54.25940"},{"date":"26-06-2023","nav":"54.14570"},{"date":"23-06-2023","nav":"53.86320"},{"date":"22-06-2023","nav":"54.18850"},{"date":"21-06-2023","nav":"54.57500"},{"date":"20-06-2023","nav":"54.59800"},{"date":"19-06-2023","nav":"54.54120"},{"date":"16-06-2023","nav":"54.64490"},{"date":"15-06-2023","nav":"54.28450"},{"date":"14-06-2023","nav":"54.24110"},{"date":"13-06-2023","nav":"54.20200"},{"date":"12-06-2023","nav":"53.94160"},{"date":"09-06-2023","nav":"53.81450"},{"date":"08-06-2023","nav":"53.67190"},{"date":"07-06-2023","nav":"53.85950"},{"date":"06-06-2023","nav":"53.60270"},{"date":"05-06-2023","nav":"53.29490"},{"date":"02-06-2023","nav":"53.22040"},{"date":"01-06-2023","nav":"52.95980"},{"date":"31-05-2023","nav":"53.04010"},{"date":"30-05-2023","nav":"52.94590"},{"date":"29-05-2023","nav":"52.82240"},{"date":"26-05-2023","nav":"52.72650"},{"date":"25-05-2023","nav":"52.49660"},{"date":"24-05-2023","nav":"52.39960"},{"date":"23-05-2023","nav":"52.23660"},{"date":"22-05-2023","nav":"52.32720"},{"date":"19-05-2023","nav":"52.19120"},{"date":"18-05-2023","nav":"52.25680"},{"date":"17-05-2023","nav":"52.51060"},{"date":"16-05-2023","nav":"52.42070"},{"date":"15-05-2023","nav":"52.40230"},{"date":"12-05-2023","nav":"52.16080"},{"date":"11-05-2023","nav":"52.23010"},{"date":"10-05-2023","nav":"52.23090"},{"date":"09-05-2023","nav":"52.02410"},{"date":"08-05-2023","nav":"52.05490"},{"date":"05-05-2023","nav":"51.95760"},{"date":"04-05-2023","nav":"51.99410"},{"date":"03-05-2023","nav":"51.80790"},{"date":"02-05-2023","nav":"51.62750"},{"date":"28-04-2023","nav":"51.43650"},{"date":"27-04-2023","nav":"51.17240"},{"date":"26-04-2023","nav":"51.00420"},{"date":"25-04-2023","nav":"50.71910"},{"date":"24-04-2023","nav":"50.63010"},{"date":"21-04-2023","nav":"50.37830"},{"date":"20-04-2023","nav":"50.46760"},{"date":"19-04-2023","nav":"50.47950"},{"date":"18-04-2023","nav":"50.56990"},{"date":"17-04-2023","nav":"50.67430"},{"date":"13-04-2023","nav":"50.48540"},{"date":"12-04-2023","nav":"50.43690"},{"date":"11-04-2023","nav":"50.35040"},{"date":"10-04-2023","nav":"50.12640"},{"date":"06-04-2023","nav":"50.11650"},{"date":"05-04-2023","nav":"50.12630"},{"date":"03-04-2023","nav":"49.95800"},{"date":"31-03-2023","nav":"49.97640"},{"date":"29-03-2023","nav":"49.61100"},{"date":"28-03-2023","nav":"48.95410"},{"date":"27-03-2023","nav":"49.01350"},{"date":"24-03-2023","nav":"49.13860"},{"date":"23-03-2023","nav":"49.28530"},{"date":"22-03-2023","nav":"49.39230"},{"date":"21-03-2023","nav":"49.35510"},{"date":"20-03-2023","nav":"49.14380"},{"date":"17-03-2023","nav":"49.20200"},{"date":"16-03-2023","nav":"49.02500"},{"date":"15-03-2023","nav":"48.97620"},{"date":"14-03-2023","nav":"48.93450"},{"date":"13-03-2023","nav":"49.11760"},{"date":"10-03-2023","nav":"49.55880"},{"date":"09-03-2023","nav":"49.68960"},{"date":"08-03-2023","nav":"49.95620"},{"date":"06-03-2023","nav":"49.83740"},{"date":"03-03-2023","nav":"49.65410"},{"date":"02-03-2023","nav":"49.41300"},{"date":"01-03-2023","nav":"49.42810"},{"date":"28-02-2023","nav":"48.85160"},{"date":"27-02-2023","nav":"48.73410"},{"date":"24-02-2023","nav":"48.98560"},{"date":"23-02-2023","nav":"49.06930"},{"date":"22-02-2023","nav":"49.03150"},{"date":"21-02-2023","nav":"49.49630"},{"date":"20-02-2023","nav":"49.54230"},{"date":"17-02-2023","nav":"49.47470"},{"date":"16-02-2023","nav":"49.65830"},{"date":"15-02-2023","nav":"49.31950"},{"date":"14-02-2023","nav":"49.19590"},{"date":"13-02-2023","nav":"49.20650"},{"date":"10-02-2023","nav":"49.52210"},{"date":"09-02-2023","nav":"49.48510"},{"date":"08-02-2023","nav":"49.66790"},{"date":"07-02-2023","nav":"49.54290"},{"date":"06-02-2023","nav":"49.41750"},{"date":"03-02-2023","nav":"49.27010"},{"date":"02-02-2023","nav":"49.17910"},{"date":"01-02-2023","nav":"48.91730"},{"date":"31-01-2023","nav":"49.11770"},{"date":"30-01-2023","nav":"48.63810"},{"date":"27-01-2023","nav":"48.64660"},{"date":"25-01-2023","nav":"49.20410"},{"date":"24-01-2023","nav":"49.50570"},{"date":"23-01-2023","nav":"49.46560"},{"date":"20-01-2023","nav":"49.44950"},{"date":"19-01-2023","nav":"49.50640"},{"date":"18-01-2023","nav":"49.48700"},{"date":"17-01-2023","nav":"49.49050"},{"date":"16-01-2023","nav":"49.46300"},{"date":"13-01-2023","nav":"49.33200"},{"date":"12-01-2023","nav":"49.30000"},{"date":"11-01-2023","nav":"49.38610"},{"date":"10-01-2023","nav":"49.55110"},{"date":"09-01-2023","nav":"49.78950"},{"date":"06-01-2023","nav":"49.50190"},{"date":"05-01-2023","nav":"49.72440"},{"date":"04-01-2023","nav":"49.63730"},{"date":"03-01-2023","nav":"49.84320"},{"date":"02-01-2023","nav":"49.78030"},{"date":"30-12-2022","nav":"49.68160"},{"date":"29-12-2022","nav":"49.57480"},{"date":"28-12-2022","nav":"49.40490"},{"date":"27-12-2022","nav":"49.34510"},{"date":"26-12-2022","nav":"49.13730"},{"date":"23-12-2022","nav":"48.31480"},{"date":"22-12-2022","nav":"49.37780"},{"date":"21-12-2022","nav":"49.62370"},{"date":"20-12-2022","nav":"50.23130"},{"date":"19-12-2022","nav":"50.23330"},{"date":"16-12-2022","nav":"49.91210"},{"date":"15-12-2022","nav":"50.15070"},{"date":"14-12-2022","nav":"50.55070"},{"date":"13-12-2022","nav":"50.31980"},{"date":"12-12-2022","nav":"50.22960"},{"date":"09-12-2022","nav":"50.24510"},{"date":"08-12-2022","nav":"50.29990"},{"date":"07-12-2022","nav":"49.96900"},{"date":"06-12-2022","nav":"50.11440"},{"date":"05-12-2022","nav":"50.17440"},{"date":"02-12-2022","nav":"50.08080"},{"date":"01-12-2022","nav":"49.85230"},{"date":"30-11-2022","nav":"49.59000"},{"date":"29-11-2022","nav":"49.31740"},{"date":"28-11-2022","nav":"49.52710"},{"date":"25-11-2022","nav":"49.28160"},{"date":"24-11-2022","nav":"49.25970"},{"date":"23-11-2022","nav":"49.22270"},{"date":"22-11-2022","nav":"49.06710"},{"date":"21-11-2022","nav":"48.88140"},{"date":"18-11-2022","nav":"49.11480"},{"date":"17-11-2022","nav":"49.26560"},{"date":"16-11-2022","nav":"49.33720"},{"date":"15-11-2022","nav":"49.29140"},{"date":"14-11-2022","nav":"49.12000"},{"date":"11-11-2022","nav":"49.15810"},{"date":"10-11-2022","nav":"49.13510"},{"date":"09-11-2022","nav":"49.30820"},{"date":"07-11-2022","nav":"49.37510"},{"date":"04-11-2022","nav":"49.00090"},{"date":"03-11-2022","nav":"49.08750"},{"date":"02-11-2022","nav":"49.04660"},{"date":"01-11-2022","nav":"48.99280"},{"date":"31-10-2022","nav":"48.72080"},{"date":"28-10-2022","nav":"48.39910"},{"date":"27-10-2022","nav":"48.59490"},{"date":"25-10-2022","nav":"48.35500"},{"date":"21-10-2022","nav":"47.96580"},{"date":"20-10-2022","nav":"48.12990"},{"date":"19-10-2022","nav":"48.07890"},{"date":"18-10-2022","nav":"48.11120"},{"date":"17-10-2022","nav":"47.73000"},{"date":"14-10-2022","nav":"47.63900"},{"date":"13-10-2022","nav":"47.82440"},{"date":"12-10-2022","nav":"47.89120"},{"date":"11-10-2022","nav":"47.66210"},{"date":"10-10-2022","nav":"48.13620"},{"date":"07-10-2022","nav":"48.63970"},{"date":"06-10-2022","nav":"48.50540"},{"date":"04-10-2022","nav":"48.21320"},{"date":"03-10-2022","nav":"47.59650"},{"date":"30-09-2022","nav":"47.87540"},{"date":"29-09-2022","nav":"47.36040"},{"date":"28-09-2022","nav":"47.09160"},{"date":"27-09-2022","nav":"47.22860"},{"date":"26-09-2022","nav":"47.23560"},{"date":"23-09-2022","nav":"48.03400"},{"date":"22-09-2022","nav":"48.73050"},{"date":"21-09-2022","nav":"48.51110"},{"date":"20-09-2022","nav":"48.56800"},{"date":"19-09-2022","nav":"48.05860"},{"date":"16-09-2022","nav":"48.13510"},{"date":"15-09-2022","nav":"48.95040"},{"date":"14-09-2022","nav":"49.04000"},{"date":"13-09-2022","nav":"49.20970"},{"date":"12-09-2022","nav":"48.78230"},{"date":"09-09-2022","nav":"48.54230"},{"date":"08-09-2022","nav":"48.39400"},{"date":"07-09-2022","nav":"48.15830"},{"date":"06-09-2022","nav":"48.11240"},{"date":"05-09-2022","nav":"48.04990"},{"date":"02-09-2022","nav":"47.76180"},{"date":"01-09-2022","nav":"47.95070"},{"date":"30-08-2022","nav":"48.00070"},{"date":"29-08-2022","nav":"47.44100"},{"date":"26-08-2022","nav":"48.01640"},{"date":"25-08-2022","nav":"47.94780"},{"date":"24-08-2022","nav":"47.89350"},{"date":"23-08-2022","nav":"47.77660"},{"date":"22-08-2022","nav":"47.55650"},{"date":"19-08-2022","nav":"48.13300"},{"date":"18-08-2022","nav":"48.52520"},{"date":"17-08-2022","nav":"48.44440"},{"date":"16-08-2022","nav":"48.22700"},{"date":"12-08-2022","nav":"48.06100"},{"date":"11-08-2022","nav":"47.87160"},{"date":"10-08-2022","nav":"47.60560"},{"date":"08-08-2022","nav":"47.56900"},{"date":"05-08-2022","nav":"47.51680"},{"date":"04-08-2022","nav":"47.37850"},{"date":"03-08-2022","nav":"47.21180"},{"date":"02-08-2022","nav":"47.19310"},{"date":"01-08-2022","nav":"47.20370"},{"date":"29-07-2022","nav":"46.76880"},{"date":"28-07-2022","nav":"46.26650"},{"date":"27-07-2022","nav":"45.87940"},{"date":"26-07-2022","nav":"45.72360"},{"date":"25-07-2022","nav":"46.18810"},{"date":"22-07-2022","nav":"46.21430"},{"date":"21-07-2022","nav":"45.98970"},{"date":"20-07-2022","nav":"45.57980"},{"date":"19-07-2022","nav":"45.28670"},{"date":"18-07-2022","nav":"45.22480"},{"date":"15-07-2022","nav":"44.65630"},{"date":"14-07-2022","nav":"44.37630"},{"date":"13-07-2022","nav":"44.44650"},{"date":"12-07-2022","nav":"44.52340"},{"date":"11-07-2022","nav":"44.83440"},{"date":"08-07-2022","nav":"44.86490"},{"date":"07-07-2022","nav":"44.59760"},{"date":"06-07-2022","nav":"44.26590"},{"date":"05-07-2022","nav":"44.10950"},{"date":"04-07-2022","nav":"44.04450"},{"date":"01-07-2022","nav":"43.85960"},{"date":"30-06-2022","nav":"43.90150"},{"date":"29-06-2022","nav":"44.16510"},{"date":"28-06-2022","nav":"44.18910"},{"date":"27-06-2022","nav":"44.03900"},{"date":"24-06-2022","nav":"43.58360"},{"date":"23-06-2022","nav":"43.32180"},{"date":"22-06-2022","nav":"42.89440"},{"date":"21-06-2022","nav":"43.30340"},{"date":"20-06-2022","nav":"42.59950"},{"date":"17-06-2022","nav":"43.01850"},{"date":"16-06-2022","nav":"43.31630"},{"date":"15-06-2022","nav":"43.91840"},{"date":"14-06-2022","nav":"43.86700"},{"date":"13-06-2022","nav":"44.04160"},{"date":"10-06-2022","nav":"44.61590"},{"date":"09-06-2022","nav":"44.84950"},{"date":"08-06-2022","nav":"44.78000"},{"date":"07-06-2022","nav":"44.86840"},{"date":"06-06-2022","nav":"45.10680"},{"date":"03-06-2022","nav":"45.18030"},{"date":"02-06-2022","nav":"45.31210"},{"date":"01-06-2022","nav":"45.14100"},{"date":"31-05-2022","nav":"45.23730"},{"date":"30-05-2022","nav":"45.16080"},{"date":"27-05-2022","nav":"44.47090"},{"date":"26-05-2022","nav":"44.15870"},{"date":"25-05-2022","nav":"44.03140"},{"date":"24-05-2022","nav":"44.61520"},{"date":"23-05-2022","nav":"44.81290"},{"date":"20-05-2022","nav":"44.93000"},{"date":"19-05-2022","nav":"44.46300"},{"date":"18-05-2022","nav":"45.14020"},{"date":"17-05-2022","nav":"45.04960"},{"date":"16-05-2022","nav":"44.39600"},{"date":"13-05-2022","nav":"44.25770"},{"date":"12-05-2022","nav":"44.13510"},{"date":"11-05-2022","nav":"44.53600"},{"date":"10-05-2022","nav":"44.67180"},{"date":"09-05-2022","nav":"45.14020"},{"date":"06-05-2022","nav":"45.52720"},{"date":"05-05-2022","nav":"45.95460"},{"date":"04-05-2022","nav":"45.87330"},{"date":"02-05-2022","nav":"46.25880"},{"date":"29-04-2022","nav":"46.45440"},{"date":"28-04-2022","nav":"46.54850"},{"date":"27-04-2022","nav":"46.44030"},{"date":"26-04-2022","nav":"46.51440"},{"date":"25-04-2022","nav":"46.24250"},{"date":"22-04-2022","nav":"46.79430"},{"date":"21-04-2022","nav":"46.84260"},{"date":"20-04-2022","nav":"46.67810"},{"date":"19-04-2022","nav":"46.68180"},{"date":"18-04-2022","nav":"47.03500"},{"date":"13-04-2022","nav":"47.27320"},{"date":"12-04-2022","nav":"47.19530"},{"date":"11-04-2022","nav":"47.62760"},{"date":"08-04-2022","nav":"47.60150"},{"date":"07-04-2022","nav":"47.58340"},{"date":"06-04-2022","nav":"47.76500"},{"date":"05-04-2022","nav":"47.81370"},{"date":"04-04-2022","nav":"47.80500"},{"date":"01-04-2022","nav":"47.53640"},{"date":"31-03-2022","nav":"47.27520"},{"date":"30-03-2022","nav":"47.32640"},{"date":"29-03-2022","nav":"47.23000"},{"date":"28-03-2022","nav":"47.02830"},{"date":"25-03-2022","nav":"46.99780"},{"date":"24-03-2022","nav":"47.15290"},{"date":"23-03-2022","nav":"47.04440"},{"date":"22-03-2022","nav":"47.10680"},{"date":"21-03-2022","nav":"46.94190"},{"date":"17-03-2022","nav":"47.21730"},{"date":"16-03-2022","nav":"46.76160"},{"date":"15-03-2022","nav":"46.31510"},{"date":"14-03-2022","nav":"46.51900"},{"date":"11-03-2022","nav":"46.31750"},{"date":"10-03-2022","nav":"46.05550"},{"date":"09-03-2022","nav":"45.70050"},{"date":"08-03-2022","nav":"45.31830"},{"date":"07-03-2022","nav":"44.87460"},{"date":"04-03-2022","nav":"45.32530"},{"date":"03-03-2022","nav":"45.72180"},{"date":"02-03-2022","nav":"46.03840"},{"date":"28-02-2022","nav":"46.30950"},{"date":"25-02-2022","nav":"46.17970"},{"date":"24-02-2022","nav":"45.51950"},{"date":"23-02-2022","nav":"46.45140"},{"date":"22-02-2022","nav":"46.38360"},{"date":"21-02-2022","nav":"46.55610"},{"date":"18-02-2022","nav":"46.63710"},{"date":"17-02-2022","nav":"46.81580"},{"date":"16-02-2022","nav":"46.79900"},{"date":"15-02-2022","nav":"46.85980"},{"date":"14-02-2022","nav":"46.19370"},{"date":"11-02-2022","nav":"46.95390"},{"date":"10-02-2022","nav":"47.38840"},{"date":"09-02-2022","nav":"47.23770"},{"date":"08-02-2022","nav":"46.90220"},{"date":"07-02-2022","nav":"46.91000"},{"date":"04-02-2022","nav":"47.30050"},{"date":"03-02-2022","nav":"47.40000"},{"date":"02-02-2022","nav":"47.62510"},{"date":"01-02-2022","nav":"47.40640"},{"date":"31-01-2022","nav":"47.02150"},{"date":"28-01-2022","nav":"46.59770"},{"date":"27-01-2022","nav":"46.64100"},{"date":"25-01-2022","nav":"46.90610"},{"date":"24-01-2022","nav":"46.62290"},{"date":"21-01-2022","nav":"47.18460"},{"date":"20-01-2022","nav":"47.58470"},{"date":"19-01-2022","nav":"47.73270"},{"date":"18-01-2022","nav":"47.81930"},{"date":"17-01-2022","nav":"48.10290"},{"date":"14-01-2022","nav":"48.07290"},{"date":"13-01-2022","nav":"48.07930"},{"date":"12-01-2022","nav":"47.96880"},{"date":"11-01-2022","nav":"47.73960"},{"date":"10-01-2022","nav":"47.69430"},{"date":"07-01-2022","nav":"47.49320"},{"date":"06-01-2022","nav":"47.52070"},{"date":"05-01-2022","nav":"47.62940"},{"date":"04-01-2022","nav":"47.55930"},{"date":"03-01-2022","nav":"47.45070"},{"date":"31-12-2021","nav":"47.16220"},{"date":"30-12-2021","nav":"46.88510"},{"date":"29-12-2021","nav":"46.91030"},{"date":"28-12-2021","nav":"46.94060"},{"date":"27-12-2021","nav":"46.72440"},{"date":"24-12-2021","nav":"46.57720"},{"date":"23-12-2021","nav":"46.70860"},{"date":"22-12-2021","nav":"46.53890"},{"date":"21-12-2021","nav":"46.22230"},{"date":"20-12-2021","nav":"46.02380"},{"date":"17-12-2021","nav":"46.48570"},{"date":"16-12-2021","nav":"46.79990"},{"date":"15-12-2021","nav":"46.83800"},{"date":"14-12-2021","nav":"46.97300"},{"date":"13-12-2021","nav":"46.90940"},{"date":"10-12-2021","nav":"47.00680"},{"date":"09-12-2021","nav":"46.98280"},{"date":"08-12-2021","nav":"46.96340"},{"date":"07-12-2021","nav":"46.51180"},{"date":"06-12-2021","nav":"46.22000"},{"date":"03-12-2021","nav":"46.63500"},{"date":"02-12-2021","nav":"46.82390"},{"date":"01-12-2021","nav":"46.66450"},{"date":"30-11-2021","nav":"46.56680"},{"date":"29-11-2021","nav":"46.60560"},{"date":"26-11-2021","nav":"46.68400"},{"date":"25-11-2021","nav":"47.10410"},{"date":"24-11-2021","nav":"47.05300"},{"date":"23-11-2021","nav":"47.17690"},{"date":"22-11-2021","nav":"47.11740"},{"date":"18-11-2021","nav":"47.48480"},{"date":"17-11-2021","nav":"47.64120"},{"date":"16-11-2021","nav":"47.76060"},{"date":"15-11-2021","nav":"47.83070"},{"date":"12-11-2021","nav":"47.80290"},{"date":"11-11-2021","nav":"47.60480"},{"date":"10-11-2021","nav":"47.71200"},{"date":"09-11-2021","nav":"47.69880"},{"date":"08-11-2021","nav":"47.60510"},{"date":"03-11-2021","nav":"47.38650"},{"date":"02-11-2021","nav":"47.53620"},{"date":"01-11-2021","nav":"47.45460"},{"date":"29-10-2021","nav":"47.18120"},{"date":"28-10-2021","nav":"47.25810"},{"date":"27-10-2021","nav":"47.59470"},{"date":"26-10-2021","nav":"47.66270"},{"date":"25-10-2021","nav":"47.44110"},{"date":"22-10-2021","nav":"47.36490"},{"date":"21-10-2021","nav":"47.45800"},{"date":"20-10-2021","nav":"47.60000"},{"date":"19-10-2021","nav":"47.82640"},{"date":"18-10-2021","nav":"47.88720"},{"date":"14-10-2021","nav":"47.79210"},{"date":"13-10-2021","nav":"47.62480"},{"date":"12-10-2021","nav":"47.45410"},{"date":"11-10-2021","nav":"47.38140"},{"date":"08-10-2021","nav":"47.39200"},{"date":"07-10-2021","nav":"47.30610"},{"date":"06-10-2021","nav":"47.02070"},{"date":"05-10-2021","nav":"47.24720"},{"date":"04-10-2021","nav":"47.09380"},{"date":"01-10-2021","nav":"46.94270"},{"date":"30-09-2021","nav":"47.00350"},{"date":"29-09-2021","nav":"47.11250"},{"date":"28-09-2021","nav":"47.09950"},{"date":"27-09-2021","nav":"47.28930"},{"date":"24-09-2021","nav":"47.36680"},{"date":"23-09-2021","nav":"47.41610"},{"date":"22-09-2021","nav":"47.18250"},{"date":"21-09-2021","nav":"47.13740"},{"date":"20-09-2021","nav":"47.03950"},{"date":"17-09-2021","nav":"47.25640"},{"date":"16-09-2021","nav":"47.39040"},{"date":"15-09-2021","nav":"47.24390"},{"date":"14-09-2021","nav":"47.04950"},{"date":"13-09-2021","nav":"47.02850"},{"date":"09-09-2021","nav":"47.04650"},{"date":"08-09-2021","nav":"47.04720"},{"date":"07-09-2021","nav":"47.05940"},{"date":"06-09-2021","nav":"47.16700"},{"date":"03-09-2021","nav":"46.90860"},{"date":"02-09-2021","nav":"46.80360"},{"date":"01-09-2021","nav":"46.58050"},{"date":"31-08-2021","nav":"46.58800"},{"date":"30-08-2021","nav":"46.30160"},{"date":"27-08-2021","nav":"45.97280"},{"date":"26-08-2021","nav":"45.80070"},{"date":"25-08-2021","nav":"45.83390"},{"date":"24-08-2021","nav":"45.84100"},{"date":"23-08-2021","nav":"45.64510"},{"date":"20-08-2021","nav":"45.59770"},{"date":"18-08-2021","nav":"45.87820"},{"date":"17-08-2021","nav":"45.93640"},{"date":"16-08-2021","nav":"45.73060"},{"date":"13-08-2021","nav":"45.74350"},{"date":"12-08-2021","nav":"45.58870"},{"date":"11-08-2021","nav":"45.36310"},{"date":"10-08-2021","nav":"45.45040"},{"date":"09-08-2021","nav":"45.43420"},{"date":"06-08-2021","nav":"45.57400"},{"date":"05-08-2021","nav":"45.70300"},{"date":"04-08-2021","nav":"45.67260"},{"date":"03-08-2021","nav":"45.62440"},{"date":"02-08-2021","nav":"45.32680"},{"date":"30-07-2021","nav":"45.11050"},{"date":"29-07-2021","nav":"45.04060"},{"date":"28-07-2021","nav":"44.93280"},{"date":"27-07-2021","nav":"44.91350"},{"date":"26-07-2021","nav":"45.05570"},{"date":"23-07-2021","nav":"45.08120"},{"date":"22-07-2021","nav":"44.98030"},{"date":"20-07-2021","nav":"44.77330"},{"date":"19-07-2021","nav":"44.91970"},{"date":"16-07-2021","nav":"45.06880"},{"date":"15-07-2021","nav":"45.05860"},{"date":"14-07-2021","nav":"44.94530"},{"date":"13-07-2021","nav":"44.86570"},{"date":"12-07-2021","nav":"44.75750"},{"date":"09-07-2021","nav":"44.72600"},{"date":"08-07-2021","nav":"44.74910"},{"date":"07-07-2021","nav":"44.90950"},{"date":"06-07-2021","nav":"44.84700"},{"date":"05-07-2021","nav":"44.80830"},{"date":"02-07-2021","nav":"44.72360"},{"date":"01-07-2021","nav":"44.58570"},{"date":"30-06-2021","nav":"44.56810"},{"date":"29-06-2021","nav":"44.56270"},{"date":"28-06-2021","nav":"44.65690"},{"date":"25-06-2021","nav":"44.65650"},{"date":"24-06-2021","nav":"44.54710"},{"date":"23-06-2021","nav":"44.42760"},{"date":"22-06-2021","nav":"44.51710"},{"date":"21-06-2021","nav":"44.50010"},{"date":"18-06-2021","nav":"44.42510"},{"date":"17-06-2021","nav":"44.46590"},{"date":"16-06-2021","nav":"44.57810"},{"date":"15-06-2021","nav":"44.72300"},{"date":"14-06-2021","nav":"44.54950"},{"date":"11-06-2021","nav":"44.59760"},{"date":"10-06-2021","nav":"44.56610"},{"date":"09-06-2021","nav":"44.22760"},{"date":"08-06-2021","nav":"44.30740"},{"date":"07-06-2021","nav":"44.22600"},{"date":"04-06-2021","nav":"44.08790"},{"date":"03-06-2021","nav":"44.17260"},{"date":"02-06-2021","nav":"44.00250"},{"date":"01-06-2021","nav":"43.96720"},{"date":"31-05-2021","nav":"43.97430"},{"date":"28-05-2021","nav":"43.71210"},{"date":"27-05-2021","nav":"43.73680"},{"date":"26-05-2021","nav":"43.68060"},{"date":"25-05-2021","nav":"43.55620"},{"date":"24-05-2021","nav":"43.54160"},{"date":"21-05-2021","nav":"43.47470"},{"date":"20-05-2021","nav":"43.20650"},{"date":"19-05-2021","nav":"43.29390"},{"date":"18-05-2021","nav":"43.38310"},{"date":"17-05-2021","nav":"43.18150"},{"date":"14-05-2021","nav":"42.90640"},{"date":"12-05-2021","nav":"42.90990"},{"date":"11-05-2021","nav":"43.08030"},{"date":"10-05-2021","nav":"43.17130"},{"date":"07-05-2021","nav":"43.01640"},{"date":"06-05-2021","nav":"42.94840"},{"date":"05-05-2021","nav":"42.81820"},{"date":"04-05-2021","nav":"42.61170"},{"date":"03-05-2021","nav":"42.76010"},{"date":"30-04-2021","nav":"42.71830"},{"date":"29-04-2021","nav":"42.94650"},{"date":"28-04-2021","nav":"42.93850"},{"date":"27-04-2021","nav":"42.76280"},{"date":"26-04-2021","nav":"42.56270"},{"date":"23-04-2021","nav":"42.45090"},{"date":"22-04-2021","nav":"42.50810"},{"date":"20-04-2021","nav":"42.40640"},{"date":"19-04-2021","nav":"42.44930"},{"date":"16-04-2021","nav":"42.66180"},{"date":"15-04-2021","nav":"42.56110"},{"date":"13-04-2021","nav":"42.46330"},{"date":"12-04-2021","nav":"42.35390"},{"date":"09-04-2021","nav":"42.97800"},{"date":"08-04-2021","nav":"42.94510"},{"date":"07-04-2021","nav":"42.80910"},{"date":"06-04-2021","nav":"42.56950"},{"date":"05-04-2021","nav":"42.55110"},{"date":"01-04-2021","nav":"42.80250"},{"date":"31-03-2021","nav":"42.62140"},{"date":"30-03-2021","nav":"42.70670"},{"date":"26-03-2021","nav":"42.34530"},{"date":"25-03-2021","nav":"42.14710"},{"date":"24-03-2021","nav":"42.45140"},{"date":"23-03-2021","nav":"42.74160"},{"date":"22-03-2021","nav":"42.60910"},{"date":"19-03-2021","nav":"42.63990"},{"date":"18-03-2021","nav":"42.41490"},{"date":"17-03-2021","nav":"42.62700"},{"date":"16-03-2021","nav":"42.89940"},{"date":"15-03-2021","nav":"42.86230"},{"date":"12-03-2021","nav":"42.95770"},{"date":"10-03-2021","nav":"43.16610"},{"date":"09-03-2021","nav":"43.04140"},{"date":"08-03-2021","nav":"42.94080"},{"date":"05-03-2021","nav":"42.89520"},{"date":"04-03-2021","nav":"43.09520"},{"date":"03-03-2021","nav":"43.23290"},{"date":"02-03-2021","nav":"42.85070"},{"date":"01-03-2021","nav":"42.64790"},{"date":"26-02-2021","nav":"42.46200"},{"date":"25-02-2021","nav":"43.02780"},{"date":"24-02-2021","nav":"42.95050"},{"date":"23-02-2021","nav":"42.68160"},{"date":"22-02-2021","nav":"42.59160"},{"date":"19-02-2021","nav":"42.88490"},{"date":"18-02-2021","nav":"43.10770"},{"date":"17-02-2021","nav":"43.12330"},{"date":"16-02-2021","nav":"43.24950"},{"date":"15-02-2021","nav":"43.25060"},{"date":"12-02-2021","nav":"43.12380"},{"date":"11-02-2021","nav":"43.18430"},{"date":"10-02-2021","nav":"43.10320"},{"date":"09-02-2021","nav":"43.15070"},{"date":"08-02-2021","nav":"43.02800"},{"date":"05-02-2021","nav":"42.75060"},{"date":"04-02-2021","nav":"42.77560"},{"date":"03-02-2021","nav":"42.63010"},{"date":"02-02-2021","nav":"42.46290"},{"date":"01-02-2021","nav":"42.03810"},{"date":"29-01-2021","nav":"41.43480"},{"date":"28-01-2021","nav":"41.69260"},{"date":"27-01-2021","nav":"41.84780"},{"date":"25-01-2021","nav":"42.12520"},{"date":"22-01-2021","nav":"42.27040"},{"date":"21-01-2021","nav":"42.49190"},{"date":"20-01-2021","nav":"42.56060"},{"date":"19-01-2021","nav":"42.40710"},{"date":"18-01-2021","nav":"42.17070"},{"date":"15-01-2021","nav":"42.43780"},{"date":"14-01-2021","nav":"42.58110"},{"date":"13-01-2021","nav":"42.53570"},{"date":"12-01-2021","nav":"42.55770"},{"date":"11-01-2021","nav":"42.50140"},{"date":"08-01-2021","nav":"42.45580"},{"date":"07-01-2021","nav":"42.20160"},{"date":"06-01-2021","nav":"42.20380"},{"date":"05-01-2021","nav":"42.22630"},{"date":"04-01-2021","nav":"42.12020"},{"date":"01-01-2021","nav":"41.92200"},{"date":"31-12-2020","nav":"41.85050"},{"date":"30-12-2020","nav":"41.86930"},{"date":"29-12-2020","nav":"41.82760"},{"date":"28-12-2020","nav":"41.68170"},{"date":"24-12-2020","nav":"41.50370"},{"date":"23-12-2020","nav":"41.29750"},{"date":"22-12-2020","nav":"41.00170"},{"date":"21-12-2020","nav":"40.84960"},{"date":"18-12-2020","nav":"41.46720"},{"date":"17-12-2020","nav":"41.38070"},{"date":"16-12-2020","nav":"41.34770"},{"date":"15-12-2020","nav":"41.20280"},{"date":"14-12-2020","nav":"41.20970"},{"date":"11-12-2020","nav":"41.13880"},{"date":"10-12-2020","nav":"41.07930"},{"date":"09-12-2020","nav":"41.22130"},{"date":"08-12-2020","nav":"41.08700"},{"date":"07-12-2020","nav":"40.99300"},{"date":"04-12-2020","nav":"40.86820"},{"date":"03-12-2020","nav":"40.63200"},{"date":"02-12-2020","nav":"40.57470"},{"date":"01-12-2020","nav":"40.51600"},{"date":"27-11-2020","nav":"40.30330"},{"date":"26-11-2020","nav":"40.33630"},{"date":"25-11-2020","nav":"40.17220"},{"date":"24-11-2020","nav":"40.50570"},{"date":"23-11-2020","nav":"40.38920"},{"date":"20-11-2020","nav":"40.30070"},{"date":"19-11-2020","nav":"40.15540"},{"date":"18-11-2020","nav":"40.42140"},{"date":"17-11-2020","nav":"40.40650"},{"date":"13-11-2020","nav":"40.16890"},{"date":"12-11-2020","nav":"40.11110"},{"date":"11-11-2020","nav":"40.13480"},{"date":"10-11-2020","nav":"39.95380"},{"date":"09-11-2020","nav":"39.91790"},{"date":"06-11-2020","nav":"39.60850"},{"date":"05-11-2020","nav":"39.43250"},{"date":"04-11-2020","nav":"39.17540"},{"date":"03-11-2020","nav":"38.98310"},{"date":"02-11-2020","nav":"38.83240"},{"date":"30-10-2020","nav":"38.77220"},{"date":"29-10-2020","nav":"38.80600"},{"date":"28-10-2020","nav":"38.90140"},{"date":"27-10-2020","nav":"39.08220"},{"date":"26-10-2020","nav":"38.87820"},{"date":"23-10-2020","nav":"39.12190"},{"date":"22-10-2020","nav":"39.03800"},{"date":"21-10-2020","nav":"39.03920"},{"date":"20-10-2020","nav":"38.96320"},{"date":"19-10-2020","nav":"38.90300"},{"date":"16-10-2020","nav":"38.81570"},{"date":"15-10-2020","nav":"38.62180"},{"date":"14-10-2020","nav":"39.01310"},{"date":"13-10-2020","nav":"38.94980"},{"date":"12-10-2020","nav":"38.97800"},{"date":"09-10-2020","nav":"38.97200"},{"date":"08-10-2020","nav":"38.87820"},{"date":"07-10-2020","nav":"38.67620"},{"date":"06-10-2020","nav":"38.61360"},{"date":"05-10-2020","nav":"38.40780"},{"date":"01-10-2020","nav":"38.25230"},{"date":"30-09-2020","nav":"38.03310"},{"date":"29-09-2020","nav":"37.96280"},{"date":"28-09-2020","nav":"37.92990"},{"date":"25-09-2020","nav":"37.61680"},{"date":"24-09-2020","nav":"37.15640"},{"date":"23-09-2020","nav":"37.80540"},{"date":"22-09-2020","nav":"37.92600"},{"date":"21-09-2020","nav":"38.11960"},{"date":"18-09-2020","nav":"38.65130"},{"date":"17-09-2020","nav":"38.57420"},{"date":"16-09-2020","nav":"38.70280"},{"date":"15-09-2020","nav":"38.54850"},{"date":"14-09-2020","nav":"38.31130"},{"date":"11-09-2020","nav":"38.27590"},{"date":"10-09-2020","nav":"38.24470"},{"date":"09-09-2020","nav":"37.96840"},{"date":"08-09-2020","nav":"38.01610"},{"date":"07-09-2020","nav":"38.10950"},{"date":"04-09-2020","nav":"38.14140"},{"date":"03-09-2020","nav":"38.49330"},{"date":"02-09-2020","nav":"38.54340"},{"date":"01-09-2020","nav":"38.39480"},{"date":"31-08-2020","nav":"38.22350"},{"date":"28-08-2020","nav":"38.72450"},{"date":"27-08-2020","nav":"38.60840"},{"date":"26-08-2020","nav":"38.62070"},{"date":"25-08-2020","nav":"38.57930"},{"date":"24-08-2020","nav":"38.60940"},{"date":"21-08-2020","nav":"38.46770"},{"date":"20-08-2020","nav":"38.43190"},{"date":"19-08-2020","nav":"38.58740"},{"date":"18-08-2020","nav":"38.56360"},{"date":"17-08-2020","nav":"38.24300"},{"date":"14-08-2020","nav":"38.17830"},{"date":"13-08-2020","nav":"38.34730"},{"date":"12-08-2020","nav":"38.27830"},{"date":"11-08-2020","nav":"38.42760"},{"date":"10-08-2020","nav":"38.53410"},{"date":"07-08-2020","nav":"38.40340"},{"date":"06-08-2020","nav":"38.36460"},{"date":"05-08-2020","nav":"38.04190"},{"date":"04-08-2020","nav":"37.94310"},{"date":"03-08-2020","nav":"37.63410"},{"date":"31-07-2020","nav":"37.89460"},{"date":"30-07-2020","nav":"37.77180"},{"date":"29-07-2020","nav":"37.79210"},{"date":"28-07-2020","nav":"37.87090"},{"date":"27-07-2020","nav":"37.55690"},{"date":"24-07-2020","nav":"37.65260"},{"date":"23-07-2020","nav":"37.60340"},{"date":"22-07-2020","nav":"37.36920"},{"date":"21-07-2020","nav":"37.42510"},{"date":"20-07-2020","nav":"37.20990"},{"date":"17-07-2020","nav":"36.93660"},{"date":"16-07-2020","nav":"36.57170"},{"date":"15-07-2020","nav":"36.25540"},{"date":"14-07-2020","nav":"36.27180"},{"date":"13-07-2020","nav":"36.67950"},{"date":"10-07-2020","nav":"36.59720"},{"date":"09-07-2020","nav":"36.62180"},{"date":"08-07-2020","nav":"36.40610"},{"date":"07-07-2020","nav":"36.68220"},{"date":"06-07-2020","nav":"36.51500"},{"date":"03-07-2020","nav":"36.09920"},{"date":"02-07-2020","nav":"35.92940"},{"date":"01-07-2020","nav":"35.73590"},{"date":"30-06-2020","nav":"35.47270"},{"date":"29-06-2020","nav":"35.45060"},{"date":"26-06-2020","nav":"35.60710"},{"date":"25-06-2020","nav":"35.36170"},{"date":"24-06-2020","nav":"35.29480"},{"date":"23-06-2020","nav":"35.73790"},{"date":"22-06-2020","nav":"35.32380"},{"date":"19-06-2020","nav":"35.08970"},{"date":"18-06-2020","nav":"34.72010"},{"date":"17-06-2020","nav":"34.30270"},{"date":"16-06-2020","nav":"34.31510"},{"date":"15-06-2020","nav":"34.15520"},{"date":"12-06-2020","nav":"34.43400"},{"date":"11-06-2020","nav":"34.22760"},{"date":"10-06-2020","nav":"34.79780"},{"date":"09-06-2020","nav":"34.66370"},{"date":"08-06-2020","nav":"34.97150"},{"date":"05-06-2020","nav":"34.97890"},{"date":"04-06-2020","nav":"34.50670"},{"date":"03-06-2020","nav":"34.50380"},{"date":"02-06-2020","nav":"34.28550"},{"date":"01-06-2020","nav":"34.00420"},{"date":"29-05-2020","nav":"33.41020"},{"date":"28-05-2020","nav":"33.17310"},{"date":"27-05-2020","nav":"32.73730"},{"date":"26-05-2020","nav":"32.20650"},{"date":"22-05-2020","nav":"32.22060"},{"date":"21-05-2020","nav":"32.34890"},{"date":"20-05-2020","nav":"32.21580"},{"date":"19-05-2020","nav":"31.74640"},{"date":"18-05-2020","nav":"31.59270"},{"date":"15-05-2020","nav":"32.41630"},{"date":"14-05-2020","nav":"32.48440"},{"date":"13-05-2020","nav":"32.92960"},{"date":"12-05-2020","nav":"32.43700"},{"date":"11-05-2020","nav":"32.47210"},{"date":"08-05-2020","nav":"32.51720"},{"date":"07-05-2020","nav":"32.36490"},{"date":"06-05-2020","nav":"32.60950"},{"date":"05-05-2020","nav":"32.40360"},{"date":"04-05-2020","nav":"32.74910"},{"date":"30-04-2020","nav":"34.14950"},{"date":"29-04-2020","nav":"33.48020"},{"date":"28-04-2020","nav":"33.14690"},{"date":"27-04-2020","nav":"32.98480"},{"date":"24-04-2020","nav":"32.69400"},{"date":"23-04-2020","nav":"33.28810"},{"date":"22-04-2020","nav":"32.94570"},{"date":"21-04-2020","nav":"32.47120"},{"date":"20-04-2020","nav":"33.29050"},{"date":"17-04-2020","nav":"33.39310"},{"date":"16-04-2020","nav":"32.66050"},{"date":"15-04-2020","nav":"32.46170"},{"date":"13-04-2020","nav":"32.36720"},{"date":"09-04-2020","nav":"32.44210"},{"date":"08-04-2020","nav":"31.45360"},{"date":"07-04-2020","nav":"31.50880"},{"date":"03-04-2020","nav":"29.49010"},{"date":"01-04-2020","nav":"29.98950"},{"date":"31-03-2020","nav":"30.87370"},{"date":"30-03-2020","nav":"30.16190"},{"date":"27-03-2020","nav":"30.88510"},{"date":"26-03-2020","nav":"30.78290"},{"date":"25-03-2020","nav":"29.97800"},{"date":"24-03-2020","nav":"28.76940"},{"date":"23-03-2020","nav":"28.17900"},{"date":"20-03-2020","nav":"31.22820"},{"date":"19-03-2020","nav":"30.16890"},{"date":"18-03-2020","nav":"30.80360"},{"date":"17-03-2020","nav":"31.90290"},{"date":"16-03-2020","nav":"32.54690"},{"date":"13-03-2020","nav":"34.26930"},{"date":"12-03-2020","nav":"33.73510"},{"date":"11-03-2020","nav":"35.50520"},{"date":"09-03-2020","nav":"35.61290"},{"date":"06-03-2020","nav":"36.54150"},{"date":"05-03-2020","nav":"36.80300"},{"date":"04-03-2020","nav":"36.74720"},{"date":"03-03-2020","nav":"36.78620"},{"date":"02-03-2020","nav":"36.52050"},{"date":"28-02-2020","nav":"36.70260"},{"date":"27-02-2020","nav":"37.17730"},{"date":"26-02-2020","nav":"37.21690"},{"date":"25-02-2020","nav":"37.34470"},{"date":"24-02-2020","nav":"37.49530"},{"date":"20-02-2020","nav":"37.55940"},{"date":"19-02-2020","nav":"37.58000"},{"date":"18-02-2020","nav":"37.36500"},{"date":"17-02-2020","nav":"37.39660"},{"date":"14-02-2020","nav":"37.44620"},{"date":"13-02-2020","nav":"37.54310"},{"date":"12-02-2020","nav":"37.46020"},{"date":"11-02-2020","nav":"37.38360"},{"date":"10-02-2020","nav":"37.33580"},{"date":"07-02-2020","nav":"37.43070"},{"date":"06-02-2020","nav":"37.41380"},{"date":"05-02-2020","nav":"37.23960"},{"date":"04-02-2020","nav":"37.13860"},{"date":"03-02-2020","nav":"36.87840"},{"date":"31-01-2020","nav":"37.12950"},{"date":"30-01-2020","nav":"37.19800"},{"date":"29-01-2020","nav":"37.29780"},{"date":"28-01-2020","nav":"37.25890"},{"date":"27-01-2020","nav":"37.37170"},{"date":"24-01-2020","nav":"37.39920"},{"date":"23-01-2020","nav":"37.28020"},{"date":"22-01-2020","nav":"37.13310"},{"date":"21-01-2020","nav":"37.08690"},{"date":"20-01-2020","nav":"37.13650"},{"date":"17-01-2020","nav":"37.25600"},{"date":"16-01-2020","nav":"37.22730"},{"date":"15-01-2020","nav":"37.18760"},{"date":"14-01-2020","nav":"37.19560"},{"date":"13-01-2020","nav":"37.22540"},{"date":"10-01-2020","nav":"37.10020"},{"date":"09-01-2020","nav":"37.13950"},{"date":"08-01-2020","nav":"36.98270"},{"date":"07-01-2020","nav":"36.88970"},{"date":"06-01-2020","nav":"36.80100"},{"date":"03-01-2020","nav":"36.96210"},{"date":"02-01-2020","nav":"36.91470"},{"date":"01-01-2020","nav":"36.74800"},{"date":"31-12-2019","nav":"36.71050"},{"date":"30-12-2019","nav":"36.76190"},{"date":"27-12-2019","nav":"36.73870"},{"date":"26-12-2019","nav":"36.57460"},{"date":"24-12-2019","nav":"36.61050"},{"date":"23-12-2019","nav":"36.65550"},{"date":"20-12-2019","nav":"36.69130"},{"date":"19-12-2019","nav":"36.61220"},{"date":"18-12-2019","nav":"36.59870"},{"date":"17-12-2019","nav":"36.55750"},{"date":"16-12-2019","nav":"36.44930"},{"date":"13-12-2019","nav":"36.49780"},{"date":"12-12-2019","nav":"36.33670"},{"date":"11-12-2019","nav":"36.25220"},{"date":"10-12-2019","nav":"36.33290"},{"date":"09-12-2019","nav":"36.45960"},{"date":"06-12-2019","nav":"36.50470"},{"date":"05-12-2019","nav":"36.66470"},{"date":"04-12-2019","nav":"36.72380"},{"date":"03-12-2019","nav":"36.57210"},{"date":"02-12-2019","nav":"36.69680"},{"date":"29-11-2019","nav":"36.73140"},{"date":"28-11-2019","nav":"36.84740"},{"date":"27-11-2019","nav":"36.73060"},{"date":"26-11-2019","nav":"36.62140"},{"date":"25-11-2019","nav":"36.65160"},{"date":"22-11-2019","nav":"36.48930"},{"date":"21-11-2019","nav":"36.57460"},{"date":"20-11-2019","nav":"36.65850"},{"date":"19-11-2019","nav":"36.53600"},{"date":"18-11-2019","nav":"36.42650"},{"date":"15-11-2019","nav":"36.44510"},{"date":"14-11-2019","nav":"36.37070"},{"date":"13-11-2019","nav":"36.33900"},{"date":"11-11-2019","nav":"36.44680"},{"date":"08-11-2019","nav":"36.42730"},{"date":"07-11-2019","nav":"36.52360"},{"date":"06-11-2019","nav":"36.48200"},{"date":"05-11-2019","nav":"36.44440"},{"date":"04-11-2019","nav":"36.55900"},{"date":"01-11-2019","nav":"36.50660"},{"date":"31-10-2019","nav":"36.47060"},{"date":"30-10-2019","nav":"36.33230"},{"date":"29-10-2019","nav":"36.20230"},{"date":"25-10-2019","nav":"35.95280"},{"date":"24-10-2019","nav":"35.80310"},{"date":"23-10-2019","nav":"35.86890"},{"date":"22-10-2019","nav":"35.83030"},{"date":"18-10-2019","nav":"35.96060"},{"date":"17-10-2019","nav":"35.79790"},{"date":"16-10-2019","nav":"35.57600"},{"date":"15-10-2019","nav":"35.51420"},{"date":"14-10-2019","nav":"35.40440"},{"date":"11-10-2019","nav":"35.31010"},{"date":"10-10-2019","nav":"35.24840"},{"date":"09-10-2019","nav":"35.45980"},{"date":"07-10-2019","nav":"35.06220"},{"date":"04-10-2019","nav":"35.20130"},{"date":"03-10-2019","nav":"35.43210"},{"date":"01-10-2019","nav":"35.44080"},{"date":"30-09-2019","nav":"35.78350"},{"date":"27-09-2019","nav":"35.89370"},{"date":"26-09-2019","nav":"35.98870"},{"date":"25-09-2019","nav":"35.77280"},{"date":"24-09-2019","nav":"36.00730"},{"date":"23-09-2019","nav":"36.04830"},{"date":"20-09-2019","nav":"35.46180"},{"date":"19-09-2019","nav":"34.58670"},{"date":"18-09-2019","nav":"34.88310"},{"date":"17-09-2019","nav":"34.84970"},{"date":"16-09-2019","nav":"35.17770"},{"date":"13-09-2019","nav":"35.23890"},{"date":"12-09-2019","nav":"35.28330"},{"date":"11-09-2019","nav":"35.07840"},{"date":"09-09-2019","nav":"35.06230"},{"date":"06-09-2019","nav":"34.97520"},{"date":"05-09-2019","nav":"34.93320"},{"date":"04-09-2019","nav":"34.88170"},{"date":"03-09-2019","nav":"34.78510"},{"date":"30-08-2019","nav":"35.09280"},{"date":"29-08-2019","nav":"34.97530"},{"date":"28-08-2019","nav":"35.12490"},{"date":"27-08-2019","nav":"35.28070"},{"date":"26-08-2019","nav":"35.17580"},{"date":"23-08-2019","nav":"34.66010"},{"date":"22-08-2019","nav":"34.58320"},{"date":"21-08-2019","nav":"34.78720"},{"date":"20-08-2019","nav":"34.99340"},{"date":"19-08-2019","nav":"35.04840"},{"date":"16-08-2019","nav":"35.01950"},{"date":"14-08-2019","nav":"34.97500"},{"date":"13-08-2019","nav":"34.80710"},{"date":"09-08-2019","nav":"35.11080"},{"date":"08-08-2019","nav":"34.99040"},{"date":"07-08-2019","nav":"34.72980"},{"date":"06-08-2019","nav":"34.81330"},{"date":"05-08-2019","nav":"34.59310"},{"date":"02-08-2019","nav":"34.65970"},{"date":"01-08-2019","nav":"34.55430"},{"date":"31-07-2019","nav":"34.75510"},{"date":"30-07-2019","nav":"34.73750"},{"date":"29-07-2019","nav":"34.89890"},{"date":"26-07-2019","nav":"34.94290"},{"date":"25-07-2019","nav":"34.90680"},{"date":"24-07-2019","nav":"34.92940"},{"date":"23-07-2019","nav":"35.05600"},{"date":"22-07-2019","nav":"35.09810"},{"date":"19-07-2019","nav":"35.18050"},{"date":"18-07-2019","nav":"35.38830"},{"date":"17-07-2019","nav":"35.53380"},{"date":"16-07-2019","nav":"35.52190"},{"date":"15-07-2019","nav":"35.44300"},{"date":"12-07-2019","nav":"35.43250"},{"date":"11-07-2019","nav":"35.45400"},{"date":"10-07-2019","nav":"35.29300"},{"date":"09-07-2019","nav":"35.37970"},{"date":"08-07-2019","nav":"35.35370"},{"date":"05-07-2019","nav":"35.65660"},{"date":"04-07-2019","nav":"35.76310"},{"date":"03-07-2019","nav":"35.74450"},{"date":"02-07-2019","nav":"35.66480"},{"date":"01-07-2019","nav":"35.64860"},{"date":"28-06-2019","nav":"35.58260"},{"date":"27-06-2019","nav":"35.62120"},{"date":"26-06-2019","nav":"35.60720"},{"date":"25-06-2019","nav":"35.59650"},{"date":"24-06-2019","nav":"35.39450"},{"date":"21-06-2019","nav":"35.37110"},{"date":"20-06-2019","nav":"35.43870"},{"date":"19-06-2019","nav":"35.11500"},{"date":"18-06-2019","nav":"35.16330"},{"date":"17-06-2019","nav":"35.12610"},{"date":"14-06-2019","nav":"35.31970"},{"date":"13-06-2019","nav":"35.40940"},{"date":"12-06-2019","nav":"35.44850"},{"date":"11-06-2019","nav":"35.51270"},{"date":"10-06-2019","nav":"35.49820"},{"date":"07-06-2019","nav":"35.44390"},{"date":"06-06-2019","nav":"35.37150"},{"date":"04-06-2019","nav":"35.62490"},{"date":"03-06-2019","nav":"35.64680"},{"date":"31-05-2019","nav":"35.50520"},{"date":"30-05-2019","nav":"35.49100"},{"date":"29-05-2019","nav":"35.39200"},{"date":"28-05-2019","nav":"35.46630"},{"date":"27-05-2019","nav":"35.46330"},{"date":"24-05-2019","nav":"35.27430"},{"date":"23-05-2019","nav":"34.98970"},{"date":"22-05-2019","nav":"35.08810"},{"date":"21-05-2019","nav":"35.03570"},{"date":"20-05-2019","nav":"35.20950"},{"date":"17-05-2019","nav":"34.73810"},{"date":"16-05-2019","nav":"34.65390"},{"date":"15-05-2019","nav":"34.61030"},{"date":"14-05-2019","nav":"34.73740"},{"date":"13-05-2019","nav":"34.54590"},{"date":"10-05-2019","nav":"34.76270"},{"date":"09-05-2019","nav":"34.76760"},{"date":"08-05-2019","nav":"34.78720"},{"date":"07-05-2019","nav":"35.07790"},{"date":"06-05-2019","nav":"35.08020"},{"date":"03-05-2019","nav":"35.14430"},{"date":"02-05-2019","nav":"35.15600"},{"date":"30-04-2019","nav":"35.30230"},{"date":"26-04-2019","nav":"35.39230"},{"date":"25-04-2019","nav":"35.22490"},{"date":"24-04-2019","nav":"35.34910"},{"date":"23-04-2019","nav":"35.21120"},{"date":"22-04-2019","nav":"35.25410"},{"date":"18-04-2019","nav":"35.44160"},{"date":"16-04-2019","nav":"35.60010"},{"date":"15-04-2019","nav":"35.50270"},{"date":"12-04-2019","nav":"35.53540"},{"date":"11-04-2019","nav":"35.42000"},{"date":"10-04-2019","nav":"35.43110"},{"date":"09-04-2019","nav":"35.56380"},{"date":"08-04-2019","nav":"35.47210"},{"date":"05-04-2019","nav":"35.51610"},{"date":"04-04-2019","nav":"35.41840"},{"date":"03-04-2019","nav":"35.42540"},{"date":"02-04-2019","nav":"35.59580"},{"date":"01-04-2019","nav":"35.58320"},{"date":"29-03-2019","nav":"35.47650"},{"date":"28-03-2019","nav":"35.39020"},{"date":"27-03-2019","nav":"35.23810"},{"date":"26-03-2019","nav":"35.25040"},{"date":"25-03-2019","nav":"35.13260"},{"date":"22-03-2019","nav":"35.28550"},{"date":"20-03-2019","nav":"35.28870"},{"date":"19-03-2019","nav":"35.33360"},{"date":"18-03-2019","nav":"35.21890"},{"date":"15-03-2019","nav":"35.26300"},{"date":"14-03-2019","nav":"35.10700"},{"date":"13-03-2019","nav":"35.10950"},{"date":"12-03-2019","nav":"35.10060"},{"date":"11-03-2019","nav":"34.94790"},{"date":"08-03-2019","nav":"34.76890"},{"date":"07-03-2019","nav":"34.82930"},{"date":"06-03-2019","nav":"34.83930"},{"date":"05-03-2019","nav":"34.74910"},{"date":"01-03-2019","nav":"34.61500"},{"date":"28-02-2019","nav":"34.47530"},{"date":"27-02-2019","nav":"34.47650"},{"date":"26-02-2019","nav":"34.51250"},{"date":"25-02-2019","nav":"34.57230"},{"date":"22-02-2019","nav":"34.41520"},{"date":"21-02-2019","nav":"34.37510"},{"date":"20-02-2019","nav":"34.33870"},{"date":"19-02-2019","nav":"34.12330"},{"date":"18-02-2019","nav":"34.10370"},{"date":"15-02-2019","nav":"34.16630"},{"date":"14-02-2019","nav":"34.23030"},{"date":"13-02-2019","nav":"34.24190"},{"date":"12-02-2019","nav":"34.33750"},{"date":"11-02-2019","nav":"34.46740"},{"date":"08-02-2019","nav":"34.56900"},{"date":"07-02-2019","nav":"34.85060"},{"date":"06-02-2019","nav":"34.78970"},{"date":"05-02-2019","nav":"34.61770"},{"date":"04-02-2019","nav":"34.64010"},{"date":"01-02-2019","nav":"34.80280"},{"date":"31-01-2019","nav":"34.78570"},{"date":"30-01-2019","nav":"34.64310"},{"date":"29-01-2019","nav":"34.59120"},{"date":"28-01-2019","nav":"34.52510"},{"date":"25-01-2019","nav":"34.70820"},{"date":"24-01-2019","nav":"34.82000"},{"date":"23-01-2019","nav":"34.81720"},{"date":"22-01-2019","nav":"34.94960"},{"date":"21-01-2019","nav":"34.94010"},{"date":"18-01-2019","nav":"35.02090"},{"date":"17-01-2019","nav":"35.18810"},{"date":"16-01-2019","nav":"35.19790"},{"date":"15-01-2019","nav":"35.16870"},{"date":"14-01-2019","nav":"35.01160"},{"date":"11-01-2019","nav":"35.06040"},{"date":"10-01-2019","nav":"35.07140"},{"date":"09-01-2019","nav":"35.05780"},{"date":"08-01-2019","nav":"35.00260"},{"date":"07-01-2019","nav":"34.90930"},{"date":"04-01-2019","nav":"34.84180"},{"date":"03-01-2019","nav":"34.77050"},{"date":"02-01-2019","nav":"34.94420"},{"date":"01-01-2019","nav":"35.06920"},{"date":"31-12-2018","nav":"35.03700"},{"date":"28-12-2018","nav":"35.01830"},{"date":"27-12-2018","nav":"34.85140"},{"date":"26-12-2018","nav":"34.79870"},{"date":"24-12-2018","nav":"34.73920"},{"date":"21-12-2018","nav":"34.81880"},{"date":"20-12-2018","nav":"35.10850"},{"date":"19-12-2018","nav":"35.12080"},{"date":"18-12-2018","nav":"34.99000"},{"date":"17-12-2018","nav":"34.91600"},{"date":"14-12-2018","nav":"34.83190"},{"date":"13-12-2018","nav":"34.77200"},{"date":"12-12-2018","nav":"34.65860"},{"date":"11-12-2018","nav":"34.34030"},{"date":"10-12-2018","nav":"34.17840"},{"date":"07-12-2018","nav":"34.39220"},{"date":"06-12-2018","nav":"34.33140"},{"date":"05-12-2018","nav":"34.51660"},{"date":"04-12-2018","nav":"34.74510"},{"date":"03-12-2018","nav":"34.70890"},{"date":"30-11-2018","nav":"34.69790"},{"date":"29-11-2018","nav":"34.63550"},{"date":"28-11-2018","nav":"34.47790"},{"date":"27-11-2018","nav":"34.50980"},{"date":"26-11-2018","nav":"34.45790"},{"date":"22-11-2018","nav":"34.43090"},{"date":"21-11-2018","nav":"34.57240"},{"date":"20-11-2018","nav":"34.58900"},{"date":"19-11-2018","nav":"34.80190"},{"date":"16-11-2018","nav":"34.68860"},{"date":"15-11-2018","nav":"34.66190"},{"date":"14-11-2018","nav":"34.60910"},{"date":"13-11-2018","nav":"34.67630"},{"date":"12-11-2018","nav":"34.58750"},{"date":"09-11-2018","nav":"34.80720"},{"date":"06-11-2018","nav":"34.69020"},{"date":"05-11-2018","nav":"34.71240"},{"date":"02-11-2018","nav":"34.80550"},{"date":"01-11-2018","nav":"34.64120"},{"date":"31-10-2018","nav":"34.67030"},{"date":"30-10-2018","nav":"34.37310"},{"date":"29-10-2018","nav":"34.39950"},{"date":"26-10-2018","nav":"33.96360"},{"date":"25-10-2018","nav":"34.03170"},{"date":"24-10-2018","nav":"34.27900"},{"date":"23-10-2018","nav":"34.19060"},{"date":"22-10-2018","nav":"34.35730"},{"date":"19-10-2018","nav":"34.40510"},{"date":"17-10-2018","nav":"34.51140"},{"date":"16-10-2018","nav":"34.80160"},{"date":"15-10-2018","nav":"34.53140"},{"date":"12-10-2018","nav":"34.34730"},{"date":"11-10-2018","nav":"34.03340"},{"date":"10-10-2018","nav":"34.39170"},{"date":"09-10-2018","nav":"34.17540"},{"date":"08-10-2018","nav":"34.21160"},{"date":"05-10-2018","nav":"34.33060"},{"date":"04-10-2018","nav":"34.74250"},{"date":"03-10-2018","nav":"35.00950"},{"date":"01-10-2018","nav":"35.00980"},{"date":"28-09-2018","nav":"34.86890"},{"date":"27-09-2018","nav":"34.99130"},{"date":"26-09-2018","nav":"35.21070"},{"date":"25-09-2018","nav":"35.14790"},{"date":"24-09-2018","nav":"35.04620"},{"date":"21-09-2018","nav":"35.42480"},{"date":"19-09-2018","nav":"35.52620"},{"date":"18-09-2018","nav":"35.55810"},{"date":"17-09-2018","nav":"35.69100"},{"date":"14-09-2018","nav":"35.81660"},{"date":"12-09-2018","nav":"35.54050"},{"date":"11-09-2018","nav":"35.47320"},{"date":"10-09-2018","nav":"35.61050"},{"date":"07-09-2018","nav":"35.81910"},{"date":"06-09-2018","nav":"35.67540"},{"date":"05-09-2018","nav":"35.53040"},{"date":"04-09-2018","nav":"35.55700"},{"date":"03-09-2018","nav":"35.78010"},{"date":"31-08-2018","nav":"35.89200"},{"date":"30-08-2018","nav":"35.81150"},{"date":"29-08-2018","nav":"35.71210"},{"date":"28-08-2018","nav":"35.72620"},{"date":"27-08-2018","nav":"35.73170"},{"date":"24-08-2018","nav":"35.53820"},{"date":"23-08-2018","nav":"35.58680"},{"date":"21-08-2018","nav":"35.53960"},{"date":"20-08-2018","nav":"35.44170"},{"date":"17-08-2018","nav":"35.40920"},{"date":"16-08-2018","nav":"35.27040"},{"date":"14-08-2018","nav":"35.25990"},{"date":"13-08-2018","nav":"35.17010"},{"date":"10-08-2018","nav":"35.22710"},{"date":"09-08-2018","nav":"35.32230"},{"date":"08-08-2018","nav":"35.24630"},{"date":"07-08-2018","nav":"35.23830"},{"date":"06-08-2018","nav":"35.29230"},{"date":"03-08-2018","nav":"35.24250"},{"date":"02-08-2018","nav":"35.11760"},{"date":"01-08-2018","nav":"35.19580"},{"date":"31-07-2018","nav":"35.20770"},{"date":"30-07-2018","nav":"35.20420"},{"date":"27-07-2018","nav":"35.08670"},{"date":"26-07-2018","nav":"34.87470"},{"date":"25-07-2018","nav":"34.82730"},{"date":"24-07-2018","nav":"34.85790"},{"date":"23-07-2018","nav":"34.54890"},{"date":"20-07-2018","nav":"34.46010"},{"date":"19-07-2018","nav":"34.34520"},{"date":"18-07-2018","nav":"34.43610"},{"date":"17-07-2018","nav":"34.59000"},{"date":"16-07-2018","nav":"34.40980"},{"date":"13-07-2018","nav":"34.72980"},{"date":"12-07-2018","nav":"34.81760"},{"date":"11-07-2018","nav":"34.78950"},{"date":"10-07-2018","nav":"34.85820"},{"date":"09-07-2018","nav":"34.75350"},{"date":"06-07-2018","nav":"34.55360"},{"date":"05-07-2018","nav":"34.54800"},{"date":"04-07-2018","nav":"34.60020"},{"date":"03-07-2018","nav":"34.55230"},{"date":"02-07-2018","nav":"34.44700"},{"date":"29-06-2018","nav":"34.58340"},{"date":"28-06-2018","nav":"34.42160"},{"date":"27-06-2018","nav":"34.56700"},{"date":"26-06-2018","nav":"34.69580"},{"date":"25-06-2018","nav":"34.72270"},{"date":"22-06-2018","nav":"34.89590"},{"date":"21-06-2018","nav":"34.79910"},{"date":"20-06-2018","nav":"34.85780"},{"date":"19-06-2018","nav":"34.82170"},{"date":"18-06-2018","nav":"35.03530"},{"date":"15-06-2018","nav":"34.99310"},{"date":"14-06-2018","nav":"35.00400"},{"date":"13-06-2018","nav":"35.06680"},{"date":"12-06-2018","nav":"35.05030"},{"date":"11-06-2018","nav":"34.99900"},{"date":"08-06-2018","nav":"34.94980"},{"date":"07-06-2018","nav":"34.83450"},{"date":"06-06-2018","nav":"34.71790"},{"date":"05-06-2018","nav":"34.56680"},{"date":"04-06-2018","nav":"34.69680"},{"date":"01-06-2018","nav":"34.89690"},{"date":"31-05-2018","nav":"35.14520"},{"date":"30-05-2018","nav":"35.04960"},{"date":"29-05-2018","nav":"34.98120"},{"date":"28-05-2018","nav":"35.10950"},{"date":"25-05-2018","nav":"34.85530"},{"date":"24-05-2018","nav":"34.60130"},{"date":"23-05-2018","nav":"34.48350"},{"date":"22-05-2018","nav":"34.53420"},{"date":"21-05-2018","nav":"34.47030"},{"date":"18-05-2018","nav":"34.62350"},{"date":"17-05-2018","nav":"34.78260"},{"date":"16-05-2018","nav":"34.83640"},{"date":"15-05-2018","nav":"34.94740"},{"date":"14-05-2018","nav":"34.99150"},{"date":"11-05-2018","nav":"35.05000"},{"date":"10-05-2018","nav":"34.96150"},{"date":"09-05-2018","nav":"35.08960"},{"date":"08-05-2018","nav":"35.14450"},{"date":"07-05-2018","nav":"35.08640"},{"date":"04-05-2018","nav":"34.93780"},{"date":"03-05-2018","nav":"35.08490"},{"date":"02-05-2018","nav":"35.18870"},{"date":"30-04-2018","nav":"35.32700"},{"date":"27-04-2018","nav":"35.23940"},{"date":"26-04-2018","nav":"35.16390"},{"date":"25-04-2018","nav":"35.11450"},{"date":"24-04-2018","nav":"35.14310"},{"date":"23-04-2018","nav":"35.16780"},{"date":"20-04-2018","nav":"35.08500"},{"date":"19-04-2018","nav":"35.05250"},{"date":"18-04-2018","nav":"35.00370"},{"date":"17-04-2018","nav":"35.02650"},{"date":"16-04-2018","nav":"34.97660"},{"date":"13-04-2018","nav":"34.91940"},{"date":"12-04-2018","nav":"34.91660"},{"date":"11-04-2018","nav":"34.86180"},{"date":"10-04-2018","nav":"34.84280"},{"date":"09-04-2018","nav":"34.85580"},{"date":"06-04-2018","nav":"34.84680"},{"date":"05-04-2018","nav":"34.76010"},{"date":"04-04-2018","nav":"34.53740"},{"date":"03-04-2018","nav":"34.66240"},{"date":"02-04-2018","nav":"34.56320"},{"date":"28-03-2018","nav":"34.32950"},{"date":"27-03-2018","nav":"34.43730"},{"date":"26-03-2018","nav":"34.29850"},{"date":"23-03-2018","nav":"34.20740"},{"date":"22-03-2018","nav":"34.33750"},{"date":"21-03-2018","nav":"34.41400"},{"date":"20-03-2018","nav":"34.36440"},{"date":"19-03-2018","nav":"34.28250"},{"date":"16-03-2018","nav":"34.47560"},{"date":"15-03-2018","nav":"34.71170"},{"date":"14-03-2018","nav":"34.65850"},{"date":"13-03-2018","nav":"34.63650"},{"date":"12-03-2018","nav":"34.55510"},{"date":"09-03-2018","nav":"34.34110"},{"date":"08-03-2018","nav":"34.37030"},{"date":"07-03-2018","nav":"34.30130"},{"date":"06-03-2018","nav":"34.45060"},{"date":"05-03-2018","nav":"34.62950"},{"date":"01-03-2018","nav":"34.72000"},{"date":"28-02-2018","nav":"34.73240"},{"date":"27-02-2018","nav":"34.82690"},{"date":"26-02-2018","nav":"34.86750"},{"date":"23-02-2018","nav":"34.74210"},{"date":"22-02-2018","nav":"34.47370"},{"date":"21-02-2018","nav":"34.51490"},{"date":"20-02-2018","nav":"34.52310"},{"date":"19-02-2018","nav":"34.52430"},{"date":"16-02-2018","nav":"34.73580"},{"date":"15-02-2018","nav":"34.88750"},{"date":"14-02-2018","nav":"34.91920"},{"date":"12-02-2018","nav":"34.90510"},{"date":"09-02-2018","nav":"34.79960"},{"date":"08-02-2018","nav":"34.89080"},{"date":"07-02-2018","nav":"34.68570"},{"date":"06-02-2018","nav":"34.63870"},{"date":"05-02-2018","nav":"34.84920"},{"date":"02-02-2018","nav":"34.86010"},{"date":"01-02-2018","nav":"35.28410"},{"date":"31-01-2018","nav":"35.32840"},{"date":"30-01-2018","nav":"35.44990"},{"date":"29-01-2018","nav":"35.52080"},{"date":"25-01-2018","nav":"35.58570"},{"date":"24-01-2018","nav":"35.59210"},{"date":"23-01-2018","nav":"35.55390"},{"date":"22-01-2018","nav":"35.36130"},{"date":"19-01-2018","nav":"35.32050"},{"date":"18-01-2018","nav":"35.21740"},{"date":"17-01-2018","nav":"35.32450"},{"date":"16-01-2018","nav":"35.15160"},{"date":"15-01-2018","nav":"35.32410"},{"date":"12-01-2018","nav":"35.28720"},{"date":"11-01-2018","nav":"35.21980"},{"date":"10-01-2018","nav":"35.17730"},{"date":"09-01-2018","nav":"35.22700"},{"date":"08-01-2018","nav":"35.22430"},{"date":"05-01-2018","nav":"35.08770"},{"date":"04-01-2018","nav":"34.96760"},{"date":"03-01-2018","nav":"34.79110"},{"date":"02-01-2018","nav":"34.81080"},{"date":"01-01-2018","nav":"34.81650"},{"date":"29-12-2017","nav":"34.86610"},{"date":"28-12-2017","nav":"34.77730"},{"date":"27-12-2017","nav":"34.78240"},{"date":"26-12-2017","nav":"34.80430"},{"date":"22-12-2017","nav":"34.75190"},{"date":"21-12-2017","nav":"34.67720"},{"date":"20-12-2017","nav":"34.61110"},{"date":"19-12-2017","nav":"34.61700"},{"date":"18-12-2017","nav":"34.42470"},{"date":"15-12-2017","nav":"34.31870"},{"date":"14-12-2017","nav":"34.20670"},{"date":"13-12-2017","nav":"34.14680"},{"date":"12-12-2017","nav":"34.25820"},{"date":"11-12-2017","nav":"34.40410"},{"date":"08-12-2017","nav":"34.33820"},{"date":"07-12-2017","nav":"34.20420"},{"date":"06-12-2017","nav":"33.97570"},{"date":"05-12-2017","nav":"34.09760"},{"date":"04-12-2017","nav":"34.18310"},{"date":"01-12-2017","nav":"34.20540"},{"date":"30-11-2017","nav":"34.40080"},{"date":"29-11-2017","nav":"34.51540"},{"date":"28-11-2017","nav":"34.53050"},{"date":"27-11-2017","nav":"34.58190"},{"date":"24-11-2017","nav":"34.54190"},{"date":"23-11-2017","nav":"34.51760"},{"date":"22-11-2017","nav":"34.50650"},{"date":"21-11-2017","nav":"34.49250"},{"date":"20-11-2017","nav":"34.46210"},{"date":"17-11-2017","nav":"34.35960"},{"date":"16-11-2017","nav":"34.21620"},{"date":"15-11-2017","nav":"34.08740"},{"date":"14-11-2017","nav":"34.19940"},{"date":"13-11-2017","nav":"34.32210"},{"date":"10-11-2017","nav":"34.48420"},{"date":"09-11-2017","nav":"34.42300"},{"date":"08-11-2017","nav":"34.37600"},{"date":"07-11-2017","nav":"34.39250"},{"date":"06-11-2017","nav":"34.56740"},{"date":"03-11-2017","nav":"34.49900"},{"date":"02-11-2017","nav":"34.49090"},{"date":"01-11-2017","nav":"34.45990"},{"date":"31-10-2017","nav":"34.34300"},{"date":"30-10-2017","nav":"34.40470"},{"date":"27-10-2017","nav":"34.29920"},{"date":"26-10-2017","nav":"34.27030"},{"date":"25-10-2017","nav":"34.14770"},{"date":"24-10-2017","nav":"33.87840"},{"date":"23-10-2017","nav":"33.76710"},{"date":"18-10-2017","nav":"33.71960"},{"date":"17-10-2017","nav":"33.79860"},{"date":"16-10-2017","nav":"33.79650"},{"date":"13-10-2017","nav":"33.65780"},{"date":"12-10-2017","nav":"33.60670"},{"date":"11-10-2017","nav":"33.47200"},{"date":"10-10-2017","nav":"33.54550"},{"date":"09-10-2017","nav":"33.49890"},{"date":"06-10-2017","nav":"33.49110"},{"date":"05-10-2017","nav":"33.32240"},{"date":"04-10-2017","nav":"33.31880"},{"date":"03-10-2017","nav":"33.30220"},{"date":"29-09-2017","nav":"33.21850"},{"date":"28-09-2017","nav":"33.09850"},{"date":"27-09-2017","nav":"33.00200"},{"date":"26-09-2017","nav":"33.21180"},{"date":"25-09-2017","nav":"33.12520"},{"date":"22-09-2017","nav":"33.32230"},{"date":"21-09-2017","nav":"33.71270"},{"date":"20-09-2017","nav":"33.75620"},{"date":"19-09-2017","nav":"33.74070"},{"date":"18-09-2017","nav":"33.70800"},{"date":"15-09-2017","nav":"33.67700"},{"date":"14-09-2017","nav":"33.64380"},{"date":"13-09-2017","nav":"33.63760"},{"date":"12-09-2017","nav":"33.72640"},{"date":"11-09-2017","nav":"33.59470"},{"date":"08-09-2017","nav":"33.46050"},{"date":"07-09-2017","nav":"33.44320"},{"date":"06-09-2017","nav":"33.37190"},{"date":"05-09-2017","nav":"33.39710"},{"date":"04-09-2017","nav":"33.36530"},{"date":"01-09-2017","nav":"33.41270"},{"date":"31-08-2017","nav":"33.21930"},{"date":"30-08-2017","nav":"33.20670"},{"date":"29-08-2017","nav":"33.05780"},{"date":"28-08-2017","nav":"33.20870"},{"date":"24-08-2017","nav":"33.04150"},{"date":"23-08-2017","nav":"32.96120"},{"date":"22-08-2017","nav":"32.79300"},{"date":"21-08-2017","nav":"32.79360"},{"date":"18-08-2017","nav":"33.00020"},{"date":"17-08-2017","nav":"33.12680"},{"date":"16-08-2017","nav":"33.03240"},{"date":"14-08-2017","nav":"32.85350"},{"date":"11-08-2017","nav":"32.57630"},{"date":"10-08-2017","nav":"32.69060"},{"date":"09-08-2017","nav":"32.92410"},{"date":"08-08-2017","nav":"33.07850"},{"date":"07-08-2017","nav":"33.27990"},{"date":"04-08-2017","nav":"33.20820"},{"date":"03-08-2017","nav":"33.12130"},{"date":"02-08-2017","nav":"33.20350"},{"date":"01-08-2017","nav":"33.29950"},{"date":"31-07-2017","nav":"33.22090"},{"date":"28-07-2017","nav":"33.12680"},{"date":"27-07-2017","nav":"33.20490"},{"date":"26-07-2017","nav":"33.29970"},{"date":"25-07-2017","nav":"33.24050"},{"date":"24-07-2017","nav":"33.19120"},{"date":"21-07-2017","nav":"33.13620"},{"date":"20-07-2017","nav":"33.13910"},{"date":"19-07-2017","nav":"33.18970"},{"date":"18-07-2017","nav":"33.00590"},{"date":"17-07-2017","nav":"33.11970"},{"date":"14-07-2017","nav":"33.06190"},{"date":"13-07-2017","nav":"33.10200"},{"date":"12-07-2017","nav":"32.99460"},{"date":"11-07-2017","nav":"32.92450"},{"date":"10-07-2017","nav":"32.96590"},{"date":"07-07-2017","nav":"32.80900"},{"date":"06-07-2017","nav":"32.88540"},{"date":"05-07-2017","nav":"32.88160"},{"date":"04-07-2017","nav":"32.72330"},{"date":"03-07-2017","nav":"32.79460"},{"date":"30-06-2017","nav":"32.60900"},{"date":"29-06-2017","nav":"32.51000"},{"date":"28-06-2017","nav":"32.44520"},{"date":"27-06-2017","nav":"32.39500"},{"date":"23-06-2017","nav":"32.43330"},{"date":"22-06-2017","nav":"32.55760"},{"date":"21-06-2017","nav":"32.62120"},{"date":"20-06-2017","nav":"32.67890"},{"date":"19-06-2017","nav":"32.61210"},{"date":"16-06-2017","nav":"32.55810"},{"date":"15-06-2017","nav":"32.53420"},{"date":"14-06-2017","nav":"32.58070"},{"date":"13-06-2017","nav":"32.59480"},{"date":"12-06-2017","nav":"32.63280"},{"date":"09-06-2017","nav":"32.74140"},{"date":"08-06-2017","nav":"32.73670"},{"date":"07-06-2017","nav":"32.73940"},{"date":"06-06-2017","nav":"32.67800"},{"date":"05-06-2017","nav":"32.76580"},{"date":"02-06-2017","nav":"32.70210"},{"date":"01-06-2017","nav":"32.64270"},{"date":"31-05-2017","nav":"32.61980"},{"date":"30-05-2017","nav":"32.51630"},{"date":"29-05-2017","nav":"32.38310"},{"date":"26-05-2017","nav":"32.50320"},{"date":"25-05-2017","nav":"32.32650"},{"date":"24-05-2017","nav":"32.06060"},{"date":"23-05-2017","nav":"32.22730"},{"date":"22-05-2017","nav":"32.37980"},{"date":"19-05-2017","nav":"32.52900"},{"date":"18-05-2017","nav":"32.61810"},{"date":"17-05-2017","nav":"32.78040"},{"date":"16-05-2017","nav":"32.76410"},{"date":"15-05-2017","nav":"32.69400"},{"date":"12-05-2017","nav":"32.56240"},{"date":"11-05-2017","nav":"32.55290"},{"date":"10-05-2017","nav":"32.60070"},{"date":"09-05-2017","nav":"32.46460"},{"date":"08-05-2017","nav":"32.43640"},{"date":"05-05-2017","nav":"32.35020"},{"date":"04-05-2017","nav":"32.47440"},{"date":"03-05-2017","nav":"32.34860"},{"date":"02-05-2017","nav":"32.37640"},{"date":"28-04-2017","nav":"32.40630"},{"date":"27-04-2017","nav":"32.37350"},{"date":"26-04-2017","nav":"32.37470"},{"date":"25-04-2017","nav":"32.35780"},{"date":"24-04-2017","nav":"32.20520"},{"date":"21-04-2017","nav":"32.03100"},{"date":"20-04-2017","nav":"32.07100"},{"date":"19-04-2017","nav":"31.96400"},{"date":"18-04-2017","nav":"31.86590"},{"date":"17-04-2017","nav":"31.90940"},{"date":"13-04-2017","nav":"31.83990"},{"date":"12-04-2017","nav":"31.86680"},{"date":"11-04-2017","nav":"31.90340"},{"date":"10-04-2017","nav":"31.78350"},{"date":"07-04-2017","nav":"31.77820"},{"date":"06-04-2017","nav":"31.89540"},{"date":"05-04-2017","nav":"31.92920"},{"date":"03-04-2017","nav":"31.88440"},{"date":"31-03-2017","nav":"31.78140"},{"date":"30-03-2017","nav":"31.72260"},{"date":"29-03-2017","nav":"31.66610"},{"date":"28-03-2017","nav":"31.59800"},{"date":"27-03-2017","nav":"31.50410"},{"date":"24-03-2017","nav":"31.58290"},{"date":"23-03-2017","nav":"31.55800"},{"date":"22-03-2017","nav":"31.41690"},{"date":"21-03-2017","nav":"31.52390"},{"date":"20-03-2017","nav":"31.52330"},{"date":"17-03-2017","nav":"31.57130"},{"date":"16-03-2017","nav":"31.62220"},{"date":"15-03-2017","nav":"31.46500"},{"date":"14-03-2017","nav":"31.40210"},{"date":"10-03-2017","nav":"31.17740"},{"date":"09-03-2017","nav":"31.21300"},{"date":"08-03-2017","nav":"31.23770"},{"date":"07-03-2017","nav":"31.35240"},{"date":"06-03-2017","nav":"31.39420"},{"date":"03-03-2017","nav":"31.31330"},{"date":"02-03-2017","nav":"31.21250"},{"date":"01-03-2017","nav":"31.37030"},{"date":"28-02-2017","nav":"31.32080"},{"date":"27-02-2017","nav":"31.33680"},{"date":"23-02-2017","nav":"31.37820"},{"date":"22-02-2017","nav":"31.38190"},{"date":"21-02-2017","nav":"31.46430"},{"date":"20-02-2017","nav":"31.41720"},{"date":"17-02-2017","nav":"31.26570"},{"date":"16-02-2017","nav":"31.12200"},{"date":"15-02-2017","nav":"30.91380"},{"date":"14-02-2017","nav":"31.12660"},{"date":"13-02-2017","nav":"31.12860"},{"date":"10-02-2017","nav":"31.12700"},{"date":"09-02-2017","nav":"31.19010"},{"date":"08-02-2017","nav":"31.15030"},{"date":"07-02-2017","nav":"31.11670"},{"date":"06-02-2017","nav":"31.17070"},{"date":"03-02-2017","nav":"31.03280"},{"date":"02-02-2017","nav":"30.93870"},{"date":"01-02-2017","nav":"30.82720"},{"date":"31-01-2017","nav":"30.53380"},{"date":"30-01-2017","nav":"30.77630"},{"date":"27-01-2017","nav":"30.69780"},{"date":"25-01-2017","nav":"30.64120"},{"date":"24-01-2017","nav":"30.47560"},{"date":"23-01-2017","nav":"30.24460"},{"date":"20-01-2017","nav":"30.15910"},{"date":"19-01-2017","nav":"30.35480"},{"date":"18-01-2017","nav":"30.24910"},{"date":"17-01-2017","nav":"30.18240"},{"date":"16-01-2017","nav":"30.20550"},{"date":"13-01-2017","nav":"30.13880"},{"date":"12-01-2017","nav":"30.19550"},{"date":"11-01-2017","nav":"30.11960"},{"date":"10-01-2017","nav":"29.83540"},{"date":"09-01-2017","nav":"29.73000"},{"date":"06-01-2017","nav":"29.80000"},{"date":"05-01-2017","nav":"29.89800"},{"date":"04-01-2017","nav":"29.70400"},{"date":"03-01-2017","nav":"29.65150"},{"date":"02-01-2017","nav":"29.55950"},{"date":"30-12-2016","nav":"29.48690"},{"date":"29-12-2016","nav":"29.27690"},{"date":"28-12-2016","nav":"29.10980"},{"date":"27-12-2016","nav":"29.06700"},{"date":"26-12-2016","nav":"28.76920"},{"date":"23-12-2016","nav":"29.05190"},{"date":"22-12-2016","nav":"28.99870"},{"date":"21-12-2016","nav":"29.22690"},{"date":"20-12-2016","nav":"29.25530"},{"date":"19-12-2016","nav":"29.33120"},{"date":"16-12-2016","nav":"29.35500"},{"date":"15-12-2016","nav":"29.39070"},{"date":"14-12-2016","nav":"29.49850"},{"date":"13-12-2016","nav":"29.60650"},{"date":"12-12-2016","nav":"29.54280"},{"date":"09-12-2016","nav":"29.74160"},{"date":"08-12-2016","nav":"29.71020"},{"date":"07-12-2016","nav":"29.43850"},{"date":"06-12-2016","nav":"29.58440"},{"date":"05-12-2016","nav":"29.53550"},{"date":"02-12-2016","nav":"29.47200"},{"date":"01-12-2016","nav":"29.68820"},{"date":"30-11-2016","nav":"29.79500"},{"date":"29-11-2016","nav":"29.65170"},{"date":"28-11-2016","nav":"29.58530"},{"date":"25-11-2016","nav":"29.56270"},{"date":"24-11-2016","nav":"29.17220"},{"date":"23-11-2016","nav":"29.32880"},{"date":"22-11-2016","nav":"29.24170"},{"date":"21-11-2016","nav":"29.08910"},{"date":"18-11-2016","nav":"29.38860"},{"date":"17-11-2016","nav":"29.46490"},{"date":"16-11-2016","nav":"29.54120"},{"date":"15-11-2016","nav":"29.57560"},{"date":"11-11-2016","nav":"29.99650"},{"date":"10-11-2016","nav":"30.48780"},{"date":"09-11-2016","nav":"30.26430"},{"date":"08-11-2016","nav":"30.28160"},{"date":"07-11-2016","nav":"30.20050"},{"date":"04-11-2016","nav":"30.07320"},{"date":"03-11-2016","nav":"30.21720"},{"date":"02-11-2016","nav":"30.35840"},{"date":"01-11-2016","nav":"30.58360"},{"date":"28-10-2016","nav":"30.51010"},{"date":"27-10-2016","nav":"30.41050"},{"date":"26-10-2016","nav":"30.47230"},{"date":"25-10-2016","nav":"30.64500"},{"date":"24-10-2016","nav":"30.70310"},{"date":"21-10-2016","nav":"30.71460"},{"date":"20-10-2016","nav":"30.71560"},{"date":"19-10-2016","nav":"30.64950"},{"date":"18-10-2016","nav":"30.61770"},{"date":"17-10-2016","nav":"30.33550"},{"date":"14-10-2016","nav":"30.55250"},{"date":"13-10-2016","nav":"30.50640"},{"date":"10-10-2016","nav":"30.79180"},{"date":"07-10-2016","nav":"30.74250"},{"date":"06-10-2016","nav":"30.76470"},{"date":"05-10-2016","nav":"30.83290"},{"date":"04-10-2016","nav":"30.83940"},{"date":"03-10-2016","nav":"30.79670"},{"date":"30-09-2016","nav":"30.46180"},{"date":"29-09-2016","nav":"30.25510"},{"date":"28-09-2016","nav":"30.64120"},{"date":"27-09-2016","nav":"30.55640"},{"date":"26-09-2016","nav":"30.57880"},{"date":"23-09-2016","nav":"30.73340"},{"date":"22-09-2016","nav":"30.76620"},{"date":"21-09-2016","nav":"30.56480"},{"date":"20-09-2016","nav":"30.55250"},{"date":"19-09-2016","nav":"30.51340"},{"date":"16-09-2016","nav":"30.41680"},{"date":"15-09-2016","nav":"30.41840"},{"date":"14-09-2016","nav":"30.32300"},{"date":"12-09-2016","nav":"30.29800"},{"date":"09-09-2016","nav":"30.60540"},{"date":"08-09-2016","nav":"30.75760"},{"date":"07-09-2016","nav":"30.68140"},{"date":"06-09-2016","nav":"30.67180"},{"date":"02-09-2016","nav":"30.44340"},{"date":"01-09-2016","nav":"30.36920"},{"date":"31-08-2016","nav":"30.46900"},{"date":"30-08-2016","nav":"30.38040"},{"date":"29-08-2016","nav":"30.08800"},{"date":"26-08-2016","nav":"30.07030"},{"date":"25-08-2016","nav":"30.08100"},{"date":"24-08-2016","nav":"30.20020"},{"date":"23-08-2016","nav":"30.08220"},{"date":"22-08-2016","nav":"30.07280"},{"date":"19-08-2016","nav":"30.28680"},{"date":"18-08-2016","nav":"30.18880"},{"date":"17-08-2016","nav":"30.05040"},{"date":"16-08-2016","nav":"30.04530"},{"date":"12-08-2016","nav":"30.14520"},{"date":"11-08-2016","nav":"30.17180"},{"date":"10-08-2016","nav":"30.17470"},{"date":"09-08-2016","nav":"30.39420"},{"date":"08-08-2016","nav":"30.48410"},{"date":"05-08-2016","nav":"30.47010"},{"date":"04-08-2016","nav":"30.16570"},{"date":"03-08-2016","nav":"30.15390"},{"date":"02-08-2016","nav":"30.21920"},{"date":"01-08-2016","nav":"30.26400"},{"date":"29-07-2016","nav":"30.25240"},{"date":"28-07-2016","nav":"30.32340"},{"date":"27-07-2016","nav":"30.19820"},{"date":"26-07-2016","nav":"30.13600"},{"date":"25-07-2016","nav":"30.24740"},{"date":"22-07-2016","nav":"30.04790"},{"date":"21-07-2016","nav":"29.94560"},{"date":"20-07-2016","nav":"30.03670"},{"date":"19-07-2016","nav":"29.88940"},{"date":"18-07-2016","nav":"29.84580"},{"date":"15-07-2016","nav":"29.89900"},{"date":"14-07-2016","nav":"29.95980"},{"date":"13-07-2016","nav":"29.93420"},{"date":"12-07-2016","nav":"29.97850"},{"date":"11-07-2016","nav":"29.88260"},{"date":"08-07-2016","nav":"29.59650"},{"date":"07-07-2016","nav":"29.62320"},{"date":"05-07-2016","nav":"29.40650"},{"date":"04-07-2016","nav":"29.47940"},{"date":"01-07-2016","nav":"29.24410"},{"date":"30-06-2016","nav":"29.10460"},{"date":"29-06-2016","nav":"28.99610"},{"date":"28-06-2016","nav":"28.77940"},{"date":"27-06-2016","nav":"28.74320"},{"date":"24-06-2016","nav":"28.53590"},{"date":"23-06-2016","nav":"28.82080"},{"date":"22-06-2016","nav":"28.74010"},{"date":"21-06-2016","nav":"28.84430"},{"date":"20-06-2016","nav":"28.80260"},{"date":"17-06-2016","nav":"28.65810"},{"date":"16-06-2016","nav":"28.65750"},{"date":"15-06-2016","nav":"28.71770"},{"date":"14-06-2016","nav":"28.50380"},{"date":"13-06-2016","nav":"28.51540"},{"date":"10-06-2016","nav":"28.60180"},{"date":"09-06-2016","nav":"28.62200"},{"date":"08-06-2016","nav":"28.71270"},{"date":"07-06-2016","nav":"28.65640"},{"date":"06-06-2016","nav":"28.54160"},{"date":"03-06-2016","nav":"28.44860"},{"date":"02-06-2016","nav":"28.45910"},{"date":"01-06-2016","nav":"28.41740"},{"date":"31-05-2016","nav":"28.34550"},{"date":"30-05-2016","nav":"28.38850"},{"date":"27-05-2016","nav":"28.28450"},{"date":"26-05-2016","nav":"28.18640"},{"date":"25-05-2016","nav":"27.91530"},{"date":"24-05-2016","nav":"27.60560"},{"date":"23-05-2016","nav":"27.60110"},{"date":"20-05-2016","nav":"27.73420"},{"date":"19-05-2016","nav":"27.79880"},{"date":"18-05-2016","nav":"28.05570"},{"date":"17-05-2016","nav":"28.05610"},{"date":"16-05-2016","nav":"28.00490"},{"date":"13-05-2016","nav":"27.93680"},{"date":"12-05-2016","nav":"28.03340"},{"date":"11-05-2016","nav":"27.90330"},{"date":"10-05-2016","nav":"27.94730"},{"date":"09-05-2016","nav":"27.93110"},{"date":"06-05-2016","nav":"27.63120"},{"date":"05-05-2016","nav":"27.59870"},{"date":"04-05-2016","nav":"27.52310"},{"date":"03-05-2016","nav":"27.70170"},{"date":"02-05-2016","nav":"27.86780"},{"date":"29-04-2016","nav":"27.85680"},{"date":"28-04-2016","nav":"27.81120"},{"date":"27-04-2016","nav":"28.07980"},{"date":"26-04-2016","nav":"27.98030"},{"date":"25-04-2016","nav":"27.79410"},{"date":"22-04-2016","nav":"27.98450"},{"date":"21-04-2016","nav":"28.03550"},{"date":"20-04-2016","nav":"28.02240"},{"date":"18-04-2016","nav":"27.87750"},{"date":"13-04-2016","nav":"27.76330"},{"date":"12-04-2016","nav":"27.46140"},{"date":"11-04-2016","nav":"27.25340"},{"date":"08-04-2016","nav":"26.99700"},{"date":"07-04-2016","nav":"26.93520"},{"date":"06-04-2016","nav":"27.02550"},{"date":"05-04-2016","nav":"26.97650"},{"date":"04-04-2016","nav":"27.27170"},{"date":"01-04-2016","nav":"27.21950"},{"date":"31-03-2016","nav":"27.27210"},{"date":"30-03-2016","nav":"27.24490"},{"date":"29-03-2016","nav":"26.84090"},{"date":"28-03-2016","nav":"26.84160"},{"date":"23-03-2016","nav":"27.20480"},{"date":"22-03-2016","nav":"27.28730"},{"date":"21-03-2016","nav":"27.21510"},{"date":"18-03-2016","nav":"26.99110"},{"date":"17-03-2016","nav":"26.81060"},{"date":"16-03-2016","nav":"26.66750"},{"date":"15-03-2016","nav":"26.57700"},{"date":"14-03-2016","nav":"26.81720"},{"date":"11-03-2016","nav":"26.76140"},{"date":"10-03-2016","nav":"26.65630"},{"date":"09-03-2016","nav":"26.76530"},{"date":"08-03-2016","nav":"26.72310"},{"date":"04-03-2016","nav":"26.69570"},{"date":"03-03-2016","nav":"26.61060"},{"date":"02-03-2016","nav":"26.26080"},{"date":"01-03-2016","nav":"26.01870"},{"date":"29-02-2016","nav":"25.45360"},{"date":"26-02-2016","nav":"25.58530"},{"date":"25-02-2016","nav":"25.43520"},{"date":"24-02-2016","nav":"25.55510"},{"date":"23-02-2016","nav":"25.77480"},{"date":"22-02-2016","nav":"25.98680"},{"date":"19-02-2016","nav":"25.94560"},{"date":"18-02-2016","nav":"25.84330"},{"date":"17-02-2016","nav":"25.59950"},{"date":"16-02-2016","nav":"25.53450"},{"date":"15-02-2016","nav":"25.82450"},{"date":"12-02-2016","nav":"25.40430"},{"date":"11-02-2016","nav":"25.38560"},{"date":"10-02-2016","nav":"25.84780"},{"date":"09-02-2016","nav":"26.10850"},{"date":"08-02-2016","nav":"26.22870"},{"date":"05-02-2016","nav":"26.36520"},{"date":"04-02-2016","nav":"26.14400"},{"date":"03-02-2016","nav":"26.00160"},{"date":"02-02-2016","nav":"26.31250"},{"date":"01-02-2016","nav":"26.51210"},{"date":"29-01-2016","nav":"26.50760"},{"date":"28-01-2016","nav":"26.18290"},{"date":"27-01-2016","nav":"26.19760"},{"date":"25-01-2016","nav":"26.10170"},{"date":"22-01-2016","nav":"26.03420"},{"date":"21-01-2016","nav":"25.68420"},{"date":"20-01-2016","nav":"25.77890"},{"date":"19-01-2016","nav":"26.06530"},{"date":"18-01-2016","nav":"25.83020"},{"date":"15-01-2016","nav":"26.14200"},{"date":"14-01-2016","nav":"26.46160"},{"date":"13-01-2016","nav":"26.47110"},{"date":"12-01-2016","nav":"26.48980"},{"date":"11-01-2016","nav":"26.64640"},{"date":"08-01-2016","nav":"26.82590"},{"date":"07-01-2016","nav":"26.70960"},{"date":"06-01-2016","nav":"27.04920"},{"date":"05-01-2016","nav":"27.09500"},{"date":"04-01-2016","nav":"27.01790"},{"date":"01-01-2016","nav":"27.37610"},{"date":"31-12-2015","nav":"27.30170"},{"date":"30-12-2015","nav":"27.26190"},{"date":"29-12-2015","nav":"27.35170"},{"date":"28-12-2015","nav":"27.30460"},{"date":"24-12-2015","nav":"27.15600"},{"date":"23-12-2015","nav":"27.15460"},{"date":"22-12-2015","nav":"27.02030"},{"date":"21-12-2015","nav":"27.09420"},{"date":"18-12-2015","nav":"26.89800"},{"date":"17-12-2015","nav":"27.11040"},{"date":"16-12-2015","nav":"26.86920"},{"date":"15-12-2015","nav":"26.75150"},{"date":"14-12-2015","nav":"26.66030"},{"date":"11-12-2015","nav":"26.57250"},{"date":"10-12-2015","nav":"26.75620"},{"date":"09-12-2015","nav":"26.58360"},{"date":"08-12-2015","nav":"26.85320"},{"date":"07-12-2015","nav":"27.12850"},{"date":"04-12-2015","nav":"27.10260"},{"date":"03-12-2015","nav":"27.26310"},{"date":"02-12-2015","nav":"27.44200"},{"date":"01-12-2015","nav":"27.51940"},{"date":"30-11-2015","nav":"27.41710"},{"date":"27-11-2015","nav":"27.49950"},{"date":"26-11-2015","nav":"27.36450"},{"date":"24-11-2015","nav":"27.30260"},{"date":"23-11-2015","nav":"27.31650"},{"date":"20-11-2015","nav":"27.38180"},{"date":"19-11-2015","nav":"27.20920"},{"date":"18-11-2015","nav":"26.89340"},{"date":"17-11-2015","nav":"27.13150"},{"date":"16-11-2015","nav":"27.13470"},{"date":"13-11-2015","nav":"27.05460"},{"date":"10-11-2015","nav":"27.15560"},{"date":"09-11-2015","nav":"27.56910"},{"date":"06-11-2015","nav":"27.59690"},{"date":"05-11-2015","nav":"27.65500"},{"date":"04-11-2015","nav":"27.89140"},{"date":"03-11-2015","nav":"27.99420"},{"date":"02-11-2015","nav":"27.98860"},{"date":"30-10-2015","nav":"28.08830"},{"date":"29-10-2015","nav":"28.22460"},{"date":"28-10-2015","nav":"28.38630"},{"date":"27-10-2015","nav":"28.41770"},{"date":"26-10-2015","nav":"28.48100"},{"date":"23-10-2015","nav":"28.62090"},{"date":"21-10-2015","nav":"28.62530"},{"date":"20-10-2015","nav":"28.63440"},{"date":"19-10-2015","nav":"28.62760"},{"date":"16-10-2015","nav":"28.58710"},{"date":"15-10-2015","nav":"28.41150"},{"date":"14-10-2015","nav":"28.28240"},{"date":"13-10-2015","nav":"28.26180"},{"date":"12-10-2015","nav":"28.37000"},{"date":"09-10-2015","nav":"28.37170"},{"date":"08-10-2015","nav":"28.24650"},{"date":"07-10-2015","nav":"28.43220"},{"date":"06-10-2015","nav":"28.33640"},{"date":"05-10-2015","nav":"28.22490"},{"date":"01-10-2015","nav":"27.74370"},{"date":"30-09-2015","nav":"27.71040"},{"date":"29-09-2015","nav":"27.44870"},{"date":"28-09-2015","nav":"27.41920"},{"date":"24-09-2015","nav":"27.56260"},{"date":"23-09-2015","nav":"27.48580"},{"date":"22-09-2015","nav":"27.48570"},{"date":"21-09-2015","nav":"27.86730"},{"date":"18-09-2015","nav":"27.88310"},{"date":"16-09-2015","nav":"27.50910"},{"date":"15-09-2015","nav":"27.38250"},{"date":"14-09-2015","nav":"27.50690"},{"date":"11-09-2015","nav":"27.35170"},{"date":"10-09-2015","nav":"27.24010"},{"date":"09-09-2015","nav":"27.44340"},{"date":"08-09-2015","nav":"27.13640"},{"date":"07-09-2015","nav":"26.88350"},{"date":"04-09-2015","nav":"27.07250"},{"date":"03-09-2015","nav":"27.49710"},{"date":"02-09-2015","nav":"27.27870"},{"date":"01-09-2015","nav":"27.47410"},{"date":"31-08-2015","nav":"27.81740"},{"date":"28-08-2015","nav":"27.89200"},{"date":"27-08-2015","nav":"27.43510"},{"date":"26-08-2015","nav":"27.04520"},{"date":"25-08-2015","nav":"27.30130"},{"date":"24-08-2015","nav":"27.28160"},{"date":"21-08-2015","nav":"28.73270"},{"date":"20-08-2015","nav":"28.79900"},{"date":"19-08-2015","nav":"29.04190"},{"date":"18-08-2015","nav":"29.02070"},{"date":"17-08-2015","nav":"28.95620"},{"date":"14-08-2015","nav":"29.03580"},{"date":"13-08-2015","nav":"28.63270"},{"date":"12-08-2015","nav":"28.60260"},{"date":"11-08-2015","nav":"28.86560"},{"date":"10-08-2015","nav":"28.96760"},{"date":"07-08-2015","nav":"29.06640"},{"date":"06-08-2015","nav":"29.01580"},{"date":"05-08-2015","nav":"28.95210"},{"date":"04-08-2015","nav":"28.81620"},{"date":"03-08-2015","nav":"28.87220"},{"date":"31-07-2015","nav":"28.78180"},{"date":"30-07-2015","nav":"28.54640"},{"date":"29-07-2015","nav":"28.40250"},{"date":"28-07-2015","nav":"28.28810"},{"date":"27-07-2015","nav":"28.35480"},{"date":"24-07-2015","nav":"28.72020"},{"date":"23-07-2015","nav":"28.90580"},{"date":"22-07-2015","nav":"28.98500"},{"date":"21-07-2015","nav":"28.79010"},{"date":"20-07-2015","nav":"28.96160"},{"date":"17-07-2015","nav":"28.99060"},{"date":"16-07-2015","nav":"28.98520"},{"date":"15-07-2015","nav":"28.79360"},{"date":"14-07-2015","nav":"28.61560"},{"date":"13-07-2015","nav":"28.65360"},{"date":"10-07-2015","nav":"28.47070"},{"date":"09-07-2015","nav":"28.45240"},{"date":"08-07-2015","nav":"28.44660"},{"date":"07-07-2015","nav":"28.80470"},{"date":"06-07-2015","nav":"28.79340"},{"date":"03-07-2015","nav":"28.70030"},{"date":"02-07-2015","nav":"28.62340"},{"date":"01-07-2015","nav":"28.66230"},{"date":"30-06-2015","nav":"28.42600"},{"date":"29-06-2015","nav":"28.27210"},{"date":"26-06-2015","nav":"28.43240"},{"date":"25-06-2015","nav":"28.43510"},{"date":"24-06-2015","nav":"28.40730"},{"date":"23-06-2015","nav":"28.55950"},{"date":"22-06-2015","nav":"28.50930"},{"date":"19-06-2015","nav":"28.22040"},{"date":"18-06-2015","nav":"28.13330"},{"date":"17-06-2015","nav":"27.86870"},{"date":"16-06-2015","nav":"27.71610"},{"date":"15-06-2015","nav":"27.63450"},{"date":"12-06-2015","nav":"27.58950"},{"date":"11-06-2015","nav":"27.54520"},{"date":"10-06-2015","nav":"27.96570"},{"date":"09-06-2015","nav":"27.69510"},{"date":"08-06-2015","nav":"27.70030"},{"date":"05-06-2015","nav":"27.93220"},{"date":"04-06-2015","nav":"28.00120"},{"date":"03-06-2015","nav":"28.00810"},{"date":"02-06-2015","nav":"28.33320"},{"date":"01-06-2015","nav":"28.75820"},{"date":"29-05-2015","nav":"28.75740"},{"date":"28-05-2015","nav":"28.52480"},{"date":"27-05-2015","nav":"28.62500"},{"date":"26-05-2015","nav":"28.66540"},{"date":"25-05-2015","nav":"28.77990"},{"date":"22-05-2015","nav":"28.96100"},{"date":"21-05-2015","nav":"28.95560"},{"date":"20-05-2015","nav":"28.92490"},{"date":"19-05-2015","nav":"28.80540"},{"date":"18-05-2015","nav":"28.81420"},{"date":"15-05-2015","nav":"28.52990"},{"date":"14-05-2015","nav":"28.42190"},{"date":"13-05-2015","nav":"28.31560"},{"date":"12-05-2015","nav":"28.06500"},{"date":"11-05-2015","nav":"28.47290"},{"date":"08-05-2015","nav":"28.16440"},{"date":"07-05-2015","nav":"27.77250"},{"date":"06-05-2015","nav":"27.93150"},{"date":"05-05-2015","nav":"28.42530"},{"date":"04-05-2015","nav":"28.44950"},{"date":"30-04-2015","nav":"28.06500"},{"date":"29-04-2015","nav":"28.15640"},{"date":"28-04-2015","nav":"28.23650"},{"date":"27-04-2015","nav":"27.99080"},{"date":"24-04-2015","nav":"28.23520"},{"date":"23-04-2015","nav":"28.59340"},{"date":"22-04-2015","nav":"28.73970"},{"date":"21-04-2015","nav":"28.66070"},{"date":"20-04-2015","nav":"28.81620"},{"date":"17-04-2015","nav":"29.25180"},{"date":"16-04-2015","nav":"29.64620"},{"date":"15-04-2015","nav":"29.63830"},{"date":"13-04-2015","nav":"29.84590"},{"date":"10-04-2015","nav":"29.62980"},{"date":"09-04-2015","nav":"29.51560"},{"date":"08-04-2015","nav":"29.50900"},{"date":"07-04-2015","nav":"29.29780"},{"date":"06-04-2015","nav":"29.26300"},{"date":"01-04-2015","nav":"28.95350"},{"date":"31-03-2015","nav":"28.71710"},{"date":"30-03-2015","nav":"28.72700"},{"date":"27-03-2015","nav":"28.38340"},{"date":"26-03-2015","nav":"28.48280"},{"date":"25-03-2015","nav":"28.76470"},{"date":"24-03-2015","nav":"28.78020"},{"date":"23-03-2015","nav":"28.79680"},{"date":"20-03-2015","nav":"28.85230"},{"date":"19-03-2015","nav":"29.01610"},{"date":"18-03-2015","nav":"29.09600"},{"date":"17-03-2015","nav":"29.19440"},{"date":"16-03-2015","nav":"29.04390"},{"date":"13-03-2015","nav":"29.09510"},{"date":"12-03-2015","nav":"29.41340"},{"date":"11-03-2015","nav":"29.15360"},{"date":"10-03-2015","nav":"29.26680"},{"date":"09-03-2015","nav":"29.40590"},{"date":"05-03-2015","nav":"29.87950"},{"date":"04-03-2015","nav":"29.88820"},{"date":"03-03-2015","nav":"30.07550"},{"date":"02-03-2015","nav":"29.92020"},{"date":"27-02-2015","nav":"29.57970"},{"date":"26-02-2015","nav":"29.22020"},{"date":"25-02-2015","nav":"29.46640"},{"date":"24-02-2015","nav":"29.38330"},{"date":"23-02-2015","nav":"29.45000"},{"date":"20-02-2015","nav":"29.75540"},{"date":"19-02-2015","nav":"29.94200"},{"date":"18-02-2015","nav":"29.89960"},{"date":"16-02-2015","nav":"29.81570"},{"date":"13-02-2015","nav":"29.78720"},{"date":"12-02-2015","nav":"29.53060"},{"date":"11-02-2015","nav":"29.30060"},{"date":"10-02-2015","nav":"29.11150"},{"date":"09-02-2015","nav":"29.06430"},{"date":"06-02-2015","nav":"29.45030"},{"date":"05-02-2015","nav":"29.60830"},{"date":"04-02-2015","nav":"29.65880"},{"date":"03-02-2015","nav":"29.83010"},{"date":"02-02-2015","nav":"29.85100"},{"date":"30-01-2015","nav":"29.85960"},{"date":"29-01-2015","nav":"30.14940"},{"date":"28-01-2015","nav":"30.15870"},{"date":"27-01-2015","nav":"30.11260"},{"date":"23-01-2015","nav":"30.02030"},{"date":"22-01-2015","nav":"29.79930"},{"date":"21-01-2015","nav":"29.66950"},{"date":"20-01-2015","nav":"29.54140"},{"date":"19-01-2015","nav":"29.19680"},{"date":"16-01-2015","nav":"29.00340"},{"date":"15-01-2015","nav":"28.83840"},{"date":"14-01-2015","nav":"28.35670"},{"date":"13-01-2015","nav":"28.36890"},{"date":"12-01-2015","nav":"28.42020"},{"date":"09-01-2015","nav":"28.26190"},{"date":"08-01-2015","nav":"28.14430"},{"date":"07-01-2015","nav":"27.92750"},{"date":"06-01-2015","nav":"27.87940"},{"date":"05-01-2015","nav":"28.45750"},{"date":"02-01-2015","nav":"28.45000"},{"date":"01-01-2015","nav":"28.19250"},{"date":"31-12-2014","nav":"28.17990"},{"date":"30-12-2014","nav":"28.07040"},{"date":"29-12-2014","nav":"28.07600"},{"date":"26-12-2014","nav":"27.95200"},{"date":"24-12-2014","nav":"27.86580"},{"date":"23-12-2014","nav":"28.02960"},{"date":"22-12-2014","nav":"28.19050"},{"date":"19-12-2014","nav":"27.93130"},{"date":"18-12-2014","nav":"27.73050"},{"date":"17-12-2014","nav":"27.37490"},{"date":"16-12-2014","nav":"27.62370"},{"date":"15-12-2014","nav":"27.86880"},{"date":"12-12-2014","nav":"27.93460"},{"date":"11-12-2014","nav":"28.14730"},{"date":"10-12-2014","nav":"28.36080"},{"date":"09-12-2014","nav":"28.20690"},{"date":"08-12-2014","nav":"28.47140"},{"date":"05-12-2014","nav":"28.74980"},{"date":"04-12-2014","nav":"28.85870"},{"date":"03-12-2014","nav":"28.84040"},{"date":"02-12-2014","nav":"28.71720"},{"date":"01-12-2014","nav":"28.67390"},{"date":"28-11-2014","nav":"28.86290"},{"date":"27-11-2014","nav":"28.68430"},{"date":"26-11-2014","nav":"28.66320"},{"date":"25-11-2014","nav":"28.62490"},{"date":"24-11-2014","nav":"28.77460"},{"date":"21-11-2014","nav":"28.67260"},{"date":"20-11-2014","nav":"28.54680"},{"date":"19-11-2014","nav":"28.51950"},{"date":"18-11-2014","nav":"28.63760"},{"date":"17-11-2014","nav":"28.64760"},{"date":"14-11-2014","nav":"28.48610"},{"date":"13-11-2014","nav":"28.39930"},{"date":"12-11-2014","nav":"28.45870"},{"date":"11-11-2014","nav":"28.40860"},{"date":"10-11-2014","nav":"28.36140"},{"date":"07-11-2014","nav":"28.33640"},{"date":"05-11-2014","nav":"28.24400"},{"date":"03-11-2014","nav":"28.28630"},{"date":"31-10-2014","nav":"28.24170"},{"date":"30-10-2014","nav":"27.91250"},{"date":"29-10-2014","nav":"27.77530"},{"date":"28-10-2014","nav":"27.63080"},{"date":"27-10-2014","nav":"27.58160"},{"date":"22-10-2014","nav":"27.72580"},{"date":"21-10-2014","nav":"27.63180"},{"date":"20-10-2014","nav":"27.39570"},{"date":"17-10-2014","nav":"27.15150"},{"date":"16-10-2014","nav":"27.16530"},{"date":"14-10-2014","nav":"27.43100"},{"date":"13-10-2014","nav":"27.44510"},{"date":"10-10-2014","nav":"27.39560"},{"date":"09-10-2014","nav":"27.70190"},{"date":"08-10-2014","nav":"27.37090"},{"date":"07-10-2014","nav":"27.45040"},{"date":"01-10-2014","nav":"27.80750"},{"date":"30-09-2014","nav":"27.86660"},{"date":"29-09-2014","nav":"27.88680"},{"date":"26-09-2014","nav":"27.79880"},{"date":"25-09-2014","nav":"27.69790"},{"date":"24-09-2014","nav":"28.01050"},{"date":"23-09-2014","nav":"28.09050"},{"date":"22-09-2014","nav":"28.43030"},{"date":"19-09-2014","nav":"28.35220"},{"date":"18-09-2014","nav":"28.29870"},{"date":"17-09-2014","nav":"27.89090"},{"date":"16-09-2014","nav":"27.79150"},{"date":"15-09-2014","nav":"28.18720"},{"date":"12-09-2014","nav":"28.34480"},{"date":"11-09-2014","nav":"28.32660"},{"date":"10-09-2014","nav":"28.34500"},{"date":"09-09-2014","nav":"28.45500"},{"date":"08-09-2014","nav":"28.55030"},{"date":"05-09-2014","nav":"28.25240"},{"date":"04-09-2014","nav":"28.30660"},{"date":"03-09-2014","nav":"28.33530"},{"date":"02-09-2014","nav":"28.14000"},{"date":"01-09-2014","nav":"28.05990"},{"date":"28-08-2014","nav":"27.84610"},{"date":"27-08-2014","nav":"27.78140"},{"date":"26-08-2014","nav":"27.70760"},{"date":"25-08-2014","nav":"27.67700"},{"date":"22-08-2014","nav":"27.71950"},{"date":"21-08-2014","nav":"27.71440"},{"date":"20-08-2014","nav":"27.69080"},{"date":"19-08-2014","nav":"27.71130"},{"date":"18-08-2014","nav":"27.64710"},{"date":"14-08-2014","nav":"27.48130"},{"date":"13-08-2014","nav":"27.34180"},{"date":"12-08-2014","nav":"27.34400"},{"date":"11-08-2014","nav":"27.10490"},{"date":"08-08-2014","nav":"27.03550"},{"date":"07-08-2014","nav":"27.22180"},{"date":"06-08-2014","nav":"27.22620"},{"date":"05-08-2014","nav":"27.28660"},{"date":"04-08-2014","nav":"27.09530"},{"date":"01-08-2014","nav":"26.81710"},{"date":"31-07-2014","nav":"27.06600"},{"date":"30-07-2014","nav":"27.17760"},{"date":"28-07-2014","nav":"27.11450"},{"date":"25-07-2014","nav":"27.20420"},{"date":"24-07-2014","nav":"27.37300"},{"date":"23-07-2014","nav":"27.35260"},{"date":"22-07-2014","nav":"27.32470"},{"date":"21-07-2014","nav":"27.15700"},{"date":"18-07-2014","nav":"27.18150"},{"date":"17-07-2014","nav":"27.06700"},{"date":"16-07-2014","nav":"26.88400"},{"date":"15-07-2014","nav":"26.60180"},{"date":"14-07-2014","nav":"26.46040"},{"date":"11-07-2014","nav":"26.56800"},{"date":"10-07-2014","nav":"26.88140"},{"date":"09-07-2014","nav":"26.80390"},{"date":"08-07-2014","nav":"26.93740"},{"date":"07-07-2014","nav":"27.48950"},{"date":"04-07-2014","nav":"27.36600"},{"date":"03-07-2014","nav":"27.17220"},{"date":"02-07-2014","nav":"27.13450"},{"date":"01-07-2014","nav":"26.92770"},{"date":"30-06-2014","nav":"26.89310"},{"date":"27-06-2014","nav":"26.61840"},{"date":"26-06-2014","nav":"26.58940"},{"date":"25-06-2014","nav":"26.78570"},{"date":"24-06-2014","nav":"26.83280"},{"date":"23-06-2014","nav":"26.56120"},{"date":"20-06-2014","nav":"26.51620"},{"date":"19-06-2014","nav":"26.47150"},{"date":"18-06-2014","nav":"26.57590"},{"date":"17-06-2014","nav":"26.68110"},{"date":"16-06-2014","nav":"26.37950"},{"date":"13-06-2014","nav":"26.27640"},{"date":"12-06-2014","nav":"26.51120"},{"date":"11-06-2014","nav":"26.39920"},{"date":"10-06-2014","nav":"26.46570"},{"date":"09-06-2014","nav":"26.44510"},{"date":"06-06-2014","nav":"26.27350"},{"date":"05-06-2014","nav":"25.91680"},{"date":"04-06-2014","nav":"25.64630"},{"date":"03-06-2014","nav":"25.62890"},{"date":"02-06-2014","nav":"25.48940"},{"date":"30-05-2014","nav":"25.17690"},{"date":"29-05-2014","nav":"25.13640"},{"date":"28-05-2014","nav":"25.41770"},{"date":"27-05-2014","nav":"25.36600"},{"date":"26-05-2014","nav":"25.47040"},{"date":"23-05-2014","nav":"25.59330"},{"date":"22-05-2014","nav":"25.26610"},{"date":"21-05-2014","nav":"25.36270"},{"date":"20-05-2014","nav":"25.39720"},{"date":"19-05-2014","nav":"25.39910"},{"date":"16-05-2014","nav":"25.16780"},{"date":"15-05-2014","nav":"24.85890"},{"date":"14-05-2014","nav":"24.84430"},{"date":"13-05-2014","nav":"24.85040"},{"date":"12-05-2014","nav":"24.60730"},{"date":"09-05-2014","nav":"24.26720"},{"date":"08-05-2014","nav":"23.85000"},{"date":"07-05-2014","nav":"23.90560"},{"date":"06-05-2014","nav":"24.03740"},{"date":"05-05-2014","nav":"24.01350"},{"date":"02-05-2014","nav":"24.02120"},{"date":"30-04-2014","nav":"23.99880"},{"date":"29-04-2014","nav":"24.09790"},{"date":"28-04-2014","nav":"24.20960"},{"date":"25-04-2014","nav":"24.18540"},{"date":"23-04-2014","nav":"24.28320"},{"date":"22-04-2014","nav":"24.24900"},{"date":"21-04-2014","nav":"24.21340"},{"date":"17-04-2014","nav":"24.12710"},{"date":"16-04-2014","nav":"23.86250"},{"date":"15-04-2014","nav":"24.02340"},{"date":"11-04-2014","nav":"24.04940"},{"date":"10-04-2014","nav":"23.88590"},{"date":"09-04-2014","nav":"23.83300"},{"date":"07-04-2014","nav":"23.62660"},{"date":"04-04-2014","nav":"23.60240"},{"date":"03-04-2014","nav":"23.73780"},{"date":"02-04-2014","nav":"23.82800"},{"date":"01-04-2014","nav":"23.76650"},{"date":"31-03-2014","nav":"23.78250"},{"date":"28-03-2014","nav":"23.69350"},{"date":"27-03-2014","nav":"23.54190"},{"date":"26-03-2014","nav":"23.44250"},{"date":"25-03-2014","nav":"23.44620"},{"date":"24-03-2014","nav":"23.51920"},{"date":"21-03-2014","nav":"23.39100"},{"date":"20-03-2014","nav":"23.39780"},{"date":"19-03-2014","nav":"23.51590"},{"date":"18-03-2014","nav":"23.59720"},{"date":"14-03-2014","nav":"23.53110"},{"date":"13-03-2014","nav":"23.41250"},{"date":"12-03-2014","nav":"23.45930"},{"date":"11-03-2014","nav":"23.35200"},{"date":"10-03-2014","nav":"23.24060"},{"date":"07-03-2014","nav":"23.28610"},{"date":"06-03-2014","nav":"23.07930"},{"date":"05-03-2014","nav":"22.95980"},{"date":"04-03-2014","nav":"22.90950"},{"date":"03-03-2014","nav":"22.77680"},{"date":"28-02-2014","nav":"22.82900"},{"date":"26-02-2014","nav":"22.74600"},{"date":"25-02-2014","nav":"22.65260"},{"date":"24-02-2014","nav":"22.64870"},{"date":"21-02-2014","nav":"22.58500"},{"date":"20-02-2014","nav":"22.40850"},{"date":"19-02-2014","nav":"22.55570"},{"date":"18-02-2014","nav":"22.49980"},{"date":"17-02-2014","nav":"22.32530"},{"date":"14-02-2014","nav":"22.26430"},{"date":"13-02-2014","nav":"22.15810"},{"date":"12-02-2014","nav":"22.31390"},{"date":"11-02-2014","nav":"22.29690"},{"date":"10-02-2014","nav":"22.20000"},{"date":"07-02-2014","nav":"22.21320"},{"date":"06-02-2014","nav":"22.16140"},{"date":"05-02-2014","nav":"22.08760"},{"date":"04-02-2014","nav":"22.04850"},{"date":"03-02-2014","nav":"22.05480"},{"date":"31-01-2014","nav":"22.32110"},{"date":"30-01-2014","nav":"22.16160"},{"date":"29-01-2014","nav":"22.32540"},{"date":"28-01-2014","nav":"22.31510"},{"date":"27-01-2014","nav":"22.32280"},{"date":"24-01-2014","nav":"22.59690"},{"date":"23-01-2014","nav":"22.78760"},{"date":"22-01-2014","nav":"22.79740"},{"date":"21-01-2014","nav":"22.73860"},{"date":"20-01-2014","nav":"22.66850"},{"date":"17-01-2014","nav":"22.47510"},{"date":"16-01-2014","nav":"22.66790"},{"date":"15-01-2014","nav":"22.73050"},{"date":"14-01-2014","nav":"22.46860"},{"date":"13-01-2014","nav":"22.53290"},{"date":"10-01-2014","nav":"22.35160"},{"date":"09-01-2014","nav":"22.35300"},{"date":"08-01-2014","nav":"22.40870"},{"date":"07-01-2014","nav":"22.38590"},{"date":"06-01-2014","nav":"22.53950"},{"date":"03-01-2014","nav":"22.59170"},{"date":"02-01-2014","nav":"22.58590"},{"date":"01-01-2014","nav":"22.83150"},{"date":"31-12-2013","nav":"22.83830"},{"date":"30-12-2013","nav":"22.79890"},{"date":"27-12-2013","nav":"22.90820"},{"date":"26-12-2013","nav":"22.86420"},{"date":"24-12-2013","nav":"22.86110"},{"date":"23-12-2013","nav":"22.91100"},{"date":"20-12-2013","nav":"22.93490"},{"date":"19-12-2013","nav":"22.56030"},{"date":"18-12-2013","nav":"22.63930"},{"date":"17-12-2013","nav":"22.46700"},{"date":"16-12-2013","nav":"22.53230"},{"date":"13-12-2013","nav":"22.53900"},{"date":"12-12-2013","nav":"22.73060"},{"date":"11-12-2013","nav":"22.95680"},{"date":"10-12-2013","nav":"23.11000"},{"date":"09-12-2013","nav":"23.16610"},{"date":"06-12-2013","nav":"22.90890"},{"date":"05-12-2013","nav":"22.90700"},{"date":"04-12-2013","nav":"22.71210"},{"date":"03-12-2013","nav":"22.82040"},{"date":"02-12-2013","nav":"22.89710"},{"date":"29-11-2013","nav":"22.86390"},{"date":"28-11-2013","nav":"22.62840"},{"date":"27-11-2013","nav":"22.55690"},{"date":"26-11-2013","nav":"22.60230"},{"date":"25-11-2013","nav":"22.75800"},{"date":"22-11-2013","nav":"22.52290"},{"date":"21-11-2013","nav":"22.50540"},{"date":"20-11-2013","nav":"22.84100"},{"date":"19-11-2013","nav":"23.07520"},{"date":"18-11-2013","nav":"23.03800"},{"date":"14-11-2013","nav":"22.71010"},{"date":"13-11-2013","nav":"22.53750"},{"date":"12-11-2013","nav":"22.65790"},{"date":"11-11-2013","nav":"22.77020"},{"date":"08-11-2013","nav":"22.96690"},{"date":"07-11-2013","nav":"23.05010"},{"date":"06-11-2013","nav":"23.15920"},{"date":"05-11-2013","nav":"23.25560"},{"date":"01-11-2013","nav":"23.37930"},{"date":"31-10-2013","nav":"23.22240"},{"date":"30-10-2013","nav":"23.09120"},{"date":"29-10-2013","nav":"23.06890"},{"date":"28-10-2013","nav":"22.90420"},{"date":"25-10-2013","nav":"23.00380"},{"date":"24-10-2013","nav":"23.05330"},{"date":"23-10-2013","nav":"23.12810"},{"date":"22-10-2013","nav":"23.14640"},{"date":"21-10-2013","nav":"23.10600"},{"date":"18-10-2013","nav":"23.00770"},{"date":"17-10-2013","nav":"22.70360"},{"date":"15-10-2013","nav":"22.74330"},{"date":"14-10-2013","nav":"22.81610"},{"date":"11-10-2013","nav":"22.71980"},{"date":"10-10-2013","nav":"22.57570"},{"date":"09-10-2013","nav":"22.50780"},{"date":"08-10-2013","nav":"22.36550"},{"date":"07-10-2013","nav":"22.25330"},{"date":"04-10-2013","nav":"22.20910"},{"date":"03-10-2013","nav":"22.21380"},{"date":"01-10-2013","nav":"21.90750"},{"date":"30-09-2013","nav":"21.85430"},{"date":"27-09-2013","nav":"21.97280"},{"date":"26-09-2013","nav":"22.05540"},{"date":"25-09-2013","nav":"22.05860"},{"date":"24-09-2013","nav":"22.04230"},{"date":"23-09-2013","nav":"22.09470"},{"date":"20-09-2013","nav":"22.42330"},{"date":"19-09-2013","nav":"22.67870"},{"date":"18-09-2013","nav":"22.10370"},{"date":"17-09-2013","nav":"21.99060"},{"date":"16-09-2013","nav":"21.92760"},{"date":"13-09-2013","nav":"21.95800"},{"date":"12-09-2013","nav":"22.01420"},{"date":"11-09-2013","nav":"22.16980"},{"date":"10-09-2013","nav":"22.13380"},{"date":"06-09-2013","nav":"21.76310"},{"date":"05-09-2013","nav":"21.66960"},{"date":"04-09-2013","nav":"21.49620"},{"date":"03-09-2013","nav":"21.29730"},{"date":"02-09-2013","nav":"21.55700"},{"date":"30-08-2013","nav":"21.41840"},{"date":"29-08-2013","nav":"21.40180"},{"date":"28-08-2013","nav":"21.15960"},{"date":"27-08-2013","nav":"21.18000"},{"date":"26-08-2013","nav":"21.57830"},{"date":"23-08-2013","nav":"21.46390"},{"date":"22-08-2013","nav":"21.31080"},{"date":"21-08-2013","nav":"21.05750"},{"date":"20-08-2013","nav":"21.17790"},{"date":"19-08-2013","nav":"21.27760"},{"date":"16-08-2013","nav":"21.50420"},{"date":"14-08-2013","nav":"21.85880"},{"date":"13-08-2013","nav":"21.71420"},{"date":"12-08-2013","nav":"21.36850"},{"date":"08-08-2013","nav":"21.10760"},{"date":"07-08-2013","nav":"20.94010"},{"date":"06-08-2013","nav":"21.04100"},{"date":"05-08-2013","nav":"21.42310"},{"date":"02-08-2013","nav":"21.30070"},{"date":"01-08-2013","nav":"21.49690"},{"date":"31-07-2013","nav":"21.59700"},{"date":"30-07-2013","nav":"21.46570"},{"date":"29-07-2013","nav":"21.64300"},{"date":"26-07-2013","nav":"21.70890"},{"date":"25-07-2013","nav":"21.71280"},{"date":"24-07-2013","nav":"21.97730"},{"date":"23-07-2013","nav":"22.21380"},{"date":"22-07-2013","nav":"22.04690"},{"date":"19-07-2013","nav":"21.92720"},{"date":"18-07-2013","nav":"21.91580"},{"date":"17-07-2013","nav":"21.77110"},{"date":"16-07-2013","nav":"21.70840"},{"date":"15-07-2013","nav":"21.93980"},{"date":"12-07-2013","nav":"21.83330"},{"date":"11-07-2013","nav":"21.66840"},{"date":"10-07-2013","nav":"21.34450"},{"date":"09-07-2013","nav":"21.42070"},{"date":"08-07-2013","nav":"21.28280"},{"date":"05-07-2013","nav":"21.46650"},{"date":"04-07-2013","nav":"21.37010"},{"date":"03-07-2013","nav":"21.21540"},{"date":"02-07-2013","nav":"21.52800"},{"date":"01-07-2013","nav":"21.57950"},{"date":"28-06-2013","nav":"21.27360"},{"date":"27-06-2013","nav":"20.98950"},{"date":"26-06-2013","nav":"20.72890"},{"date":"25-06-2013","nav":"20.93470"},{"date":"24-06-2013","nav":"20.93170"},{"date":"21-06-2013","nav":"21.19360"},{"date":"20-06-2013","nav":"21.27350"},{"date":"19-06-2013","nav":"21.80650"},{"date":"18-06-2013","nav":"21.77900"},{"date":"17-06-2013","nav":"21.80080"},{"date":"14-06-2013","nav":"21.63970"},{"date":"13-06-2013","nav":"21.41450"},{"date":"12-06-2013","nav":"21.55290"},{"date":"11-06-2013","nav":"21.63190"},{"date":"10-06-2013","nav":"21.89130"},{"date":"07-06-2013","nav":"21.94160"},{"date":"06-06-2013","nav":"21.98590"},{"date":"05-06-2013","nav":"21.88080"},{"date":"04-06-2013","nav":"21.89510"},{"date":"03-06-2013","nav":"21.91900"},{"date":"31-05-2013","nav":"21.95450"},{"date":"30-05-2013","nav":"22.19390"},{"date":"29-05-2013","nav":"22.11710"},{"date":"28-05-2013","nav":"22.13710"},{"date":"27-05-2013","nav":"22.05160"},{"date":"24-05-2013","nav":"21.80700"},{"date":"23-05-2013","nav":"21.79470"},{"date":"22-05-2013","nav":"22.14320"},{"date":"21-05-2013","nav":"22.20090"},{"date":"20-05-2013","nav":"22.26760"},{"date":"17-05-2013","nav":"22.44160"},{"date":"16-05-2013","nav":"22.42640"},{"date":"15-05-2013","nav":"22.43950"},{"date":"14-05-2013","nav":"22.11510"},{"date":"13-05-2013","nav":"22.09020"},{"date":"10-05-2013","nav":"22.32430"},{"date":"09-05-2013","nav":"22.23490"},{"date":"08-05-2013","nav":"22.23220"},{"date":"07-05-2013","nav":"22.20040"},{"date":"06-05-2013","nav":"22.07440"},{"date":"03-05-2013","nav":"21.96160"},{"date":"02-05-2013","nav":"22.05920"},{"date":"30-04-2013","nav":"21.93190"},{"date":"29-04-2013","nav":"21.87670"},{"date":"26-04-2013","nav":"21.77340"},{"date":"25-04-2013","nav":"21.85440"},{"date":"23-04-2013","nav":"21.59220"},{"date":"22-04-2013","nav":"21.59900"},{"date":"18-04-2013","nav":"21.41190"},{"date":"17-04-2013","nav":"21.20660"},{"date":"16-04-2013","nav":"21.21170"},{"date":"15-04-2013","nav":"21.03340"},{"date":"12-04-2013","nav":"21.34800"},{"date":"11-04-2013","nav":"21.58840"},{"date":"10-04-2013","nav":"21.55400"},{"date":"09-04-2013","nav":"21.36130"},{"date":"08-04-2013","nav":"21.49770"},{"date":"05-04-2013","nav":"21.44280"},{"date":"04-04-2013","nav":"21.45240"},{"date":"03-04-2013","nav":"21.76090"},{"date":"02-04-2013","nav":"22.01190"},{"date":"01-04-2013","nav":"21.91770"},{"date":"28-03-2013","nav":"21.81400"},{"date":"26-03-2013","nav":"21.70020"},{"date":"25-03-2013","nav":"21.67460"},{"date":"22-03-2013","nav":"21.75090"},{"date":"21-03-2013","nav":"21.78740"},{"date":"20-03-2013","nav":"21.87370"},{"date":"19-03-2013","nav":"22.03610"},{"date":"18-03-2013","nav":"22.25330"},{"date":"15-03-2013","nav":"22.31910"},{"date":"14-03-2013","nav":"22.41210"},{"date":"13-03-2013","nav":"22.30970"},{"date":"12-03-2013","nav":"22.48670"},{"date":"11-03-2013","nav":"22.57190"},{"date":"08-03-2013","nav":"22.56930"},{"date":"07-03-2013","nav":"22.42220"},{"date":"06-03-2013","nav":"22.32820"},{"date":"05-03-2013","nav":"22.24290"},{"date":"04-03-2013","nav":"22.06230"},{"date":"01-03-2013","nav":"22.13080"},{"date":"28-02-2013","nav":"22.09210"},{"date":"27-02-2013","nav":"22.38440"},{"date":"26-02-2013","nav":"22.25980"},{"date":"25-02-2013","nav":"22.47770"},{"date":"22-02-2013","nav":"22.53120"},{"date":"21-02-2013","nav":"22.50610"},{"date":"20-02-2013","nav":"22.81360"},{"date":"19-02-2013","nav":"22.81100"},{"date":"18-02-2013","nav":"22.69750"},{"date":"15-02-2013","nav":"22.70170"},{"date":"14-02-2013","nav":"22.74630"},{"date":"13-02-2013","nav":"22.90060"},{"date":"12-02-2013","nav":"22.87580"},{"date":"11-02-2013","nav":"22.85180"},{"date":"08-02-2013","nav":"22.89440"},{"date":"07-02-2013","nav":"23.01580"},{"date":"06-02-2013","nav":"23.06880"},{"date":"05-02-2013","nav":"23.07520"},{"date":"04-02-2013","nav":"23.13850"},{"date":"01-02-2013","nav":"23.15030"},{"date":"31-01-2013","nav":"23.26730"},{"date":"30-01-2013","nav":"23.25870"},{"date":"29-01-2013","nav":"23.26480"},{"date":"28-01-2013","nav":"23.39860"},{"date":"25-01-2013","nav":"23.42110"},{"date":"24-01-2013","nav":"23.24980"},{"date":"23-01-2013","nav":"23.47700"},{"date":"22-01-2013","nav":"23.51870"},{"date":"21-01-2013","nav":"23.55000"},{"date":"18-01-2013","nav":"23.54000"},{"date":"17-01-2013","nav":"23.55000"},{"date":"16-01-2013","nav":"23.50000"},{"date":"15-01-2013","nav":"23.69000"},{"date":"14-01-2013","nav":"23.61000"},{"date":"11-01-2013","nav":"23.45000"},{"date":"10-01-2013","nav":"23.59000"},{"date":"09-01-2013","nav":"23.65000"},{"date":"08-01-2013","nav":"23.71000"},{"date":"07-01-2013","nav":"23.71000"},{"date":"04-01-2013","nav":"23.75000"},{"date":"03-01-2013","nav":"23.83000"},{"date":"02-01-2013","nav":"23.74000"}],"status":"SUCCESS"}