{"meta":{"fund_house":"UTI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Dynamic Term Fund","scheme_code":120762,"scheme_name":"UTI Dynamic Term Fund - Direct Plan - Growth","isin_growth":"INF789F01XD4","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"35.40270"},{"date":"19-10-2026","nav":"35.45800"},{"date":"16-10-2026","nav":"35.45930"},{"date":"15-10-2026","nav":"35.41250"},{"date":"14-10-2026","nav":"35.38520"},{"date":"13-10-2026","nav":"35.44440"},{"date":"12-10-2026","nav":"35.42780"},{"date":"09-10-2026","nav":"35.56920"},{"date":"08-10-2026","nav":"35.53720"},{"date":"07-10-2026","nav":"35.63760"},{"date":"06-10-2026","nav":"35.61650"},{"date":"05-10-2026","nav":"35.60850"},{"date":"01-10-2026","nav":"35.58850"},{"date":"30-09-2026","nav":"35.60920"},{"date":"29-09-2026","nav":"35.60520"},{"date":"28-09-2026","nav":"35.54880"},{"date":"25-09-2026","nav":"35.67130"},{"date":"24-09-2026","nav":"35.69770"},{"date":"23-09-2026","nav":"35.77480"},{"date":"22-09-2026","nav":"35.79180"},{"date":"21-09-2026","nav":"35.73380"},{"date":"18-09-2026","nav":"35.67400"},{"date":"17-09-2026","nav":"35.66540"},{"date":"16-09-2026","nav":"35.60560"},{"date":"15-09-2026","nav":"35.55510"},{"date":"11-09-2026","nav":"35.59920"},{"date":"10-09-2026","nav":"35.62280"},{"date":"09-09-2026","nav":"35.62170"},{"date":"08-09-2026","nav":"35.62200"},{"date":"07-09-2026","nav":"35.62010"},{"date":"04-09-2026","nav":"35.59380"},{"date":"03-09-2026","nav":"35.58310"},{"date":"02-09-2026","nav":"35.56490"},{"date":"01-09-2026","nav":"35.57650"},{"date":"31-08-2026","nav":"35.56820"},{"date":"28-08-2026","nav":"35.58190"},{"date":"27-08-2026","nav":"35.60650"},{"date":"25-08-2026","nav":"35.63540"},{"date":"24-08-2026","nav":"35.61290"},{"date":"21-08-2026","nav":"35.61890"},{"date":"20-08-2026","nav":"35.62920"},{"date":"19-08-2026","nav":"35.70910"},{"date":"18-08-2026","nav":"35.71730"},{"date":"17-08-2026","nav":"35.70550"},{"date":"14-08-2026","nav":"35.72060"},{"date":"13-08-2026","nav":"35.70730"},{"date":"12-08-2026","nav":"35.67880"},{"date":"11-08-2026","nav":"35.66680"},{"date":"10-08-2026","nav":"35.66180"},{"date":"07-08-2026","nav":"35.63540"},{"date":"06-08-2026","nav":"35.61340"},{"date":"05-08-2026","nav":"35.59610"},{"date":"04-08-2026","nav":"35.57470"},{"date":"03-08-2026","nav":"35.56140"},{"date":"31-07-2026","nav":"35.53920"},{"date":"30-07-2026","nav":"35.52970"},{"date":"29-07-2026","nav":"35.53190"},{"date":"28-07-2026","nav":"35.54110"},{"date":"27-07-2026","nav":"35.53470"},{"date":"24-07-2026","nav":"35.48910"},{"date":"23-07-2026","nav":"35.47710"},{"date":"22-07-2026","nav":"35.47980"},{"date":"21-07-2026","nav":"35.48910"},{"date":"20-07-2026","nav":"35.47970"},{"date":"17-07-2026","nav":"35.47280"},{"date":"16-07-2026","nav":"35.46490"},{"date":"15-07-2026","nav":"35.44580"},{"date":"14-07-2026","nav":"35.42720"},{"date":"13-07-2026","nav":"35.47150"},{"date":"10-07-2026","nav":"35.46650"},{"date":"09-07-2026","nav":"35.44460"},{"date":"08-07-2026","nav":"35.43450"},{"date":"07-07-2026","nav":"35.46710"},{"date":"06-07-2026","nav":"35.47990"},{"date":"03-07-2026","nav":"35.47030"},{"date":"02-07-2026","nav":"35.46260"},{"date":"01-07-2026","nav":"35.42580"},{"date":"30-06-2026","nav":"35.41340"},{"date":"29-06-2026","nav":"35.39310"},{"date":"25-06-2026","nav":"35.34850"},{"date":"24-06-2026","nav":"35.31160"},{"date":"23-06-2026","nav":"35.28650"},{"date":"22-06-2026","nav":"35.27240"},{"date":"19-06-2026","nav":"35.25060"},{"date":"18-06-2026","nav":"35.25020"},{"date":"17-06-2026","nav":"35.23540"},{"date":"16-06-2026","nav":"35.23340"},{"date":"15-06-2026","nav":"35.21870"},{"date":"12-06-2026","nav":"35.17890"},{"date":"11-06-2026","nav":"35.15020"},{"date":"10-06-2026","nav":"35.16490"},{"date":"09-06-2026","nav":"35.15660"},{"date":"08-06-2026","nav":"35.08840"},{"date":"05-06-2026","nav":"35.04410"},{"date":"04-06-2026","nav":"34.97250"},{"date":"03-06-2026","nav":"34.94680"},{"date":"02-06-2026","nav":"34.95240"},{"date":"01-06-2026","nav":"34.93830"},{"date":"29-05-2026","nav":"34.92260"},{"date":"27-05-2026","nav":"34.90140"},{"date":"26-05-2026","nav":"34.89200"},{"date":"25-05-2026","nav":"34.89180"},{"date":"22-05-2026","nav":"34.84230"},{"date":"21-05-2026","nav":"34.82460"},{"date":"20-05-2026","nav":"34.84680"},{"date":"19-05-2026","nav":"34.85050"},{"date":"18-05-2026","nav":"34.82570"},{"date":"15-05-2026","nav":"34.88180"},{"date":"14-05-2026","nav":"34.91250"},{"date":"13-05-2026","nav":"34.91220"},{"date":"12-05-2026","nav":"34.90800"},{"date":"11-05-2026","nav":"34.92880"},{"date":"08-05-2026","nav":"34.95290"},{"date":"07-05-2026","nav":"34.95650"},{"date":"06-05-2026","nav":"34.94420"},{"date":"05-05-2026","nav":"34.89120"},{"date":"04-05-2026","nav":"34.90050"},{"date":"30-04-2026","nav":"34.86710"},{"date":"29-04-2026","nav":"34.88770"},{"date":"28-04-2026","nav":"34.90210"},{"date":"27-04-2026","nav":"34.91500"},{"date":"24-04-2026","nav":"34.88820"},{"date":"23-04-2026","nav":"34.89650"},{"date":"22-04-2026","nav":"34.92040"},{"date":"21-04-2026","nav":"34.92080"},{"date":"20-04-2026","nav":"34.92600"},{"date":"17-04-2026","nav":"34.90260"},{"date":"16-04-2026","nav":"34.89800"},{"date":"15-04-2026","nav":"34.88450"},{"date":"13-04-2026","nav":"34.82970"},{"date":"10-04-2026","nav":"34.83300"},{"date":"09-04-2026","nav":"34.78960"},{"date":"08-04-2026","nav":"34.77720"},{"date":"07-04-2026","nav":"34.57750"},{"date":"06-04-2026","nav":"34.54300"},{"date":"02-04-2026","nav":"34.48150"},{"date":"31-03-2026","nav":"34.53790"},{"date":"30-03-2026","nav":"34.53170"},{"date":"27-03-2026","nav":"34.54170"},{"date":"25-03-2026","nav":"34.59010"},{"date":"24-03-2026","nav":"34.58850"},{"date":"23-03-2026","nav":"34.59160"},{"date":"20-03-2026","nav":"34.68220"},{"date":"18-03-2026","nav":"34.69010"},{"date":"17-03-2026","nav":"34.66930"},{"date":"16-03-2026","nav":"34.66100"},{"date":"13-03-2026","nav":"34.66890"},{"date":"12-03-2026","nav":"34.68590"},{"date":"11-03-2026","nav":"34.72040"},{"date":"10-03-2026","nav":"34.71740"},{"date":"09-03-2026","nav":"34.66220"},{"date":"06-03-2026","nav":"34.67830"},{"date":"05-03-2026","nav":"34.68810"},{"date":"04-03-2026","nav":"34.67480"},{"date":"02-03-2026","nav":"34.70260"},{"date":"27-02-2026","nav":"34.70540"},{"date":"26-02-2026","nav":"34.66910"},{"date":"25-02-2026","nav":"34.65370"},{"date":"24-02-2026","nav":"34.61560"},{"date":"23-02-2026","nav":"34.59160"},{"date":"20-02-2026","nav":"34.55650"},{"date":"18-02-2026","nav":"34.57160"},{"date":"17-02-2026","nav":"34.59630"},{"date":"16-02-2026","nav":"34.56390"},{"date":"13-02-2026","nav":"34.51810"},{"date":"12-02-2026","nav":"34.49760"},{"date":"11-02-2026","nav":"34.45070"},{"date":"10-02-2026","nav":"34.41140"},{"date":"09-02-2026","nav":"34.39000"},{"date":"06-02-2026","nav":"34.39870"},{"date":"05-02-2026","nav":"34.49410"},{"date":"04-02-2026","nav":"34.43080"},{"date":"03-02-2026","nav":"34.38740"},{"date":"02-02-2026","nav":"34.33470"},{"date":"30-01-2026","nav":"34.38350"},{"date":"29-01-2026","nav":"34.35450"},{"date":"28-01-2026","nav":"34.34690"},{"date":"27-01-2026","nav":"34.35080"},{"date":"23-01-2026","nav":"34.36030"},{"date":"22-01-2026","nav":"34.35720"},{"date":"21-01-2026","nav":"34.31660"},{"date":"20-01-2026","nav":"34.30190"},{"date":"19-01-2026","nav":"34.31780"},{"date":"16-01-2026","nav":"34.33080"},{"date":"14-01-2026","nav":"34.35770"},{"date":"13-01-2026","nav":"34.38210"},{"date":"12-01-2026","nav":"34.39710"},{"date":"09-01-2026","nav":"34.37070"},{"date":"08-01-2026","nav":"34.36950"},{"date":"07-01-2026","nav":"34.36490"},{"date":"06-01-2026","nav":"34.36250"},{"date":"05-01-2026","nav":"34.35690"},{"date":"02-01-2026","nav":"34.37150"},{"date":"01-01-2026","nav":"34.38040"},{"date":"31-12-2025","nav":"34.36590"},{"date":"30-12-2025","nav":"34.36090"},{"date":"29-12-2025","nav":"34.37230"},{"date":"26-12-2025","nav":"34.36440"},{"date":"24-12-2025","nav":"34.35940"},{"date":"23-12-2025","nav":"34.29360"},{"date":"22-12-2025","nav":"34.30270"},{"date":"19-12-2025","nav":"34.31170"},{"date":"18-12-2025","nav":"34.31740"},{"date":"17-12-2025","nav":"34.30310"},{"date":"16-12-2025","nav":"34.31060"},{"date":"15-12-2025","nav":"34.30240"},{"date":"12-12-2025","nav":"34.31270"},{"date":"11-12-2025","nav":"34.30760"},{"date":"10-12-2025","nav":"34.29720"},{"date":"09-12-2025","nav":"34.32700"},{"date":"08-12-2025","nav":"34.37370"},{"date":"05-12-2025","nav":"34.37650"},{"date":"04-12-2025","nav":"34.32290"},{"date":"03-12-2025","nav":"34.32120"},{"date":"02-12-2025","nav":"34.33530"},{"date":"01-12-2025","nav":"34.31380"},{"date":"28-11-2025","nav":"34.33010"},{"date":"27-11-2025","nav":"34.34410"},{"date":"26-11-2025","nav":"34.33910"},{"date":"25-11-2025","nav":"34.32060"},{"date":"24-11-2025","nav":"34.29410"},{"date":"21-11-2025","nav":"34.26990"},{"date":"20-11-2025","nav":"34.28260"},{"date":"19-11-2025","nav":"34.28060"},{"date":"18-11-2025","nav":"34.25760"},{"date":"17-11-2025","nav":"34.23840"},{"date":"14-11-2025","nav":"34.23730"},{"date":"13-11-2025","nav":"34.23460"},{"date":"12-11-2025","nav":"34.23730"},{"date":"11-11-2025","nav":"34.22620"},{"date":"10-11-2025","nav":"34.22110"},{"date":"07-11-2025","nav":"34.20100"},{"date":"06-11-2025","nav":"34.19490"},{"date":"04-11-2025","nav":"34.18330"},{"date":"03-11-2025","nav":"34.16460"},{"date":"31-10-2025","nav":"34.13560"},{"date":"30-10-2025","nav":"34.10260"},{"date":"29-10-2025","nav":"34.14680"},{"date":"28-10-2025","nav":"34.12220"},{"date":"27-10-2025","nav":"34.12310"},{"date":"24-10-2025","nav":"34.10950"},{"date":"23-10-2025","nav":"34.11820"},{"date":"20-10-2025","nav":"34.15140"},{"date":"17-10-2025","nav":"34.13290"},{"date":"16-10-2025","nav":"34.13140"},{"date":"15-10-2025","nav":"34.13690"},{"date":"14-10-2025","nav":"34.10670"},{"date":"13-10-2025","nav":"34.09360"},{"date":"10-10-2025","nav":"34.04700"},{"date":"09-10-2025","nav":"34.04990"},{"date":"08-10-2025","nav":"34.05930"},{"date":"07-10-2025","nav":"34.03580"},{"date":"06-10-2025","nav":"33.99370"},{"date":"03-10-2025","nav":"33.96510"},{"date":"01-10-2025","nav":"33.91480"},{"date":"30-09-2025","nav":"33.86020"},{"date":"26-09-2025","nav":"33.87350"},{"date":"25-09-2025","nav":"33.87790"},{"date":"24-09-2025","nav":"33.86550"},{"date":"23-09-2025","nav":"33.86740"},{"date":"22-09-2025","nav":"33.84340"},{"date":"19-09-2025","nav":"33.84300"},{"date":"18-09-2025","nav":"33.81110"},{"date":"17-09-2025","nav":"33.85650"},{"date":"16-09-2025","nav":"33.79990"},{"date":"15-09-2025","nav":"33.79110"},{"date":"12-09-2025","nav":"33.79840"},{"date":"11-09-2025","nav":"33.78800"},{"date":"10-09-2025","nav":"33.77830"},{"date":"09-09-2025","nav":"33.77970"},{"date":"05-09-2025","nav":"33.78030"},{"date":"04-09-2025","nav":"33.70900"},{"date":"03-09-2025","nav":"33.61130"},{"date":"02-09-2025","nav":"33.52100"},{"date":"01-09-2025","nav":"33.53420"},{"date":"29-08-2025","nav":"33.52820"},{"date":"28-08-2025","nav":"33.61990"},{"date":"26-08-2025","nav":"33.49490"},{"date":"25-08-2025","nav":"33.57610"},{"date":"22-08-2025","nav":"33.63660"},{"date":"21-08-2025","nav":"33.64870"},{"date":"20-08-2025","nav":"33.68520"},{"date":"19-08-2025","nav":"33.64210"},{"date":"18-08-2025","nav":"33.67290"},{"date":"14-08-2025","nav":"33.78830"},{"date":"13-08-2025","nav":"33.66270"},{"date":"12-08-2025","nav":"33.68770"},{"date":"11-08-2025","nav":"33.75500"},{"date":"08-08-2025","nav":"33.84290"},{"date":"07-08-2025","nav":"33.85130"},{"date":"06-08-2025","nav":"33.83390"},{"date":"05-08-2025","nav":"33.97860"},{"date":"04-08-2025","nav":"34.01730"},{"date":"01-08-2025","nav":"33.94470"},{"date":"31-07-2025","nav":"33.91440"},{"date":"30-07-2025","nav":"33.91430"},{"date":"29-07-2025","nav":"33.91980"},{"date":"28-07-2025","nav":"33.93850"},{"date":"25-07-2025","nav":"33.96180"},{"date":"24-07-2025","nav":"34.00250"},{"date":"23-07-2025","nav":"34.00890"},{"date":"22-07-2025","nav":"34.00180"},{"date":"21-07-2025","nav":"34.02480"},{"date":"18-07-2025","nav":"33.99750"},{"date":"17-07-2025","nav":"33.93910"},{"date":"16-07-2025","nav":"33.91450"},{"date":"15-07-2025","nav":"33.91730"},{"date":"14-07-2025","nav":"33.92780"},{"date":"11-07-2025","nav":"33.88870"},{"date":"10-07-2025","nav":"33.81410"},{"date":"09-07-2025","nav":"33.82970"},{"date":"08-07-2025","nav":"33.85190"},{"date":"07-07-2025","nav":"33.85530"},{"date":"04-07-2025","nav":"33.83270"},{"date":"03-07-2025","nav":"33.82930"},{"date":"02-07-2025","nav":"33.83080"},{"date":"01-07-2025","nav":"33.78530"},{"date":"30-06-2025","nav":"33.73040"},{"date":"27-06-2025","nav":"33.69610"},{"date":"26-06-2025","nav":"33.72370"},{"date":"25-06-2025","nav":"33.72500"},{"date":"24-06-2025","nav":"33.78130"},{"date":"23-06-2025","nav":"33.72400"},{"date":"20-06-2025","nav":"33.70440"},{"date":"19-06-2025","nav":"33.71870"},{"date":"18-06-2025","nav":"33.77920"},{"date":"17-06-2025","nav":"33.77560"},{"date":"16-06-2025","nav":"33.74330"},{"date":"13-06-2025","nav":"33.67620"},{"date":"12-06-2025","nav":"33.70780"},{"date":"11-06-2025","nav":"33.71930"},{"date":"10-06-2025","nav":"33.75280"},{"date":"09-06-2025","nav":"33.81980"},{"date":"06-06-2025","nav":"33.92510"},{"date":"05-06-2025","nav":"33.93210"},{"date":"04-06-2025","nav":"33.92370"},{"date":"03-06-2025","nav":"33.91640"},{"date":"02-06-2025","nav":"33.91020"},{"date":"30-05-2025","nav":"33.90700"},{"date":"29-05-2025","nav":"33.92380"},{"date":"28-05-2025","nav":"33.93480"},{"date":"27-05-2025","nav":"33.92070"},{"date":"26-05-2025","nav":"33.89700"},{"date":"23-05-2025","nav":"33.87670"},{"date":"22-05-2025","nav":"33.87210"},{"date":"21-05-2025","nav":"33.88990"},{"date":"20-05-2025","nav":"33.84330"},{"date":"19-05-2025","nav":"33.80120"},{"date":"16-05-2025","nav":"33.78830"},{"date":"15-05-2025","nav":"33.74980"},{"date":"14-05-2025","nav":"33.72030"},{"date":"13-05-2025","nav":"33.64320"},{"date":"09-05-2025","nav":"33.52890"},{"date":"08-05-2025","nav":"33.53980"},{"date":"07-05-2025","nav":"33.61950"},{"date":"06-05-2025","nav":"33.60060"},{"date":"05-05-2025","nav":"33.62790"},{"date":"02-05-2025","nav":"33.57870"},{"date":"30-04-2025","nav":"33.56430"},{"date":"29-04-2025","nav":"33.58430"},{"date":"28-04-2025","nav":"33.50300"},{"date":"25-04-2025","nav":"33.52630"},{"date":"24-04-2025","nav":"33.57790"},{"date":"23-04-2025","nav":"33.56170"},{"date":"22-04-2025","nav":"33.54680"},{"date":"21-04-2025","nav":"33.52550"},{"date":"17-04-2025","nav":"33.42130"},{"date":"16-04-2025","nav":"33.37320"},{"date":"15-04-2025","nav":"33.33610"},{"date":"11-04-2025","nav":"33.27930"},{"date":"09-04-2025","nav":"33.25140"},{"date":"08-04-2025","nav":"33.20930"},{"date":"07-04-2025","nav":"33.19250"},{"date":"04-04-2025","nav":"33.20520"},{"date":"03-04-2025","nav":"33.15720"},{"date":"02-04-2025","nav":"33.13990"},{"date":"31-03-2025","nav":"32.95910"},{"date":"28-03-2025","nav":"32.94660"},{"date":"27-03-2025","nav":"32.87450"},{"date":"26-03-2025","nav":"32.83710"},{"date":"25-03-2025","nav":"32.76710"},{"date":"24-03-2025","nav":"32.76640"},{"date":"21-03-2025","nav":"32.74310"},{"date":"20-03-2025","nav":"32.71560"},{"date":"19-03-2025","nav":"32.67070"},{"date":"18-03-2025","nav":"32.62860"},{"date":"17-03-2025","nav":"32.59520"},{"date":"13-03-2025","nav":"32.55980"},{"date":"12-03-2025","nav":"32.56190"},{"date":"11-03-2025","nav":"32.53660"},{"date":"10-03-2025","nav":"32.51140"},{"date":"07-03-2025","nav":"32.51570"},{"date":"06-03-2025","nav":"32.51230"},{"date":"05-03-2025","nav":"32.45730"},{"date":"04-03-2025","nav":"32.41990"},{"date":"03-03-2025","nav":"32.41980"},{"date":"28-02-2025","nav":"32.41830"},{"date":"27-02-2025","nav":"32.43580"},{"date":"25-02-2025","nav":"32.44180"},{"date":"24-02-2025","nav":"32.44040"},{"date":"21-02-2025","nav":"32.41620"},{"date":"20-02-2025","nav":"32.41270"},{"date":"18-02-2025","nav":"32.43070"},{"date":"17-02-2025","nav":"32.41300"},{"date":"14-02-2025","nav":"32.38500"},{"date":"13-02-2025","nav":"32.37110"},{"date":"12-02-2025","nav":"32.38550"},{"date":"11-02-2025","nav":"32.38260"},{"date":"10-02-2025","nav":"32.35110"},{"date":"07-02-2025","nav":"32.37160"},{"date":"06-02-2025","nav":"32.44230"},{"date":"05-02-2025","nav":"32.41370"},{"date":"04-02-2025","nav":"32.38160"},{"date":"03-02-2025","nav":"32.38320"},{"date":"31-01-2025","nav":"32.36350"},{"date":"30-01-2025","nav":"32.38950"},{"date":"29-01-2025","nav":"32.37950"},{"date":"28-01-2025","nav":"32.39290"},{"date":"27-01-2025","nav":"32.41010"},{"date":"24-01-2025","nav":"32.34590"},{"date":"23-01-2025","nav":"32.31340"},{"date":"22-01-2025","nav":"32.31470"},{"date":"21-01-2025","nav":"32.26250"},{"date":"20-01-2025","nav":"32.19120"},{"date":"17-01-2025","nav":"32.15410"},{"date":"16-01-2025","nav":"32.17060"},{"date":"15-01-2025","nav":"32.09260"},{"date":"14-01-2025","nav":"32.07320"},{"date":"13-01-2025","nav":"32.05600"},{"date":"10-01-2025","nav":"32.18270"},{"date":"09-01-2025","nav":"32.18840"},{"date":"08-01-2025","nav":"32.19500"},{"date":"07-01-2025","nav":"32.20870"},{"date":"06-01-2025","nav":"32.15770"},{"date":"03-01-2025","nav":"32.12370"},{"date":"02-01-2025","nav":"32.11170"},{"date":"01-01-2025","nav":"32.11300"},{"date":"31-12-2024","nav":"32.14220"},{"date":"30-12-2024","nav":"32.10080"},{"date":"27-12-2024","nav":"32.06900"},{"date":"26-12-2024","nav":"32.05910"},{"date":"24-12-2024","nav":"32.07460"},{"date":"23-12-2024","nav":"32.08960"},{"date":"20-12-2024","nav":"32.06270"},{"date":"19-12-2024","nav":"32.07290"},{"date":"18-12-2024","nav":"32.14220"},{"date":"17-12-2024","nav":"32.12630"},{"date":"16-12-2024","nav":"32.15270"},{"date":"13-12-2024","nav":"32.14350"},{"date":"12-12-2024","nav":"32.11010"},{"date":"11-12-2024","nav":"32.11210"},{"date":"10-12-2024","nav":"32.12440"},{"date":"09-12-2024","nav":"32.09700"},{"date":"06-12-2024","nav":"32.04640"},{"date":"05-12-2024","nav":"32.14820"},{"date":"04-12-2024","nav":"32.12330"},{"date":"03-12-2024","nav":"32.06520"},{"date":"02-12-2024","nav":"32.06710"},{"date":"29-11-2024","nav":"31.97240"},{"date":"28-11-2024","nav":"31.90690"},{"date":"27-11-2024","nav":"31.89850"},{"date":"26-11-2024","nav":"31.87740"},{"date":"25-11-2024","nav":"31.88030"},{"date":"22-11-2024","nav":"31.82910"},{"date":"21-11-2024","nav":"31.83610"},{"date":"19-11-2024","nav":"31.85390"},{"date":"18-11-2024","nav":"31.84060"},{"date":"14-11-2024","nav":"31.80640"},{"date":"13-11-2024","nav":"31.84360"},{"date":"12-11-2024","nav":"31.85340"},{"date":"11-11-2024","nav":"31.86220"},{"date":"08-11-2024","nav":"31.84570"},{"date":"07-11-2024","nav":"31.82120"},{"date":"06-11-2024","nav":"31.80420"},{"date":"05-11-2024","nav":"31.81040"},{"date":"04-11-2024","nav":"31.81530"},{"date":"31-10-2024","nav":"31.78760"},{"date":"30-10-2024","nav":"31.80140"},{"date":"29-10-2024","nav":"31.77710"},{"date":"28-10-2024","nav":"31.75070"},{"date":"25-10-2024","nav":"31.77240"},{"date":"24-10-2024","nav":"31.79400"},{"date":"23-10-2024","nav":"31.78810"},{"date":"22-10-2024","nav":"31.76430"},{"date":"21-10-2024","nav":"31.76900"},{"date":"18-10-2024","nav":"31.76990"},{"date":"17-10-2024","nav":"31.80830"},{"date":"16-10-2024","nav":"31.81990"},{"date":"15-10-2024","nav":"31.82080"},{"date":"14-10-2024","nav":"31.80260"},{"date":"11-10-2024","nav":"31.76080"},{"date":"10-10-2024","nav":"31.75560"},{"date":"09-10-2024","nav":"31.76000"},{"date":"08-10-2024","nav":"31.70100"},{"date":"07-10-2024","nav":"31.64790"},{"date":"04-10-2024","nav":"31.66060"},{"date":"03-10-2024","nav":"31.73520"},{"date":"01-10-2024","nav":"31.77750"},{"date":"30-09-2024","nav":"31.73770"},{"date":"27-09-2024","nav":"31.69750"},{"date":"26-09-2024","nav":"31.75330"},{"date":"25-09-2024","nav":"31.70870"},{"date":"24-09-2024","nav":"31.66240"},{"date":"23-09-2024","nav":"31.64130"},{"date":"20-09-2024","nav":"31.62080"},{"date":"19-09-2024","nav":"31.62270"},{"date":"17-09-2024","nav":"31.56910"},{"date":"16-09-2024","nav":"31.59350"},{"date":"13-09-2024","nav":"31.53490"},{"date":"12-09-2024","nav":"31.50680"},{"date":"11-09-2024","nav":"31.47930"},{"date":"10-09-2024","nav":"31.43200"},{"date":"09-09-2024","nav":"31.41610"},{"date":"06-09-2024","nav":"31.39960"},{"date":"05-09-2024","nav":"31.39320"},{"date":"04-09-2024","nav":"31.38530"},{"date":"03-09-2024","nav":"31.32930"},{"date":"02-09-2024","nav":"31.30830"},{"date":"30-08-2024","nav":"31.30430"},{"date":"29-08-2024","nav":"31.30270"},{"date":"28-08-2024","nav":"31.29820"},{"date":"27-08-2024","nav":"31.29960"},{"date":"26-08-2024","nav":"31.31070"},{"date":"23-08-2024","nav":"31.28780"},{"date":"22-08-2024","nav":"31.29290"},{"date":"21-08-2024","nav":"31.28610"},{"date":"20-08-2024","nav":"31.28210"},{"date":"19-08-2024","nav":"31.24370"},{"date":"16-08-2024","nav":"31.20620"},{"date":"14-08-2024","nav":"31.20630"},{"date":"13-08-2024","nav":"31.16540"},{"date":"12-08-2024","nav":"31.15990"},{"date":"09-08-2024","nav":"31.14530"},{"date":"08-08-2024","nav":"31.14150"},{"date":"07-08-2024","nav":"31.15750"},{"date":"06-08-2024","nav":"31.13510"},{"date":"05-08-2024","nav":"31.13720"},{"date":"02-08-2024","nav":"31.07320"},{"date":"01-08-2024","nav":"31.04540"},{"date":"31-07-2024","nav":"31.02850"},{"date":"30-07-2024","nav":"31.01870"},{"date":"29-07-2024","nav":"31.03760"},{"date":"26-07-2024","nav":"31.00780"},{"date":"25-07-2024","nav":"30.99300"},{"date":"24-07-2024","nav":"30.95610"},{"date":"23-07-2024","nav":"30.93030"},{"date":"22-07-2024","nav":"30.91200"},{"date":"19-07-2024","nav":"30.90490"},{"date":"18-07-2024","nav":"30.90420"},{"date":"16-07-2024","nav":"30.88210"},{"date":"15-07-2024","nav":"30.83770"},{"date":"12-07-2024","nav":"30.82250"},{"date":"11-07-2024","nav":"30.82130"},{"date":"10-07-2024","nav":"30.81770"},{"date":"09-07-2024","nav":"30.79760"},{"date":"08-07-2024","nav":"30.78180"},{"date":"05-07-2024","nav":"30.75620"},{"date":"04-07-2024","nav":"30.74530"},{"date":"03-07-2024","nav":"30.73810"},{"date":"02-07-2024","nav":"30.71930"},{"date":"01-07-2024","nav":"30.70790"},{"date":"28-06-2024","nav":"30.71710"},{"date":"27-06-2024","nav":"30.70290"},{"date":"26-06-2024","nav":"30.70820"},{"date":"25-06-2024","nav":"30.72380"},{"date":"24-06-2024","nav":"30.74000"},{"date":"21-06-2024","nav":"30.72120"},{"date":"20-06-2024","nav":"30.70390"},{"date":"19-06-2024","nav":"30.70090"},{"date":"18-06-2024","nav":"30.67980"},{"date":"14-06-2024","nav":"30.65120"},{"date":"13-06-2024","nav":"30.64560"},{"date":"12-06-2024","nav":"30.59580"},{"date":"11-06-2024","nav":"30.58360"},{"date":"10-06-2024","nav":"30.54870"},{"date":"07-06-2024","nav":"30.55480"},{"date":"06-06-2024","nav":"30.55820"},{"date":"05-06-2024","nav":"30.52900"},{"date":"04-06-2024","nav":"30.50250"},{"date":"03-06-2024","nav":"30.66900"},{"date":"31-05-2024","nav":"30.58070"},{"date":"30-05-2024","nav":"30.55140"},{"date":"29-05-2024","nav":"30.53350"},{"date":"28-05-2024","nav":"30.55060"},{"date":"27-05-2024","nav":"30.57840"},{"date":"24-05-2024","nav":"30.54140"},{"date":"22-05-2024","nav":"30.52360"},{"date":"21-05-2024","nav":"30.46140"},{"date":"17-05-2024","nav":"30.41450"},{"date":"16-05-2024","nav":"30.43860"},{"date":"15-05-2024","nav":"30.41230"},{"date":"14-05-2024","nav":"30.37740"},{"date":"13-05-2024","nav":"30.35610"},{"date":"10-05-2024","nav":"30.32440"},{"date":"09-05-2024","nav":"30.29640"},{"date":"08-05-2024","nav":"30.28010"},{"date":"07-05-2024","nav":"30.28760"},{"date":"06-05-2024","nav":"30.31690"},{"date":"03-05-2024","nav":"30.23120"},{"date":"02-05-2024","nav":"30.19910"},{"date":"30-04-2024","nav":"30.13850"},{"date":"29-04-2024","nav":"30.13700"},{"date":"26-04-2024","nav":"30.11660"},{"date":"25-04-2024","nav":"30.09670"},{"date":"24-04-2024","nav":"30.11600"},{"date":"23-04-2024","nav":"30.13940"},{"date":"22-04-2024","nav":"30.09300"},{"date":"19-04-2024","nav":"30.03040"},{"date":"18-04-2024","nav":"30.09400"},{"date":"16-04-2024","nav":"30.06140"},{"date":"15-04-2024","nav":"30.09120"},{"date":"12-04-2024","nav":"30.07330"},{"date":"10-04-2024","nav":"30.13800"},{"date":"08-04-2024","nav":"30.08980"},{"date":"05-04-2024","nav":"30.13280"},{"date":"04-04-2024","nav":"30.15920"},{"date":"03-04-2024","nav":"30.13290"},{"date":"02-04-2024","nav":"30.13250"},{"date":"31-03-2024","nav":"30.21660"},{"date":"28-03-2024","nav":"30.20480"},{"date":"27-03-2024","nav":"30.13030"},{"date":"26-03-2024","nav":"30.09390"},{"date":"22-03-2024","nav":"30.08370"},{"date":"21-03-2024","nav":"30.12190"},{"date":"20-03-2024","nav":"30.05050"},{"date":"19-03-2024","nav":"30.05640"},{"date":"18-03-2024","nav":"30.06990"},{"date":"15-03-2024","nav":"30.09010"},{"date":"14-03-2024","nav":"30.10880"},{"date":"13-03-2024","nav":"30.10770"},{"date":"12-03-2024","nav":"30.12670"},{"date":"11-03-2024","nav":"30.15320"},{"date":"07-03-2024","nav":"30.09920"},{"date":"06-03-2024","nav":"30.06100"},{"date":"05-03-2024","nav":"30.03620"},{"date":"04-03-2024","nav":"30.03400"},{"date":"01-03-2024","nav":"30.01990"},{"date":"29-02-2024","nav":"29.97650"},{"date":"28-02-2024","nav":"29.99370"},{"date":"27-02-2024","nav":"29.98310"},{"date":"26-02-2024","nav":"29.98620"},{"date":"23-02-2024","nav":"29.94450"},{"date":"22-02-2024","nav":"29.96150"},{"date":"21-02-2024","nav":"29.98410"},{"date":"20-02-2024","nav":"29.95010"},{"date":"16-02-2024","nav":"29.86700"},{"date":"15-02-2024","nav":"29.87940"},{"date":"14-02-2024","nav":"29.82110"},{"date":"13-02-2024","nav":"29.83020"},{"date":"12-02-2024","nav":"29.82210"},{"date":"09-02-2024","nav":"29.78220"},{"date":"08-02-2024","nav":"29.82850"},{"date":"07-02-2024","nav":"29.82300"},{"date":"06-02-2024","nav":"29.78590"},{"date":"05-02-2024","nav":"29.78390"},{"date":"02-02-2024","nav":"29.80700"},{"date":"01-02-2024","nav":"29.76880"},{"date":"31-01-2024","nav":"29.59080"},{"date":"30-01-2024","nav":"29.57470"},{"date":"29-01-2024","nav":"29.55430"},{"date":"25-01-2024","nav":"29.50310"},{"date":"24-01-2024","nav":"29.48290"},{"date":"23-01-2024","nav":"29.48220"},{"date":"19-01-2024","nav":"29.46170"},{"date":"18-01-2024","nav":"29.44650"},{"date":"17-01-2024","nav":"29.46620"},{"date":"16-01-2024","nav":"29.48480"},{"date":"15-01-2024","nav":"29.47300"},{"date":"12-01-2024","nav":"29.41190"},{"date":"11-01-2024","nav":"29.42650"},{"date":"10-01-2024","nav":"29.40320"},{"date":"09-01-2024","nav":"29.37260"},{"date":"08-01-2024","nav":"29.35510"},{"date":"05-01-2024","nav":"29.28250"},{"date":"04-01-2024","nav":"29.29040"},{"date":"03-01-2024","nav":"29.29160"},{"date":"02-01-2024","nav":"29.28960"},{"date":"01-01-2024","nav":"29.30250"},{"date":"29-12-2023","nav":"29.32940"},{"date":"28-12-2023","nav":"29.27370"},{"date":"27-12-2023","nav":"29.26770"},{"date":"26-12-2023","nav":"29.29790"},{"date":"22-12-2023","nav":"29.27080"},{"date":"21-12-2023","nav":"29.26550"},{"date":"20-12-2023","nav":"29.29520"},{"date":"19-12-2023","nav":"29.29510"},{"date":"18-12-2023","nav":"29.31030"},{"date":"15-12-2023","nav":"29.27670"},{"date":"14-12-2023","nav":"29.21200"},{"date":"13-12-2023","nav":"29.09670"},{"date":"12-12-2023","nav":"29.06700"},{"date":"11-12-2023","nav":"29.06240"},{"date":"08-12-2023","nav":"29.06820"},{"date":"07-12-2023","nav":"29.10470"},{"date":"06-12-2023","nav":"29.08210"},{"date":"05-12-2023","nav":"29.05880"},{"date":"04-12-2023","nav":"29.04190"},{"date":"01-12-2023","nav":"29.00130"},{"date":"30-11-2023","nav":"29.01480"},{"date":"29-11-2023","nav":"29.04830"},{"date":"28-11-2023","nav":"29.01450"},{"date":"24-11-2023","nav":"28.99780"},{"date":"23-11-2023","nav":"29.02380"},{"date":"22-11-2023","nav":"29.01520"},{"date":"21-11-2023","nav":"28.99030"},{"date":"20-11-2023","nav":"29.00820"},{"date":"17-11-2023","nav":"29.04130"},{"date":"16-11-2023","nav":"29.01510"},{"date":"15-11-2023","nav":"29.01010"},{"date":"13-11-2023","nav":"28.93460"},{"date":"10-11-2023","nav":"28.90270"},{"date":"09-11-2023","nav":"28.93100"},{"date":"08-11-2023","nav":"28.92550"},{"date":"07-11-2023","nav":"28.90500"},{"date":"06-11-2023","nav":"28.87830"},{"date":"03-11-2023","nav":"28.84910"},{"date":"02-11-2023","nav":"28.83530"},{"date":"01-11-2023","nav":"28.79920"},{"date":"31-10-2023","nav":"28.79830"},{"date":"30-10-2023","nav":"28.77580"},{"date":"27-10-2023","nav":"28.77690"},{"date":"26-10-2023","nav":"28.75300"},{"date":"25-10-2023","nav":"28.76950"},{"date":"23-10-2023","nav":"28.73100"},{"date":"20-10-2023","nav":"28.73160"},{"date":"19-10-2023","nav":"28.72390"},{"date":"18-10-2023","nav":"28.73000"},{"date":"17-10-2023","nav":"28.74060"},{"date":"16-10-2023","nav":"28.73340"},{"date":"13-10-2023","nav":"28.72850"},{"date":"12-10-2023","nav":"28.72470"},{"date":"11-10-2023","nav":"28.72140"},{"date":"10-10-2023","nav":"28.69130"},{"date":"09-10-2023","nav":"28.67820"},{"date":"06-10-2023","nav":"28.68830"},{"date":"05-10-2023","nav":"28.91280"},{"date":"04-10-2023","nav":"28.85610"},{"date":"03-10-2023","nav":"28.85970"},{"date":"29-09-2023","nav":"28.87470"},{"date":"27-09-2023","nav":"28.89210"},{"date":"26-09-2023","nav":"28.90250"},{"date":"25-09-2023","nav":"28.88770"},{"date":"22-09-2023","nav":"28.87100"},{"date":"21-09-2023","nav":"28.86830"},{"date":"20-09-2023","nav":"28.86020"},{"date":"18-09-2023","nav":"28.84370"},{"date":"15-09-2023","nav":"28.82180"},{"date":"14-09-2023","nav":"28.87360"},{"date":"13-09-2023","nav":"28.79540"},{"date":"12-09-2023","nav":"28.76390"},{"date":"11-09-2023","nav":"28.74980"},{"date":"08-09-2023","nav":"28.78090"},{"date":"07-09-2023","nav":"28.78740"},{"date":"06-09-2023","nav":"28.76930"},{"date":"05-09-2023","nav":"28.76980"},{"date":"04-09-2023","nav":"28.76570"},{"date":"01-09-2023","nav":"28.77070"},{"date":"31-08-2023","nav":"28.75090"},{"date":"30-08-2023","nav":"28.75560"},{"date":"29-08-2023","nav":"28.73970"},{"date":"28-08-2023","nav":"28.71930"},{"date":"25-08-2023","nav":"28.69720"},{"date":"24-08-2023","nav":"28.68580"},{"date":"23-08-2023","nav":"28.66980"},{"date":"22-08-2023","nav":"28.62470"},{"date":"21-08-2023","nav":"28.62440"},{"date":"18-08-2023","nav":"28.61690"},{"date":"17-08-2023","nav":"28.56830"},{"date":"14-08-2023","nav":"28.63470"},{"date":"11-08-2023","nav":"28.64060"},{"date":"10-08-2023","nav":"28.64930"},{"date":"09-08-2023","nav":"28.64520"},{"date":"08-08-2023","nav":"28.65090"},{"date":"07-08-2023","nav":"28.64580"},{"date":"04-08-2023","nav":"28.62390"},{"date":"03-08-2023","nav":"28.63230"},{"date":"02-08-2023","nav":"28.65850"},{"date":"01-08-2023","nav":"28.65910"},{"date":"31-07-2023","nav":"28.62600"},{"date":"28-07-2023","nav":"28.61520"},{"date":"27-07-2023","nav":"28.64600"},{"date":"26-07-2023","nav":"28.63890"},{"date":"25-07-2023","nav":"28.63600"},{"date":"24-07-2023","nav":"28.64420"},{"date":"21-07-2023","nav":"28.61730"},{"date":"20-07-2023","nav":"28.61460"},{"date":"19-07-2023","nav":"28.61260"},{"date":"18-07-2023","nav":"28.60890"},{"date":"17-07-2023","nav":"28.56620"},{"date":"14-07-2023","nav":"28.54130"},{"date":"13-07-2023","nav":"28.53100"},{"date":"12-07-2023","nav":"28.48360"},{"date":"11-07-2023","nav":"28.48680"},{"date":"10-07-2023","nav":"28.43590"},{"date":"07-07-2023","nav":"28.42780"},{"date":"06-07-2023","nav":"28.43370"},{"date":"05-07-2023","nav":"28.44920"},{"date":"04-07-2023","nav":"28.43750"},{"date":"03-07-2023","nav":"28.44920"},{"date":"30-06-2023","nav":"28.45230"},{"date":"28-06-2023","nav":"28.46620"},{"date":"27-06-2023","nav":"28.45290"},{"date":"26-06-2023","nav":"28.44920"},{"date":"23-06-2023","nav":"28.44050"},{"date":"22-06-2023","nav":"28.43050"},{"date":"21-06-2023","nav":"28.42910"},{"date":"20-06-2023","nav":"28.45470"},{"date":"19-06-2023","nav":"28.43910"},{"date":"16-06-2023","nav":"28.42280"},{"date":"15-06-2023","nav":"28.42120"},{"date":"14-06-2023","nav":"28.42550"},{"date":"13-06-2023","nav":"28.42600"},{"date":"12-06-2023","nav":"28.43030"},{"date":"09-06-2023","nav":"28.41570"},{"date":"08-06-2023","nav":"28.42210"},{"date":"07-06-2023","nav":"28.43640"},{"date":"06-06-2023","nav":"28.42710"},{"date":"05-06-2023","nav":"28.41840"},{"date":"02-06-2023","nav":"28.41210"},{"date":"01-06-2023","nav":"28.40180"},{"date":"31-05-2023","nav":"28.39610"},{"date":"30-05-2023","nav":"28.38580"},{"date":"29-05-2023","nav":"28.39090"},{"date":"26-05-2023","nav":"28.38170"},{"date":"25-05-2023","nav":"28.38120"},{"date":"24-05-2023","nav":"28.37410"},{"date":"23-05-2023","nav":"28.36230"},{"date":"22-05-2023","nav":"28.36750"},{"date":"19-05-2023","nav":"28.34090"},{"date":"18-05-2023","nav":"28.34980"},{"date":"17-05-2023","nav":"28.34760"},{"date":"16-05-2023","nav":"28.33120"},{"date":"15-05-2023","nav":"28.30710"},{"date":"12-05-2023","nav":"28.27630"},{"date":"11-05-2023","nav":"28.25280"},{"date":"10-05-2023","nav":"28.23160"},{"date":"09-05-2023","nav":"28.23570"},{"date":"08-05-2023","nav":"28.22280"},{"date":"04-05-2023","nav":"28.21210"},{"date":"03-05-2023","nav":"28.19270"},{"date":"02-05-2023","nav":"28.15410"},{"date":"28-04-2023","nav":"28.13370"},{"date":"27-04-2023","nav":"28.13160"},{"date":"26-04-2023","nav":"28.12370"},{"date":"25-04-2023","nav":"28.11270"},{"date":"24-04-2023","nav":"28.08800"},{"date":"21-04-2023","nav":"28.04930"},{"date":"20-04-2023","nav":"28.04340"},{"date":"19-04-2023","nav":"28.03780"},{"date":"18-04-2023","nav":"28.02770"},{"date":"17-04-2023","nav":"28.00210"},{"date":"13-04-2023","nav":"27.99990"},{"date":"12-04-2023","nav":"28.00420"},{"date":"11-04-2023","nav":"28.00480"},{"date":"10-04-2023","nav":"27.99030"},{"date":"06-04-2023","nav":"27.95990"},{"date":"05-04-2023","nav":"27.91140"},{"date":"03-04-2023","nav":"27.89380"},{"date":"31-03-2023","nav":"27.87980"},{"date":"29-03-2023","nav":"27.85510"},{"date":"28-03-2023","nav":"27.82370"},{"date":"27-03-2023","nav":"27.83490"},{"date":"24-03-2023","nav":"27.82780"},{"date":"23-03-2023","nav":"27.79380"},{"date":"21-03-2023","nav":"27.78400"},{"date":"20-03-2023","nav":"27.77570"},{"date":"17-03-2023","nav":"27.74540"},{"date":"16-03-2023","nav":"27.73470"},{"date":"15-03-2023","nav":"27.73060"},{"date":"14-03-2023","nav":"27.72320"},{"date":"13-03-2023","nav":"27.70940"},{"date":"10-03-2023","nav":"27.64720"},{"date":"09-03-2023","nav":"27.64750"},{"date":"08-03-2023","nav":"27.62340"},{"date":"06-03-2023","nav":"27.63600"},{"date":"03-03-2023","nav":"27.62010"},{"date":"02-03-2023","nav":"27.60280"},{"date":"01-03-2023","nav":"27.60570"},{"date":"28-02-2023","nav":"27.60220"},{"date":"27-02-2023","nav":"27.59810"},{"date":"24-02-2023","nav":"27.60090"},{"date":"23-02-2023","nav":"27.59620"},{"date":"22-02-2023","nav":"27.58860"},{"date":"21-02-2023","nav":"27.59710"},{"date":"20-02-2023","nav":"27.60040"},{"date":"17-02-2023","nav":"27.57430"},{"date":"16-02-2023","nav":"27.58920"},{"date":"15-02-2023","nav":"27.57990"},{"date":"14-02-2023","nav":"27.56400"},{"date":"13-02-2023","nav":"27.57150"},{"date":"10-02-2023","nav":"27.56540"},{"date":"09-02-2023","nav":"27.57370"},{"date":"08-02-2023","nav":"27.57500"},{"date":"07-02-2023","nav":"27.59690"},{"date":"06-02-2023","nav":"27.58100"},{"date":"03-02-2023","nav":"27.58840"},{"date":"02-02-2023","nav":"27.57600"},{"date":"01-02-2023","nav":"27.56510"},{"date":"31-01-2023","nav":"27.53420"},{"date":"30-01-2023","nav":"27.50460"},{"date":"27-01-2023","nav":"27.50480"},{"date":"25-01-2023","nav":"27.52590"},{"date":"24-01-2023","nav":"27.52260"},{"date":"23-01-2023","nav":"27.52020"},{"date":"20-01-2023","nav":"27.50410"},{"date":"19-01-2023","nav":"27.51850"},{"date":"18-01-2023","nav":"27.50690"},{"date":"17-01-2023","nav":"27.49510"},{"date":"16-01-2023","nav":"27.49560"},{"date":"13-01-2023","nav":"27.49180"},{"date":"12-01-2023","nav":"27.48510"},{"date":"11-01-2023","nav":"27.47760"},{"date":"10-01-2023","nav":"27.46580"},{"date":"09-01-2023","nav":"27.45090"},{"date":"06-01-2023","nav":"27.41970"},{"date":"05-01-2023","nav":"27.43230"},{"date":"04-01-2023","nav":"27.43180"},{"date":"03-01-2023","nav":"27.42240"},{"date":"02-01-2023","nav":"27.40770"},{"date":"30-12-2022","nav":"27.40040"},{"date":"29-12-2022","nav":"27.40610"},{"date":"28-12-2022","nav":"27.40130"},{"date":"27-12-2022","nav":"27.40130"},{"date":"26-12-2022","nav":"27.38560"},{"date":"23-12-2022","nav":"27.37990"},{"date":"22-12-2022","nav":"27.38360"},{"date":"21-12-2022","nav":"27.39080"},{"date":"20-12-2022","nav":"27.36410"},{"date":"19-12-2022","nav":"27.35880"},{"date":"16-12-2022","nav":"27.34810"},{"date":"15-12-2022","nav":"27.34540"},{"date":"14-12-2022","nav":"27.35270"},{"date":"13-12-2022","nav":"27.33030"},{"date":"12-12-2022","nav":"27.31040"},{"date":"09-12-2022","nav":"27.28910"},{"date":"08-12-2022","nav":"27.29810"},{"date":"07-12-2022","nav":"27.30170"},{"date":"06-12-2022","nav":"27.30080"},{"date":"05-12-2022","nav":"27.30700"},{"date":"02-12-2022","nav":"27.29560"},{"date":"01-12-2022","nav":"27.29700"},{"date":"30-11-2022","nav":"27.25080"},{"date":"29-11-2022","nav":"27.24630"},{"date":"28-11-2022","nav":"27.24750"},{"date":"25-11-2022","nav":"27.22940"},{"date":"24-11-2022","nav":"27.21550"},{"date":"23-11-2022","nav":"27.20730"},{"date":"22-11-2022","nav":"27.20200"},{"date":"21-11-2022","nav":"27.19850"},{"date":"18-11-2022","nav":"27.18520"},{"date":"17-11-2022","nav":"27.17340"},{"date":"16-11-2022","nav":"27.17870"},{"date":"15-11-2022","nav":"27.17240"},{"date":"14-11-2022","nav":"27.15730"},{"date":"11-11-2022","nav":"27.14330"},{"date":"10-11-2022","nav":"27.15300"},{"date":"09-11-2022","nav":"27.14500"},{"date":"07-11-2022","nav":"27.13350"},{"date":"04-11-2022","nav":"27.12110"},{"date":"03-11-2022","nav":"27.11680"},{"date":"02-11-2022","nav":"27.11240"},{"date":"01-11-2022","nav":"27.10720"},{"date":"31-10-2022","nav":"27.10410"},{"date":"28-10-2022","nav":"27.08890"},{"date":"27-10-2022","nav":"27.08590"},{"date":"25-10-2022","nav":"27.07540"},{"date":"21-10-2022","nav":"27.05650"},{"date":"20-10-2022","nav":"27.05200"},{"date":"19-10-2022","nav":"27.05300"},{"date":"18-10-2022","nav":"27.05200"},{"date":"17-10-2022","nav":"27.04290"},{"date":"14-10-2022","nav":"27.02910"},{"date":"13-10-2022","nav":"27.02390"},{"date":"12-10-2022","nav":"27.02040"},{"date":"11-10-2022","nav":"27.01590"},{"date":"10-10-2022","nav":"27.01830"},{"date":"07-10-2022","nav":"27.01390"},{"date":"06-10-2022","nav":"27.02760"},{"date":"04-10-2022","nav":"27.03390"},{"date":"03-10-2022","nav":"27.01410"},{"date":"30-09-2022","nav":"27.01500"},{"date":"29-09-2022","nav":"27.00060"},{"date":"28-09-2022","nav":"26.99160"},{"date":"27-09-2022","nav":"26.99650"},{"date":"26-09-2022","nav":"26.96880"},{"date":"23-09-2022","nav":"26.96560"},{"date":"22-09-2022","nav":"27.00820"},{"date":"21-09-2022","nav":"27.07480"},{"date":"20-09-2022","nav":"27.04700"},{"date":"19-09-2022","nav":"27.06210"},{"date":"16-09-2022","nav":"27.05870"},{"date":"15-09-2022","nav":"27.05700"},{"date":"14-09-2022","nav":"27.07760"},{"date":"13-09-2022","nav":"27.08790"},{"date":"12-09-2022","nav":"27.05630"},{"date":"09-09-2022","nav":"27.05130"},{"date":"08-09-2022","nav":"27.05380"},{"date":"07-09-2022","nav":"27.03650"},{"date":"06-09-2022","nav":"27.01900"},{"date":"05-09-2022","nav":"26.99330"},{"date":"02-09-2022","nav":"26.96670"},{"date":"01-09-2022","nav":"26.99110"},{"date":"30-08-2022","nav":"27.00120"},{"date":"29-08-2022","nav":"26.93550"},{"date":"26-08-2022","nav":"26.93550"},{"date":"25-08-2022","nav":"26.87650"},{"date":"24-08-2022","nav":"26.87550"},{"date":"23-08-2022","nav":"26.87140"},{"date":"22-08-2022","nav":"26.86200"},{"date":"19-08-2022","nav":"26.84750"},{"date":"18-08-2022","nav":"26.84460"},{"date":"17-08-2022","nav":"26.85800"},{"date":"12-08-2022","nav":"26.79000"},{"date":"11-08-2022","nav":"26.79290"},{"date":"10-08-2022","nav":"26.77600"},{"date":"08-08-2022","nav":"26.74870"},{"date":"05-08-2022","nav":"26.73950"},{"date":"04-08-2022","nav":"26.80160"},{"date":"03-08-2022","nav":"26.77800"},{"date":"02-08-2022","nav":"26.78470"},{"date":"01-08-2022","nav":"26.76890"},{"date":"29-07-2022","nav":"26.72610"},{"date":"28-07-2022","nav":"26.73840"},{"date":"27-07-2022","nav":"26.72480"},{"date":"26-07-2022","nav":"26.72310"},{"date":"25-07-2022","nav":"26.71810"},{"date":"22-07-2022","nav":"26.71180"},{"date":"21-07-2022","nav":"26.70520"},{"date":"20-07-2022","nav":"26.70820"},{"date":"19-07-2022","nav":"26.70660"},{"date":"18-07-2022","nav":"26.71010"},{"date":"15-07-2022","nav":"26.70120"},{"date":"14-07-2022","nav":"26.70050"},{"date":"13-07-2022","nav":"26.69870"},{"date":"12-07-2022","nav":"26.68600"},{"date":"11-07-2022","nav":"26.66680"},{"date":"08-07-2022","nav":"26.65590"},{"date":"07-07-2022","nav":"26.66600"},{"date":"06-07-2022","nav":"26.69800"},{"date":"05-07-2022","nav":"26.65910"},{"date":"04-07-2022","nav":"26.65890"},{"date":"01-07-2022","nav":"26.63350"},{"date":"30-06-2022","nav":"26.61780"},{"date":"29-06-2022","nav":"26.59550"},{"date":"28-06-2022","nav":"26.59970"},{"date":"27-06-2022","nav":"26.61180"},{"date":"24-06-2022","nav":"26.58770"},{"date":"23-06-2022","nav":"26.58770"},{"date":"22-06-2022","nav":"26.58930"},{"date":"21-06-2022","nav":"26.59760"},{"date":"20-06-2022","nav":"26.59810"},{"date":"17-06-2022","nav":"26.55030"},{"date":"16-06-2022","nav":"26.56890"},{"date":"15-06-2022","nav":"26.56430"},{"date":"14-06-2022","nav":"26.56270"},{"date":"13-06-2022","nav":"26.56590"},{"date":"10-06-2022","nav":"26.59710"},{"date":"09-06-2022","nav":"26.60900"},{"date":"08-06-2022","nav":"26.60400"},{"date":"07-06-2022","nav":"26.59070"},{"date":"06-06-2022","nav":"26.59840"},{"date":"03-06-2022","nav":"26.59840"},{"date":"02-06-2022","nav":"26.59660"},{"date":"01-06-2022","nav":"26.58650"},{"date":"31-05-2022","nav":"26.60280"},{"date":"30-05-2022","nav":"26.60090"},{"date":"27-05-2022","nav":"26.59250"},{"date":"26-05-2022","nav":"26.58440"},{"date":"25-05-2022","nav":"26.57800"},{"date":"24-05-2022","nav":"26.57360"},{"date":"23-05-2022","nav":"26.57940"},{"date":"20-05-2022","nav":"26.55480"},{"date":"19-05-2022","nav":"26.56030"},{"date":"18-05-2022","nav":"26.56240"},{"date":"17-05-2022","nav":"26.55820"},{"date":"13-05-2022","nav":"26.53750"},{"date":"12-05-2022","nav":"26.54320"},{"date":"11-05-2022","nav":"26.54170"},{"date":"10-05-2022","nav":"26.53920"},{"date":"09-05-2022","nav":"26.53630"},{"date":"06-05-2022","nav":"26.53290"},{"date":"05-05-2022","nav":"24.67020"},{"date":"04-05-2022","nav":"24.68490"},{"date":"02-05-2022","nav":"24.74110"},{"date":"29-04-2022","nav":"24.73300"},{"date":"28-04-2022","nav":"24.73150"},{"date":"27-04-2022","nav":"24.73910"},{"date":"26-04-2022","nav":"24.73490"},{"date":"25-04-2022","nav":"24.73160"},{"date":"22-04-2022","nav":"24.72110"},{"date":"21-04-2022","nav":"24.71590"},{"date":"20-04-2022","nav":"24.71120"},{"date":"19-04-2022","nav":"24.71700"},{"date":"18-04-2022","nav":"24.69080"},{"date":"13-04-2022","nav":"24.66500"},{"date":"12-04-2022","nav":"24.67490"},{"date":"11-04-2022","nav":"24.66900"},{"date":"08-04-2022","nav":"24.67630"},{"date":"07-04-2022","nav":"24.71830"},{"date":"06-04-2022","nav":"24.70940"},{"date":"05-04-2022","nav":"24.71220"},{"date":"04-04-2022","nav":"24.70660"},{"date":"31-03-2022","nav":"24.70390"},{"date":"30-03-2022","nav":"24.70010"},{"date":"29-03-2022","nav":"24.68280"},{"date":"28-03-2022","nav":"24.67240"},{"date":"25-03-2022","nav":"24.67990"},{"date":"24-03-2022","nav":"24.66770"},{"date":"23-03-2022","nav":"24.66400"},{"date":"22-03-2022","nav":"24.66650"},{"date":"21-03-2022","nav":"24.69840"},{"date":"17-03-2022","nav":"24.69770"},{"date":"16-03-2022","nav":"24.66450"},{"date":"15-03-2022","nav":"24.64980"},{"date":"14-03-2022","nav":"24.64040"},{"date":"11-03-2022","nav":"24.62800"},{"date":"10-03-2022","nav":"24.64560"},{"date":"09-03-2022","nav":"24.62340"},{"date":"08-03-2022","nav":"24.60820"},{"date":"07-03-2022","nav":"24.61190"},{"date":"04-03-2022","nav":"24.65560"},{"date":"03-03-2022","nav":"24.64320"},{"date":"02-03-2022","nav":"24.66040"},{"date":"28-02-2022","nav":"24.69280"},{"date":"25-02-2022","nav":"24.66760"},{"date":"24-02-2022","nav":"24.65920"},{"date":"23-02-2022","nav":"24.66950"},{"date":"22-02-2022","nav":"24.65360"},{"date":"21-02-2022","nav":"24.69000"},{"date":"18-02-2022","nav":"24.69070"},{"date":"17-02-2022","nav":"24.68200"},{"date":"16-02-2022","nav":"24.70000"},{"date":"15-02-2022","nav":"24.71340"},{"date":"14-02-2022","nav":"24.71340"},{"date":"11-02-2022","nav":"24.67180"},{"date":"10-02-2022","nav":"24.66400"},{"date":"09-02-2022","nav":"24.62590"},{"date":"08-02-2022","nav":"24.60890"},{"date":"04-02-2022","nav":"24.57940"},{"date":"03-02-2022","nav":"24.59350"},{"date":"02-02-2022","nav":"24.58820"},{"date":"01-02-2022","nav":"24.63630"},{"date":"31-01-2022","nav":"24.71620"},{"date":"28-01-2022","nav":"24.66820"},{"date":"27-01-2022","nav":"24.67360"},{"date":"25-01-2022","nav":"24.71730"},{"date":"24-01-2022","nav":"24.70390"},{"date":"21-01-2022","nav":"24.71030"},{"date":"20-01-2022","nav":"24.69980"},{"date":"19-01-2022","nav":"24.68620"},{"date":"18-01-2022","nav":"24.67670"},{"date":"17-01-2022","nav":"24.68070"},{"date":"14-01-2022","nav":"24.70900"},{"date":"13-01-2022","nav":"24.71180"},{"date":"12-01-2022","nav":"24.70330"},{"date":"11-01-2022","nav":"24.70310"},{"date":"10-01-2022","nav":"24.69210"},{"date":"07-01-2022","nav":"24.70370"},{"date":"06-01-2022","nav":"24.70770"},{"date":"05-01-2022","nav":"24.70460"},{"date":"04-01-2022","nav":"24.70310"},{"date":"03-01-2022","nav":"24.73140"},{"date":"31-12-2021","nav":"24.73420"},{"date":"30-12-2021","nav":"24.72180"},{"date":"29-12-2021","nav":"24.73010"},{"date":"28-12-2021","nav":"24.71600"},{"date":"27-12-2021","nav":"24.71710"},{"date":"24-12-2021","nav":"24.71920"},{"date":"23-12-2021","nav":"24.72320"},{"date":"22-12-2021","nav":"24.71160"},{"date":"21-12-2021","nav":"24.71210"},{"date":"20-12-2021","nav":"24.74020"},{"date":"17-12-2021","nav":"24.74560"},{"date":"16-12-2021","nav":"24.76980"},{"date":"15-12-2021","nav":"24.76490"},{"date":"14-12-2021","nav":"24.77880"},{"date":"13-12-2021","nav":"24.76700"},{"date":"10-12-2021","nav":"24.75810"},{"date":"09-12-2021","nav":"24.75980"},{"date":"08-12-2021","nav":"24.76420"},{"date":"07-12-2021","nav":"24.74480"},{"date":"06-12-2021","nav":"24.74840"},{"date":"03-12-2021","nav":"24.74510"},{"date":"02-12-2021","nav":"24.74960"},{"date":"01-12-2021","nav":"24.74740"},{"date":"30-11-2021","nav":"24.75630"},{"date":"29-11-2021","nav":"24.75470"},{"date":"26-11-2021","nav":"24.75700"},{"date":"25-11-2021","nav":"24.74500"},{"date":"24-11-2021","nav":"24.74140"},{"date":"23-11-2021","nav":"24.74250"},{"date":"22-11-2021","nav":"24.74460"},{"date":"18-11-2021","nav":"24.74000"},{"date":"17-11-2021","nav":"24.73480"},{"date":"16-11-2021","nav":"24.73170"},{"date":"15-11-2021","nav":"24.74270"},{"date":"12-11-2021","nav":"24.73950"},{"date":"11-11-2021","nav":"24.74050"},{"date":"10-11-2021","nav":"24.74210"},{"date":"09-11-2021","nav":"24.76220"},{"date":"08-11-2021","nav":"24.74940"},{"date":"03-11-2021","nav":"24.71010"},{"date":"02-11-2021","nav":"24.70950"},{"date":"01-11-2021","nav":"24.70000"},{"date":"29-10-2021","nav":"24.69880"},{"date":"28-10-2021","nav":"24.70180"},{"date":"27-10-2021","nav":"24.72790"},{"date":"26-10-2021","nav":"24.71420"},{"date":"25-10-2021","nav":"24.71420"},{"date":"22-10-2021","nav":"24.70030"},{"date":"21-10-2021","nav":"24.71610"},{"date":"20-10-2021","nav":"24.69500"},{"date":"18-10-2021","nav":"24.67620"},{"date":"14-10-2021","nav":"24.68090"},{"date":"13-10-2021","nav":"24.60970"},{"date":"12-10-2021","nav":"24.60210"},{"date":"11-10-2021","nav":"24.58760"},{"date":"08-10-2021","nav":"24.58290"},{"date":"07-10-2021","nav":"24.59010"},{"date":"06-10-2021","nav":"24.58790"},{"date":"05-10-2021","nav":"24.59170"},{"date":"04-10-2021","nav":"24.59130"},{"date":"01-10-2021","nav":"24.58600"},{"date":"30-09-2021","nav":"24.58820"},{"date":"29-09-2021","nav":"24.59090"},{"date":"28-09-2021","nav":"23.67010"},{"date":"27-09-2021","nav":"23.65980"},{"date":"24-09-2021","nav":"23.66000"},{"date":"23-09-2021","nav":"23.67410"},{"date":"22-09-2021","nav":"23.67510"},{"date":"21-09-2021","nav":"22.61620"},{"date":"20-09-2021","nav":"22.61560"},{"date":"17-09-2021","nav":"22.59300"},{"date":"16-09-2021","nav":"22.59340"},{"date":"15-09-2021","nav":"22.59100"},{"date":"14-09-2021","nav":"22.56380"},{"date":"13-09-2021","nav":"22.55280"},{"date":"09-09-2021","nav":"22.56490"},{"date":"08-09-2021","nav":"22.55350"},{"date":"07-09-2021","nav":"22.55430"},{"date":"06-09-2021","nav":"22.57040"},{"date":"03-09-2021","nav":"22.56590"},{"date":"02-09-2021","nav":"22.54420"},{"date":"01-09-2021","nav":"22.53690"},{"date":"31-08-2021","nav":"22.53610"},{"date":"30-08-2021","nav":"22.53650"},{"date":"27-08-2021","nav":"22.52330"},{"date":"26-08-2021","nav":"22.50360"},{"date":"25-08-2021","nav":"22.51160"},{"date":"24-08-2021","nav":"22.50670"},{"date":"23-08-2021","nav":"22.50540"},{"date":"20-08-2021","nav":"22.49120"},{"date":"18-08-2021","nav":"22.48750"},{"date":"17-08-2021","nav":"22.47490"},{"date":"13-08-2021","nav":"22.45790"},{"date":"12-08-2021","nav":"22.44330"},{"date":"11-08-2021","nav":"22.44040"},{"date":"10-08-2021","nav":"22.44980"},{"date":"09-08-2021","nav":"22.45170"},{"date":"06-08-2021","nav":"22.43310"},{"date":"05-08-2021","nav":"22.44000"},{"date":"04-08-2021","nav":"22.43330"},{"date":"03-08-2021","nav":"22.43150"},{"date":"02-08-2021","nav":"22.42700"},{"date":"30-07-2021","nav":"22.40500"},{"date":"29-07-2021","nav":"22.40410"},{"date":"28-07-2021","nav":"22.40880"},{"date":"27-07-2021","nav":"22.40920"},{"date":"26-07-2021","nav":"22.40640"},{"date":"23-07-2021","nav":"22.38670"},{"date":"22-07-2021","nav":"22.38390"},{"date":"20-07-2021","nav":"22.39850"},{"date":"19-07-2021","nav":"22.38530"},{"date":"16-07-2021","nav":"22.36600"},{"date":"15-07-2021","nav":"22.36480"},{"date":"14-07-2021","nav":"22.36400"},{"date":"13-07-2021","nav":"22.35930"},{"date":"12-07-2021","nav":"22.35170"},{"date":"09-07-2021","nav":"22.35450"},{"date":"08-07-2021","nav":"22.35840"},{"date":"07-07-2021","nav":"22.34570"},{"date":"06-07-2021","nav":"22.33950"},{"date":"05-07-2021","nav":"22.35580"},{"date":"02-07-2021","nav":"22.34200"},{"date":"01-07-2021","nav":"22.34920"},{"date":"30-06-2021","nav":"22.34420"},{"date":"29-06-2021","nav":"22.34990"},{"date":"28-06-2021","nav":"22.34210"},{"date":"25-06-2021","nav":"22.34640"},{"date":"24-06-2021","nav":"22.36480"},{"date":"23-06-2021","nav":"22.35270"},{"date":"22-06-2021","nav":"22.35470"},{"date":"21-06-2021","nav":"22.35150"},{"date":"18-06-2021","nav":"22.35450"},{"date":"17-06-2021","nav":"22.34430"},{"date":"16-06-2021","nav":"22.33910"},{"date":"15-06-2021","nav":"22.35240"},{"date":"14-06-2021","nav":"22.37690"},{"date":"11-06-2021","nav":"22.37580"},{"date":"10-06-2021","nav":"22.35750"},{"date":"09-06-2021","nav":"22.35640"},{"date":"08-06-2021","nav":"22.35540"},{"date":"07-06-2021","nav":"22.34210"},{"date":"04-06-2021","nav":"22.32980"},{"date":"03-06-2021","nav":"22.32930"},{"date":"02-06-2021","nav":"22.32570"},{"date":"01-06-2021","nav":"22.31320"},{"date":"31-05-2021","nav":"22.32040"},{"date":"28-05-2021","nav":"22.32590"},{"date":"27-05-2021","nav":"22.32530"},{"date":"25-05-2021","nav":"22.32730"},{"date":"24-05-2021","nav":"22.31520"},{"date":"21-05-2021","nav":"22.31270"},{"date":"20-05-2021","nav":"22.30350"},{"date":"19-05-2021","nav":"22.28430"},{"date":"18-05-2021","nav":"22.29180"},{"date":"17-05-2021","nav":"22.29280"},{"date":"14-05-2021","nav":"22.28200"},{"date":"12-05-2021","nav":"22.29910"},{"date":"11-05-2021","nav":"22.28910"},{"date":"10-05-2021","nav":"22.28660"},{"date":"07-05-2021","nav":"22.28310"},{"date":"06-05-2021","nav":"22.29530"},{"date":"05-05-2021","nav":"22.27960"},{"date":"04-05-2021","nav":"22.26530"},{"date":"03-05-2021","nav":"22.27240"},{"date":"30-04-2021","nav":"22.25570"},{"date":"29-04-2021","nav":"22.25180"},{"date":"28-04-2021","nav":"22.24640"},{"date":"27-04-2021","nav":"22.25580"},{"date":"26-04-2021","nav":"22.25230"},{"date":"23-04-2021","nav":"22.22810"},{"date":"22-04-2021","nav":"22.22530"},{"date":"20-04-2021","nav":"22.20790"},{"date":"19-04-2021","nav":"22.19870"},{"date":"16-04-2021","nav":"22.18070"},{"date":"15-04-2021","nav":"22.17980"},{"date":"12-04-2021","nav":"22.18880"},{"date":"09-04-2021","nav":"22.19440"},{"date":"08-04-2021","nav":"22.21060"},{"date":"07-04-2021","nav":"22.19450"},{"date":"06-04-2021","nav":"22.17270"},{"date":"05-04-2021","nav":"22.16320"},{"date":"31-03-2021","nav":"22.12670"},{"date":"30-03-2021","nav":"22.13320"},{"date":"26-03-2021","nav":"22.13750"},{"date":"25-03-2021","nav":"22.11900"},{"date":"24-03-2021","nav":"22.12280"},{"date":"23-03-2021","nav":"22.11290"},{"date":"22-03-2021","nav":"22.08320"},{"date":"19-03-2021","nav":"22.04670"},{"date":"18-03-2021","nav":"22.01780"},{"date":"17-03-2021","nav":"22.01060"},{"date":"16-03-2021","nav":"22.01400"},{"date":"15-03-2021","nav":"22.00870"},{"date":"12-03-2021","nav":"22.02440"},{"date":"10-03-2021","nav":"22.03060"},{"date":"09-03-2021","nav":"22.03670"},{"date":"08-03-2021","nav":"22.03950"},{"date":"05-03-2021","nav":"22.03690"},{"date":"04-03-2021","nav":"22.05720"},{"date":"03-03-2021","nav":"22.04590"},{"date":"02-03-2021","nav":"22.05530"},{"date":"01-03-2021","nav":"22.04840"},{"date":"26-02-2021","nav":"22.02520"},{"date":"25-02-2021","nav":"22.05360"},{"date":"24-02-2021","nav":"22.05830"},{"date":"23-02-2021","nav":"22.05600"},{"date":"22-02-2021","nav":"22.05170"},{"date":"18-02-2021","nav":"22.08390"},{"date":"17-02-2021","nav":"22.10790"},{"date":"16-02-2021","nav":"22.10910"},{"date":"15-02-2021","nav":"22.10630"},{"date":"12-02-2021","nav":"22.11710"},{"date":"11-02-2021","nav":"22.13920"},{"date":"10-02-2021","nav":"22.11510"},{"date":"09-02-2021","nav":"22.07920"},{"date":"08-02-2021","nav":"22.08670"},{"date":"05-02-2021","nav":"22.06390"},{"date":"04-02-2021","nav":"22.09180"},{"date":"03-02-2021","nav":"22.08500"},{"date":"02-02-2021","nav":"22.05190"},{"date":"01-02-2021","nav":"22.09190"},{"date":"29-01-2021","nav":"22.18070"},{"date":"28-01-2021","nav":"22.18360"},{"date":"27-01-2021","nav":"22.17790"},{"date":"25-01-2021","nav":"22.17450"},{"date":"22-01-2021","nav":"22.17250"},{"date":"21-01-2021","nav":"22.17070"},{"date":"20-01-2021","nav":"22.17120"},{"date":"19-01-2021","nav":"22.17950"},{"date":"18-01-2021","nav":"22.17230"},{"date":"15-01-2021","nav":"22.16990"},{"date":"14-01-2021","nav":"22.18620"},{"date":"13-01-2021","nav":"22.18250"},{"date":"12-01-2021","nav":"22.18840"},{"date":"11-01-2021","nav":"22.19900"},{"date":"08-01-2021","nav":"22.23920"},{"date":"07-01-2021","nav":"22.23350"},{"date":"06-01-2021","nav":"22.24350"},{"date":"05-01-2021","nav":"22.26250"},{"date":"04-01-2021","nav":"22.23520"},{"date":"01-01-2021","nav":"22.20790"},{"date":"31-12-2020","nav":"22.20630"},{"date":"30-12-2020","nav":"22.19560"},{"date":"29-12-2020","nav":"22.18180"},{"date":"28-12-2020","nav":"22.19520"},{"date":"24-12-2020","nav":"22.15150"},{"date":"23-12-2020","nav":"22.15370"},{"date":"22-12-2020","nav":"22.14920"},{"date":"21-12-2020","nav":"22.14080"},{"date":"18-12-2020","nav":"22.14810"},{"date":"17-12-2020","nav":"22.15810"},{"date":"16-12-2020","nav":"22.15200"},{"date":"15-12-2020","nav":"22.15000"},{"date":"14-12-2020","nav":"22.13760"},{"date":"11-12-2020","nav":"22.13660"},{"date":"10-12-2020","nav":"22.16560"},{"date":"09-12-2020","nav":"22.16090"},{"date":"08-12-2020","nav":"22.14140"},{"date":"07-12-2020","nav":"22.14640"},{"date":"04-12-2020","nav":"22.16450"},{"date":"03-12-2020","nav":"22.14380"},{"date":"02-12-2020","nav":"22.13890"},{"date":"01-12-2020","nav":"22.13450"},{"date":"27-11-2020","nav":"22.14620"},{"date":"26-11-2020","nav":"22.17170"},{"date":"25-11-2020","nav":"22.14870"},{"date":"24-11-2020","nav":"22.13620"},{"date":"23-11-2020","nav":"22.11340"},{"date":"20-11-2020","nav":"22.12140"},{"date":"19-11-2020","nav":"22.11770"},{"date":"18-11-2020","nav":"22.11380"},{"date":"17-11-2020","nav":"22.10970"},{"date":"13-11-2020","nav":"22.08670"},{"date":"12-11-2020","nav":"22.07580"},{"date":"11-11-2020","nav":"22.07630"},{"date":"10-11-2020","nav":"22.07340"},{"date":"09-11-2020","nav":"22.09610"},{"date":"06-11-2020","nav":"22.10620"},{"date":"05-11-2020","nav":"22.09650"},{"date":"04-11-2020","nav":"22.05460"},{"date":"03-11-2020","nav":"22.04670"},{"date":"02-11-2020","nav":"22.05300"},{"date":"29-10-2020","nav":"22.06270"},{"date":"28-10-2020","nav":"22.10680"},{"date":"27-10-2020","nav":"22.10870"},{"date":"26-10-2020","nav":"22.11270"},{"date":"23-10-2020","nav":"22.04730"},{"date":"22-10-2020","nav":"21.99690"},{"date":"21-10-2020","nav":"21.99140"},{"date":"20-10-2020","nav":"21.98090"},{"date":"19-10-2020","nav":"21.97600"},{"date":"16-10-2020","nav":"21.96220"},{"date":"15-10-2020","nav":"21.99380"},{"date":"14-10-2020","nav":"21.99340"},{"date":"13-10-2020","nav":"22.00030"},{"date":"12-10-2020","nav":"21.99690"},{"date":"09-10-2020","nav":"21.94930"},{"date":"08-10-2020","nav":"21.82110"},{"date":"07-10-2020","nav":"21.82170"},{"date":"06-10-2020","nav":"21.81090"},{"date":"05-10-2020","nav":"21.83180"},{"date":"01-10-2020","nav":"21.82880"},{"date":"30-09-2020","nav":"21.79650"},{"date":"29-09-2020","nav":"21.75190"},{"date":"28-09-2020","nav":"21.73820"},{"date":"25-09-2020","nav":"21.77750"},{"date":"24-09-2020","nav":"21.80170"},{"date":"23-09-2020","nav":"21.79250"},{"date":"22-09-2020","nav":"21.78940"},{"date":"21-09-2020","nav":"21.79290"},{"date":"18-09-2020","nav":"21.79290"},{"date":"17-09-2020","nav":"21.80580"},{"date":"16-09-2020","nav":"21.83490"},{"date":"15-09-2020","nav":"21.80470"},{"date":"14-09-2020","nav":"21.80190"},{"date":"11-09-2020","nav":"21.79530"},{"date":"10-09-2020","nav":"21.80840"},{"date":"09-09-2020","nav":"21.81940"},{"date":"08-09-2020","nav":"21.78430"},{"date":"07-09-2020","nav":"21.87340"},{"date":"04-09-2020","nav":"21.90990"},{"date":"03-09-2020","nav":"21.92500"},{"date":"02-09-2020","nav":"21.90260"},{"date":"01-09-2020","nav":"21.86430"},{"date":"31-08-2020","nav":"21.65090"},{"date":"28-08-2020","nav":"21.56340"},{"date":"27-08-2020","nav":"21.56300"},{"date":"26-08-2020","nav":"21.56030"},{"date":"25-08-2020","nav":"21.57740"},{"date":"24-08-2020","nav":"21.54900"},{"date":"21-08-2020","nav":"21.68440"},{"date":"20-08-2020","nav":"21.78780"},{"date":"19-08-2020","nav":"21.77670"},{"date":"18-08-2020","nav":"21.82060"},{"date":"17-08-2020","nav":"21.82790"},{"date":"14-08-2020","nav":"21.83600"},{"date":"13-08-2020","nav":"21.87840"},{"date":"12-08-2020","nav":"21.86860"},{"date":"11-08-2020","nav":"21.87350"},{"date":"10-08-2020","nav":"21.89150"},{"date":"07-08-2020","nav":"21.89220"},{"date":"06-08-2020","nav":"21.90150"},{"date":"05-08-2020","nav":"21.96990"},{"date":"04-08-2020","nav":"21.96460"},{"date":"03-08-2020","nav":"21.96050"},{"date":"31-07-2020","nav":"21.94990"},{"date":"30-07-2020","nav":"21.95210"},{"date":"29-07-2020","nav":"21.93790"},{"date":"28-07-2020","nav":"21.92290"},{"date":"27-07-2020","nav":"21.91990"},{"date":"24-07-2020","nav":"21.91700"},{"date":"23-07-2020","nav":"21.90410"},{"date":"22-07-2020","nav":"21.89630"},{"date":"21-07-2020","nav":"21.89330"},{"date":"20-07-2020","nav":"21.91210"},{"date":"17-07-2020","nav":"21.91630"},{"date":"16-07-2020","nav":"21.92660"},{"date":"15-07-2020","nav":"21.91340"},{"date":"14-07-2020","nav":"21.91020"},{"date":"13-07-2020","nav":"21.93960"},{"date":"10-07-2020","nav":"21.91350"},{"date":"09-07-2020","nav":"21.84180"},{"date":"08-07-2020","nav":"21.81590"},{"date":"07-07-2020","nav":"21.77440"},{"date":"06-07-2020","nav":"21.74240"},{"date":"03-07-2020","nav":"21.72990"},{"date":"02-07-2020","nav":"21.73470"},{"date":"01-07-2020","nav":"21.71830"},{"date":"30-06-2020","nav":"21.68580"},{"date":"29-06-2020","nav":"21.67050"},{"date":"26-06-2020","nav":"21.63520"},{"date":"25-06-2020","nav":"21.62340"},{"date":"24-06-2020","nav":"21.59740"},{"date":"23-06-2020","nav":"21.60360"},{"date":"22-06-2020","nav":"21.58860"},{"date":"19-06-2020","nav":"21.56130"},{"date":"18-06-2020","nav":"21.52240"},{"date":"17-06-2020","nav":"21.48360"},{"date":"16-06-2020","nav":"21.46540"},{"date":"15-06-2020","nav":"21.48820"},{"date":"12-06-2020","nav":"21.47260"},{"date":"11-06-2020","nav":"21.45090"},{"date":"10-06-2020","nav":"21.43350"},{"date":"09-06-2020","nav":"21.41450"},{"date":"08-06-2020","nav":"21.40330"},{"date":"05-06-2020","nav":"21.40230"},{"date":"04-06-2020","nav":"21.40040"},{"date":"03-06-2020","nav":"21.37870"},{"date":"02-06-2020","nav":"21.34980"},{"date":"01-06-2020","nav":"21.35130"},{"date":"29-05-2020","nav":"21.39070"},{"date":"28-05-2020","nav":"21.38760"},{"date":"27-05-2020","nav":"21.38000"},{"date":"26-05-2020","nav":"21.38380"},{"date":"22-05-2020","nav":"21.39140"},{"date":"21-05-2020","nav":"21.31060"},{"date":"20-05-2020","nav":"21.29660"},{"date":"19-05-2020","nav":"21.32680"},{"date":"18-05-2020","nav":"21.29640"},{"date":"15-05-2020","nav":"21.28900"},{"date":"14-05-2020","nav":"21.27350"},{"date":"13-05-2020","nav":"21.21600"},{"date":"12-05-2020","nav":"21.17890"},{"date":"11-05-2020","nav":"21.16200"},{"date":"08-05-2020","nav":"21.26360"},{"date":"06-05-2020","nav":"21.20480"},{"date":"05-05-2020","nav":"21.11660"},{"date":"04-05-2020","nav":"21.05170"},{"date":"30-04-2020","nav":"20.99260"},{"date":"29-04-2020","nav":"20.98020"},{"date":"28-04-2020","nav":"20.97490"},{"date":"27-04-2020","nav":"21.01880"},{"date":"24-04-2020","nav":"21.01850"},{"date":"23-04-2020","nav":"21.05280"},{"date":"22-04-2020","nav":"20.99440"},{"date":"21-04-2020","nav":"21.00120"},{"date":"20-04-2020","nav":"20.94230"},{"date":"17-04-2020","nav":"20.77870"},{"date":"16-04-2020","nav":"20.68020"},{"date":"15-04-2020","nav":"20.62220"},{"date":"13-04-2020","nav":"20.51780"},{"date":"09-04-2020","nav":"20.47520"},{"date":"08-04-2020","nav":"20.41910"},{"date":"07-04-2020","nav":"20.46020"},{"date":"03-04-2020","nav":"20.51850"},{"date":"31-03-2020","nav":"20.59060"},{"date":"30-03-2020","nav":"20.52400"},{"date":"27-03-2020","nav":"20.56680"},{"date":"26-03-2020","nav":"20.20160"},{"date":"24-03-2020","nav":"20.14350"},{"date":"23-03-2020","nav":"20.12660"},{"date":"20-03-2020","nav":"20.29800"},{"date":"19-03-2020","nav":"20.15210"},{"date":"18-03-2020","nav":"20.32370"},{"date":"17-03-2020","nav":"20.36330"},{"date":"16-03-2020","nav":"20.46400"},{"date":"13-03-2020","nav":"20.39860"},{"date":"12-03-2020","nav":"20.53530"},{"date":"11-03-2020","nav":"20.68550"},{"date":"09-03-2020","nav":"20.76040"},{"date":"06-03-2020","nav":"20.67710"},{"date":"05-03-2020","nav":"20.61510"},{"date":"04-03-2020","nav":"20.63650"},{"date":"03-03-2020","nav":"20.51160"},{"date":"02-03-2020","nav":"20.53220"},{"date":"28-02-2020","nav":"20.50810"},{"date":"27-02-2020","nav":"20.51380"},{"date":"26-02-2020","nav":"20.54060"},{"date":"25-02-2020","nav":"20.51570"},{"date":"24-02-2020","nav":"20.51320"},{"date":"20-02-2020","nav":"20.45980"},{"date":"18-02-2020","nav":"20.49150"},{"date":"17-02-2020","nav":"20.50680"},{"date":"14-02-2020","nav":"20.85440"},{"date":"13-02-2020","nav":"20.80340"},{"date":"12-02-2020","nav":"20.76040"},{"date":"11-02-2020","nav":"20.76830"},{"date":"10-02-2020","nav":"20.76830"},{"date":"07-02-2020","nav":"20.76540"},{"date":"06-02-2020","nav":"20.67540"},{"date":"05-02-2020","nav":"20.60100"},{"date":"04-02-2020","nav":"20.60180"},{"date":"03-02-2020","nav":"20.58170"},{"date":"31-01-2020","nav":"20.45650"},{"date":"30-01-2020","nav":"20.46590"},{"date":"29-01-2020","nav":"20.46860"},{"date":"28-01-2020","nav":"20.47730"},{"date":"27-01-2020","nav":"20.47440"},{"date":"24-01-2020","nav":"20.52770"},{"date":"23-01-2020","nav":"20.52110"},{"date":"22-01-2020","nav":"20.50250"},{"date":"21-01-2020","nav":"20.48350"},{"date":"20-01-2020","nav":"20.47630"},{"date":"17-01-2020","nav":"20.46630"},{"date":"16-01-2020","nav":"20.85970"},{"date":"15-01-2020","nav":"20.84290"},{"date":"14-01-2020","nav":"20.83330"},{"date":"13-01-2020","nav":"20.88920"},{"date":"10-01-2020","nav":"20.87750"},{"date":"09-01-2020","nav":"20.88420"},{"date":"08-01-2020","nav":"20.86760"},{"date":"07-01-2020","nav":"20.87650"},{"date":"06-01-2020","nav":"20.87330"},{"date":"03-01-2020","nav":"20.88120"},{"date":"02-01-2020","nav":"20.87580"},{"date":"01-01-2020","nav":"20.87070"},{"date":"31-12-2019","nav":"20.85500"},{"date":"30-12-2019","nav":"20.84710"},{"date":"27-12-2019","nav":"20.83930"},{"date":"26-12-2019","nav":"20.81490"},{"date":"24-12-2019","nav":"20.80390"},{"date":"23-12-2019","nav":"20.81200"},{"date":"20-12-2019","nav":"20.77970"},{"date":"19-12-2019","nav":"20.73300"},{"date":"18-12-2019","nav":"20.72900"},{"date":"17-12-2019","nav":"20.71420"},{"date":"16-12-2019","nav":"20.69780"},{"date":"13-12-2019","nav":"20.68400"},{"date":"12-12-2019","nav":"20.68790"},{"date":"11-12-2019","nav":"20.69450"},{"date":"10-12-2019","nav":"20.71460"},{"date":"09-12-2019","nav":"20.72700"},{"date":"06-12-2019","nav":"20.72750"},{"date":"05-12-2019","nav":"20.75150"},{"date":"04-12-2019","nav":"20.88730"},{"date":"03-12-2019","nav":"20.86910"},{"date":"02-12-2019","nav":"20.85720"},{"date":"29-11-2019","nav":"20.85210"},{"date":"28-11-2019","nav":"20.85260"},{"date":"27-11-2019","nav":"20.82490"},{"date":"26-11-2019","nav":"20.82630"},{"date":"25-11-2019","nav":"20.81650"},{"date":"22-11-2019","nav":"20.78000"},{"date":"21-11-2019","nav":"20.77370"},{"date":"20-11-2019","nav":"20.78200"},{"date":"19-11-2019","nav":"20.74800"},{"date":"18-11-2019","nav":"20.74240"},{"date":"15-11-2019","nav":"20.71280"},{"date":"14-11-2019","nav":"20.68280"},{"date":"13-11-2019","nav":"20.65800"},{"date":"11-11-2019","nav":"20.63670"},{"date":"08-11-2019","nav":"20.63190"},{"date":"07-11-2019","nav":"20.64850"},{"date":"06-11-2019","nav":"20.64840"},{"date":"05-11-2019","nav":"20.64360"},{"date":"04-11-2019","nav":"20.66390"},{"date":"01-11-2019","nav":"20.68140"},{"date":"31-10-2019","nav":"20.65930"},{"date":"30-10-2019","nav":"20.64810"},{"date":"29-10-2019","nav":"20.67160"},{"date":"25-10-2019","nav":"20.68400"},{"date":"24-10-2019","nav":"20.66570"},{"date":"23-10-2019","nav":"20.65790"},{"date":"22-10-2019","nav":"20.63080"},{"date":"18-10-2019","nav":"20.61840"},{"date":"17-10-2019","nav":"20.61330"},{"date":"16-10-2019","nav":"20.65640"},{"date":"15-10-2019","nav":"20.66060"},{"date":"14-10-2019","nav":"20.65670"},{"date":"11-10-2019","nav":"20.62240"},{"date":"10-10-2019","nav":"20.63790"},{"date":"09-10-2019","nav":"20.65850"},{"date":"07-10-2019","nav":"20.63690"},{"date":"04-10-2019","nav":"20.62380"},{"date":"03-10-2019","nav":"20.65470"},{"date":"01-10-2019","nav":"20.61520"},{"date":"30-09-2019","nav":"20.58910"},{"date":"27-09-2019","nav":"20.54210"},{"date":"26-09-2019","nav":"20.54350"},{"date":"25-09-2019","nav":"20.51530"},{"date":"24-09-2019","nav":"20.64140"},{"date":"23-09-2019","nav":"20.66510"},{"date":"20-09-2019","nav":"20.64720"},{"date":"19-09-2019","nav":"20.78450"},{"date":"18-09-2019","nav":"20.79570"},{"date":"17-09-2019","nav":"20.71380"},{"date":"16-09-2019","nav":"20.72790"},{"date":"13-09-2019","nav":"20.75750"},{"date":"12-09-2019","nav":"20.75330"},{"date":"11-09-2019","nav":"20.76980"},{"date":"09-09-2019","nav":"20.84720"},{"date":"06-09-2019","nav":"20.80100"},{"date":"05-09-2019","nav":"20.80830"},{"date":"04-09-2019","nav":"20.82770"},{"date":"03-09-2019","nav":"20.82810"},{"date":"30-08-2019","nav":"20.77250"},{"date":"29-08-2019","nav":"20.75490"},{"date":"28-08-2019","nav":"20.77730"},{"date":"27-08-2019","nav":"20.79960"},{"date":"26-08-2019","nav":"20.81140"},{"date":"23-08-2019","nav":"20.73850"},{"date":"22-08-2019","nav":"20.75120"},{"date":"21-08-2019","nav":"20.72930"},{"date":"20-08-2019","nav":"20.70790"},{"date":"19-08-2019","nav":"20.67990"},{"date":"16-08-2019","nav":"20.69470"},{"date":"14-08-2019","nav":"20.64020"},{"date":"13-08-2019","nav":"20.70420"},{"date":"09-08-2019","nav":"20.70690"},{"date":"08-08-2019","nav":"20.80260"},{"date":"07-08-2019","nav":"20.79030"},{"date":"06-08-2019","nav":"20.78990"},{"date":"05-08-2019","nav":"20.73640"},{"date":"02-08-2019","nav":"20.78030"},{"date":"01-08-2019","nav":"20.70110"},{"date":"31-07-2019","nav":"20.74150"},{"date":"30-07-2019","nav":"20.71360"},{"date":"29-07-2019","nav":"20.68720"},{"date":"26-07-2019","nav":"20.58020"},{"date":"25-07-2019","nav":"20.58890"},{"date":"24-07-2019","nav":"20.68230"},{"date":"23-07-2019","nav":"20.64570"},{"date":"22-07-2019","nav":"20.69520"},{"date":"19-07-2019","nav":"20.73790"},{"date":"18-07-2019","nav":"20.72520"},{"date":"17-07-2019","nav":"20.74080"},{"date":"16-07-2019","nav":"20.75670"},{"date":"15-07-2019","nav":"20.68580"},{"date":"12-07-2019","nav":"20.62600"},{"date":"11-07-2019","nav":"20.62850"},{"date":"10-07-2019","nav":"20.55590"},{"date":"09-07-2019","nav":"20.50750"},{"date":"08-07-2019","nav":"20.51790"},{"date":"05-07-2019","nav":"20.39710"},{"date":"04-07-2019","nav":"20.32190"},{"date":"03-07-2019","nav":"20.29990"},{"date":"02-07-2019","nav":"20.26020"},{"date":"01-07-2019","nav":"20.24270"},{"date":"28-06-2019","nav":"20.23870"},{"date":"27-06-2019","nav":"20.22210"},{"date":"26-06-2019","nav":"20.20650"},{"date":"25-06-2019","nav":"20.22540"},{"date":"24-06-2019","nav":"20.23990"},{"date":"21-06-2019","nav":"20.25150"},{"date":"20-06-2019","nav":"20.33960"},{"date":"19-06-2019","nav":"20.27680"},{"date":"18-06-2019","nav":"20.27070"},{"date":"17-06-2019","nav":"20.16980"},{"date":"14-06-2019","nav":"20.16240"},{"date":"13-06-2019","nav":"20.07170"},{"date":"12-06-2019","nav":"20.05290"},{"date":"11-06-2019","nav":"20.00900"},{"date":"10-06-2019","nav":"19.86250"},{"date":"07-06-2019","nav":"19.93730"},{"date":"06-06-2019","nav":"19.99660"},{"date":"04-06-2019","nav":"20.27790"},{"date":"03-06-2019","nav":"21.26990"},{"date":"31-05-2019","nav":"21.24930"},{"date":"30-05-2019","nav":"21.14710"},{"date":"29-05-2019","nav":"21.17510"},{"date":"28-05-2019","nav":"21.16520"},{"date":"27-05-2019","nav":"21.12770"},{"date":"24-05-2019","nav":"21.01890"},{"date":"23-05-2019","nav":"20.98380"},{"date":"22-05-2019","nav":"20.94790"},{"date":"21-05-2019","nav":"20.93490"},{"date":"20-05-2019","nav":"20.94260"},{"date":"17-05-2019","nav":"20.88370"},{"date":"16-05-2019","nav":"20.86800"},{"date":"15-05-2019","nav":"20.86110"},{"date":"14-05-2019","nav":"20.87810"},{"date":"13-05-2019","nav":"20.87650"},{"date":"10-05-2019","nav":"20.89000"},{"date":"09-05-2019","nav":"20.88870"},{"date":"08-05-2019","nav":"20.88700"},{"date":"07-05-2019","nav":"20.87830"},{"date":"06-05-2019","nav":"20.86960"},{"date":"03-05-2019","nav":"20.87340"},{"date":"02-05-2019","nav":"20.88770"},{"date":"30-04-2019","nav":"20.87610"},{"date":"26-04-2019","nav":"21.47400"},{"date":"25-04-2019","nav":"21.44950"},{"date":"24-04-2019","nav":"21.45370"},{"date":"23-04-2019","nav":"21.43240"},{"date":"22-04-2019","nav":"21.42560"},{"date":"18-04-2019","nav":"21.44470"},{"date":"16-04-2019","nav":"21.44870"},{"date":"15-04-2019","nav":"21.44630"},{"date":"12-04-2019","nav":"21.44150"},{"date":"11-04-2019","nav":"21.45040"},{"date":"10-04-2019","nav":"21.45860"},{"date":"09-04-2019","nav":"21.44750"},{"date":"08-04-2019","nav":"21.43840"},{"date":"05-04-2019","nav":"21.45950"},{"date":"04-04-2019","nav":"21.46760"},{"date":"03-04-2019","nav":"21.54050"},{"date":"02-04-2019","nav":"21.56380"},{"date":"29-03-2019","nav":"21.52050"},{"date":"28-03-2019","nav":"21.49610"},{"date":"27-03-2019","nav":"21.46780"},{"date":"26-03-2019","nav":"21.46920"},{"date":"25-03-2019","nav":"21.49630"},{"date":"22-03-2019","nav":"21.39880"},{"date":"20-03-2019","nav":"21.35780"},{"date":"19-03-2019","nav":"21.30200"},{"date":"18-03-2019","nav":"21.34670"},{"date":"15-03-2019","nav":"21.30420"},{"date":"14-03-2019","nav":"21.30180"},{"date":"13-03-2019","nav":"21.28100"},{"date":"12-03-2019","nav":"21.26950"},{"date":"11-03-2019","nav":"21.22900"},{"date":"08-03-2019","nav":"21.20780"},{"date":"07-03-2019","nav":"21.19110"},{"date":"06-03-2019","nav":"21.18240"},{"date":"05-03-2019","nav":"21.17970"},{"date":"01-03-2019","nav":"21.16010"},{"date":"28-02-2019","nav":"21.14410"},{"date":"27-02-2019","nav":"21.11420"},{"date":"26-02-2019","nav":"21.13240"},{"date":"25-02-2019","nav":"21.13200"},{"date":"22-02-2019","nav":"21.11610"},{"date":"21-02-2019","nav":"21.12460"},{"date":"20-02-2019","nav":"21.12310"},{"date":"18-02-2019","nav":"21.10920"},{"date":"15-02-2019","nav":"21.11130"},{"date":"14-02-2019","nav":"21.12250"},{"date":"13-02-2019","nav":"21.13820"},{"date":"12-02-2019","nav":"21.08400"},{"date":"11-02-2019","nav":"21.08830"},{"date":"08-02-2019","nav":"21.07880"},{"date":"07-02-2019","nav":"21.08160"},{"date":"06-02-2019","nav":"21.04480"},{"date":"05-02-2019","nav":"21.02560"},{"date":"04-02-2019","nav":"21.00900"},{"date":"01-02-2019","nav":"21.01790"},{"date":"31-01-2019","nav":"21.06570"},{"date":"30-01-2019","nav":"21.09250"},{"date":"29-01-2019","nav":"21.10320"},{"date":"28-01-2019","nav":"21.09470"},{"date":"25-01-2019","nav":"21.08200"},{"date":"24-01-2019","nav":"21.07650"},{"date":"23-01-2019","nav":"21.06910"},{"date":"22-01-2019","nav":"21.07420"},{"date":"21-01-2019","nav":"21.47500"},{"date":"18-01-2019","nav":"21.48240"},{"date":"17-01-2019","nav":"21.50270"},{"date":"16-01-2019","nav":"21.49740"},{"date":"15-01-2019","nav":"21.54410"},{"date":"14-01-2019","nav":"21.56180"},{"date":"11-01-2019","nav":"21.50350"},{"date":"10-01-2019","nav":"21.51080"},{"date":"09-01-2019","nav":"21.51030"},{"date":"08-01-2019","nav":"21.51370"},{"date":"07-01-2019","nav":"21.47330"},{"date":"04-01-2019","nav":"21.49940"},{"date":"03-01-2019","nav":"21.51220"},{"date":"02-01-2019","nav":"21.55930"},{"date":"01-01-2019","nav":"21.51280"},{"date":"31-12-2018","nav":"21.54810"},{"date":"28-12-2018","nav":"21.52840"},{"date":"27-12-2018","nav":"21.61520"},{"date":"26-12-2018","nav":"21.62030"},{"date":"24-12-2018","nav":"21.59490"},{"date":"21-12-2018","nav":"21.59020"},{"date":"20-12-2018","nav":"21.58750"},{"date":"19-12-2018","nav":"21.60860"},{"date":"18-12-2018","nav":"21.50180"},{"date":"17-12-2018","nav":"21.39970"},{"date":"14-12-2018","nav":"21.40300"},{"date":"13-12-2018","nav":"21.42650"},{"date":"12-12-2018","nav":"21.43170"},{"date":"11-12-2018","nav":"21.32740"},{"date":"10-12-2018","nav":"21.31320"},{"date":"07-12-2018","nav":"21.35280"},{"date":"06-12-2018","nav":"21.35920"},{"date":"05-12-2018","nav":"21.33600"},{"date":"04-12-2018","nav":"21.26890"},{"date":"03-12-2018","nav":"21.26230"},{"date":"30-11-2018","nav":"21.25120"},{"date":"29-11-2018","nav":"21.24150"},{"date":"28-11-2018","nav":"21.23950"},{"date":"27-11-2018","nav":"21.22670"},{"date":"26-11-2018","nav":"21.22380"},{"date":"22-11-2018","nav":"21.20580"},{"date":"20-11-2018","nav":"21.19030"},{"date":"19-11-2018","nav":"21.19210"},{"date":"16-11-2018","nav":"21.18020"},{"date":"15-11-2018","nav":"21.17620"},{"date":"14-11-2018","nav":"21.16400"},{"date":"13-11-2018","nav":"21.15610"},{"date":"12-11-2018","nav":"21.14740"},{"date":"09-11-2018","nav":"21.15720"},{"date":"06-11-2018","nav":"21.14010"},{"date":"05-11-2018","nav":"21.13560"},{"date":"02-11-2018","nav":"21.12600"},{"date":"01-11-2018","nav":"21.10530"},{"date":"31-10-2018","nav":"21.09120"},{"date":"30-10-2018","nav":"21.10020"},{"date":"29-10-2018","nav":"21.10170"},{"date":"26-10-2018","nav":"21.07840"},{"date":"25-10-2018","nav":"21.08000"},{"date":"24-10-2018","nav":"21.07950"},{"date":"23-10-2018","nav":"21.07210"},{"date":"22-10-2018","nav":"21.06970"},{"date":"19-10-2018","nav":"21.05970"},{"date":"17-10-2018","nav":"21.04620"},{"date":"16-10-2018","nav":"21.04940"},{"date":"15-10-2018","nav":"21.04090"},{"date":"12-10-2018","nav":"21.01940"},{"date":"11-10-2018","nav":"21.01710"},{"date":"10-10-2018","nav":"21.01460"},{"date":"09-10-2018","nav":"21.01290"},{"date":"08-10-2018","nav":"21.02920"},{"date":"05-10-2018","nav":"21.02300"},{"date":"04-10-2018","nav":"20.98920"},{"date":"03-10-2018","nav":"21.01590"},{"date":"01-10-2018","nav":"21.02240"},{"date":"28-09-2018","nav":"21.00400"},{"date":"27-09-2018","nav":"20.98430"},{"date":"26-09-2018","nav":"20.96510"},{"date":"25-09-2018","nav":"20.95590"},{"date":"24-09-2018","nav":"20.96440"},{"date":"21-09-2018","nav":"20.97700"},{"date":"19-09-2018","nav":"20.98270"},{"date":"18-09-2018","nav":"20.97840"},{"date":"17-09-2018","nav":"20.97710"},{"date":"14-09-2018","nav":"20.96510"},{"date":"12-09-2018","nav":"20.94890"},{"date":"11-09-2018","nav":"20.95340"},{"date":"10-09-2018","nav":"20.95460"},{"date":"07-09-2018","nav":"20.97500"},{"date":"06-09-2018","nav":"20.96640"},{"date":"05-09-2018","nav":"20.96150"},{"date":"04-09-2018","nav":"20.96880"},{"date":"03-09-2018","nav":"20.99070"},{"date":"31-08-2018","nav":"20.98780"},{"date":"30-08-2018","nav":"20.99150"},{"date":"29-08-2018","nav":"20.99870"},{"date":"28-08-2018","nav":"20.99560"},{"date":"27-08-2018","nav":"20.99320"},{"date":"24-08-2018","nav":"20.98200"},{"date":"23-08-2018","nav":"20.98610"},{"date":"21-08-2018","nav":"20.98910"},{"date":"20-08-2018","nav":"20.97710"},{"date":"16-08-2018","nav":"20.95350"},{"date":"14-08-2018","nav":"20.96000"},{"date":"13-08-2018","nav":"20.95340"},{"date":"10-08-2018","nav":"20.96490"},{"date":"09-08-2018","nav":"20.95620"},{"date":"08-08-2018","nav":"20.94110"},{"date":"07-08-2018","nav":"20.93440"},{"date":"06-08-2018","nav":"20.93670"},{"date":"03-08-2018","nav":"20.92930"},{"date":"02-08-2018","nav":"20.94350"},{"date":"01-08-2018","nav":"20.93910"},{"date":"31-07-2018","nav":"20.91020"},{"date":"30-07-2018","nav":"20.90030"},{"date":"27-07-2018","nav":"20.89020"},{"date":"26-07-2018","nav":"20.87400"},{"date":"25-07-2018","nav":"20.86650"},{"date":"24-07-2018","nav":"20.86260"},{"date":"23-07-2018","nav":"20.86120"},{"date":"20-07-2018","nav":"20.85130"},{"date":"19-07-2018","nav":"20.85300"},{"date":"18-07-2018","nav":"20.84770"},{"date":"17-07-2018","nav":"20.84460"},{"date":"16-07-2018","nav":"20.82320"},{"date":"13-07-2018","nav":"20.81930"},{"date":"12-07-2018","nav":"20.80620"},{"date":"11-07-2018","nav":"20.78400"},{"date":"10-07-2018","nav":"20.78000"},{"date":"09-07-2018","nav":"20.77460"},{"date":"06-07-2018","nav":"20.76950"},{"date":"05-07-2018","nav":"20.77180"},{"date":"04-07-2018","nav":"20.77450"},{"date":"03-07-2018","nav":"20.76340"},{"date":"02-07-2018","nav":"20.76020"},{"date":"29-06-2018","nav":"20.73900"},{"date":"28-06-2018","nav":"20.73780"},{"date":"27-06-2018","nav":"20.75330"},{"date":"26-06-2018","nav":"20.76600"},{"date":"25-06-2018","nav":"20.76320"},{"date":"22-06-2018","nav":"20.75860"},{"date":"21-06-2018","nav":"20.75700"},{"date":"20-06-2018","nav":"20.72790"},{"date":"19-06-2018","nav":"20.71410"},{"date":"18-06-2018","nav":"20.70840"},{"date":"15-06-2018","nav":"20.68870"},{"date":"14-06-2018","nav":"20.66990"},{"date":"13-06-2018","nav":"20.65450"},{"date":"12-06-2018","nav":"20.63380"},{"date":"11-06-2018","nav":"20.63240"},{"date":"08-06-2018","nav":"20.63020"},{"date":"07-06-2018","nav":"20.61770"},{"date":"06-06-2018","nav":"20.65100"},{"date":"05-06-2018","nav":"20.68420"},{"date":"04-06-2018","nav":"20.67360"},{"date":"01-06-2018","nav":"20.67610"},{"date":"31-05-2018","nav":"20.68860"},{"date":"30-05-2018","nav":"20.70950"},{"date":"29-05-2018","nav":"20.70590"},{"date":"28-05-2018","nav":"20.70280"},{"date":"25-05-2018","nav":"20.66550"},{"date":"24-05-2018","nav":"20.63670"},{"date":"23-05-2018","nav":"20.64940"},{"date":"22-05-2018","nav":"20.66360"},{"date":"21-05-2018","nav":"20.65410"},{"date":"18-05-2018","nav":"20.64030"},{"date":"17-05-2018","nav":"20.60130"},{"date":"16-05-2018","nav":"20.61210"},{"date":"15-05-2018","nav":"20.62560"},{"date":"14-05-2018","nav":"20.65700"},{"date":"11-05-2018","nav":"20.66770"},{"date":"10-05-2018","nav":"20.67090"},{"date":"09-05-2018","nav":"20.67780"},{"date":"08-05-2018","nav":"20.71910"},{"date":"07-05-2018","nav":"20.71430"},{"date":"04-05-2018","nav":"20.68230"},{"date":"03-05-2018","nav":"20.67620"},{"date":"02-05-2018","nav":"20.66980"},{"date":"27-04-2018","nav":"20.64320"},{"date":"26-04-2018","nav":"20.64850"},{"date":"25-04-2018","nav":"20.66550"},{"date":"24-04-2018","nav":"20.70260"},{"date":"23-04-2018","nav":"20.69550"},{"date":"20-04-2018","nav":"20.70380"},{"date":"19-04-2018","nav":"20.72540"},{"date":"18-04-2018","nav":"20.76540"},{"date":"17-04-2018","nav":"20.77860"},{"date":"16-04-2018","nav":"20.78130"},{"date":"13-04-2018","nav":"20.76980"},{"date":"12-04-2018","nav":"20.76940"},{"date":"11-04-2018","nav":"20.76870"},{"date":"10-04-2018","nav":"20.79770"},{"date":"09-04-2018","nav":"20.83940"},{"date":"06-04-2018","nav":"20.84980"},{"date":"05-04-2018","nav":"20.85400"},{"date":"04-04-2018","nav":"20.78390"},{"date":"03-04-2018","nav":"20.75970"},{"date":"28-03-2018","nav":"20.71300"},{"date":"27-03-2018","nav":"20.71570"},{"date":"26-03-2018","nav":"20.45990"},{"date":"23-03-2018","nav":"20.48380"},{"date":"22-03-2018","nav":"20.47040"},{"date":"21-03-2018","nav":"20.44220"},{"date":"20-03-2018","nav":"20.43460"},{"date":"19-03-2018","nav":"20.43770"},{"date":"16-03-2018","nav":"20.43070"},{"date":"15-03-2018","nav":"20.38760"},{"date":"14-03-2018","nav":"20.36090"},{"date":"13-03-2018","nav":"20.35700"},{"date":"12-03-2018","nav":"20.35650"},{"date":"09-03-2018","nav":"20.32030"},{"date":"08-03-2018","nav":"20.32400"},{"date":"07-03-2018","nav":"20.31430"},{"date":"06-03-2018","nav":"20.26800"},{"date":"05-03-2018","nav":"20.26970"},{"date":"01-03-2018","nav":"20.26160"},{"date":"28-02-2018","nav":"20.27870"},{"date":"27-02-2018","nav":"20.29240"},{"date":"26-02-2018","nav":"20.28830"},{"date":"23-02-2018","nav":"20.30000"},{"date":"22-02-2018","nav":"20.26650"},{"date":"21-02-2018","nav":"20.28890"},{"date":"20-02-2018","nav":"20.31070"},{"date":"16-02-2018","nav":"20.34490"},{"date":"15-02-2018","nav":"20.34690"},{"date":"14-02-2018","nav":"20.38310"},{"date":"12-02-2018","nav":"20.36490"},{"date":"09-02-2018","nav":"20.35660"},{"date":"08-02-2018","nav":"20.36280"},{"date":"07-02-2018","nav":"20.30980"},{"date":"06-02-2018","nav":"20.27740"},{"date":"05-02-2018","nav":"20.26350"},{"date":"02-02-2018","nav":"20.25720"},{"date":"01-02-2018","nav":"20.25070"},{"date":"31-01-2018","nav":"20.32720"},{"date":"30-01-2018","nav":"20.32000"},{"date":"29-01-2018","nav":"20.32530"},{"date":"25-01-2018","nav":"20.35490"},{"date":"24-01-2018","nav":"20.35510"},{"date":"23-01-2018","nav":"20.35590"},{"date":"22-01-2018","nav":"20.33200"},{"date":"19-01-2018","nav":"20.32140"},{"date":"18-01-2018","nav":"20.31930"},{"date":"17-01-2018","nav":"20.33860"},{"date":"16-01-2018","nav":"20.27130"},{"date":"15-01-2018","nav":"20.35190"},{"date":"12-01-2018","nav":"20.33460"},{"date":"11-01-2018","nav":"20.33290"},{"date":"10-01-2018","nav":"20.32950"},{"date":"09-01-2018","nav":"20.37030"},{"date":"08-01-2018","nav":"20.37960"},{"date":"05-01-2018","nav":"20.37770"},{"date":"04-01-2018","nav":"20.32970"},{"date":"03-01-2018","nav":"20.33610"},{"date":"02-01-2018","nav":"20.31660"},{"date":"01-01-2018","nav":"20.33510"},{"date":"29-12-2017","nav":"20.32590"},{"date":"28-12-2017","nav":"20.31050"},{"date":"27-12-2017","nav":"20.44310"},{"date":"26-12-2017","nav":"20.42080"},{"date":"22-12-2017","nav":"20.42240"},{"date":"21-12-2017","nav":"20.44510"},{"date":"20-12-2017","nav":"20.46540"},{"date":"19-12-2017","nav":"20.49200"},{"date":"18-12-2017","nav":"20.48150"},{"date":"15-12-2017","nav":"20.48740"},{"date":"14-12-2017","nav":"20.48390"},{"date":"13-12-2017","nav":"20.45220"},{"date":"12-12-2017","nav":"20.46390"},{"date":"11-12-2017","nav":"20.48840"},{"date":"08-12-2017","nav":"20.53260"},{"date":"07-12-2017","nav":"20.55070"},{"date":"06-12-2017","nav":"20.55850"},{"date":"05-12-2017","nav":"20.53490"},{"date":"04-12-2017","nav":"20.51580"},{"date":"30-11-2017","nav":"20.52480"},{"date":"29-11-2017","nav":"20.54210"},{"date":"28-11-2017","nav":"20.53280"},{"date":"27-11-2017","nav":"20.52290"},{"date":"24-11-2017","nav":"20.54070"},{"date":"23-11-2017","nav":"20.52900"},{"date":"22-11-2017","nav":"20.54390"},{"date":"21-11-2017","nav":"20.60690"},{"date":"20-11-2017","nav":"20.61500"},{"date":"17-11-2017","nav":"20.48600"},{"date":"16-11-2017","nav":"20.48380"},{"date":"15-11-2017","nav":"20.50990"},{"date":"14-11-2017","nav":"20.48350"},{"date":"13-11-2017","nav":"20.53690"},{"date":"10-11-2017","nav":"20.54400"},{"date":"09-11-2017","nav":"20.55920"},{"date":"08-11-2017","nav":"20.55000"},{"date":"07-11-2017","nav":"20.55740"},{"date":"06-11-2017","nav":"20.58020"},{"date":"03-11-2017","nav":"20.60180"},{"date":"02-11-2017","nav":"20.59310"},{"date":"01-11-2017","nav":"20.56400"},{"date":"31-10-2017","nav":"20.58560"},{"date":"30-10-2017","nav":"20.55740"},{"date":"27-10-2017","nav":"20.59430"},{"date":"26-10-2017","nav":"20.58490"},{"date":"25-10-2017","nav":"20.55630"},{"date":"24-10-2017","nav":"20.55010"},{"date":"23-10-2017","nav":"20.53550"},{"date":"18-10-2017","nav":"20.54520"},{"date":"17-10-2017","nav":"20.53930"},{"date":"16-10-2017","nav":"20.55040"},{"date":"13-10-2017","nav":"20.53920"},{"date":"12-10-2017","nav":"20.50170"},{"date":"11-10-2017","nav":"20.50360"},{"date":"10-10-2017","nav":"20.49310"},{"date":"09-10-2017","nav":"20.47930"},{"date":"06-10-2017","nav":"20.48740"},{"date":"05-10-2017","nav":"20.49670"},{"date":"04-10-2017","nav":"20.51780"},{"date":"03-10-2017","nav":"20.55650"},{"date":"29-09-2017","nav":"20.52270"},{"date":"28-09-2017","nav":"20.52760"},{"date":"27-09-2017","nav":"20.50630"},{"date":"26-09-2017","nav":"20.50900"},{"date":"25-09-2017","nav":"20.53430"},{"date":"22-09-2017","nav":"20.49980"},{"date":"21-09-2017","nav":"20.49830"},{"date":"20-09-2017","nav":"20.56340"},{"date":"19-09-2017","nav":"20.54990"},{"date":"18-09-2017","nav":"20.54450"},{"date":"15-09-2017","nav":"20.55020"},{"date":"14-09-2017","nav":"20.57000"},{"date":"13-09-2017","nav":"20.56530"},{"date":"12-09-2017","nav":"20.58260"},{"date":"11-09-2017","nav":"20.58400"},{"date":"08-09-2017","nav":"20.58410"},{"date":"07-09-2017","nav":"20.59670"},{"date":"06-09-2017","nav":"20.60020"},{"date":"05-09-2017","nav":"20.58800"},{"date":"04-09-2017","nav":"20.59090"},{"date":"01-09-2017","nav":"20.58800"},{"date":"31-08-2017","nav":"20.54700"},{"date":"30-08-2017","nav":"20.53070"},{"date":"29-08-2017","nav":"20.53110"},{"date":"28-08-2017","nav":"20.50380"},{"date":"24-08-2017","nav":"20.51030"},{"date":"23-08-2017","nav":"20.51180"},{"date":"22-08-2017","nav":"20.50980"},{"date":"21-08-2017","nav":"20.51970"},{"date":"18-08-2017","nav":"20.51730"},{"date":"16-08-2017","nav":"20.49870"},{"date":"14-08-2017","nav":"20.50930"},{"date":"11-08-2017","nav":"20.50070"},{"date":"10-08-2017","nav":"20.51290"},{"date":"09-08-2017","nav":"20.54260"},{"date":"08-08-2017","nav":"20.54620"},{"date":"07-08-2017","nav":"20.54500"},{"date":"04-08-2017","nav":"20.54470"},{"date":"03-08-2017","nav":"20.54530"},{"date":"02-08-2017","nav":"20.48260"},{"date":"01-08-2017","nav":"20.48480"},{"date":"31-07-2017","nav":"20.46670"},{"date":"28-07-2017","nav":"20.47100"},{"date":"27-07-2017","nav":"20.48050"},{"date":"26-07-2017","nav":"20.46760"},{"date":"25-07-2017","nav":"20.47610"},{"date":"24-07-2017","nav":"20.48360"},{"date":"21-07-2017","nav":"20.45370"},{"date":"20-07-2017","nav":"20.42020"},{"date":"19-07-2017","nav":"20.41020"},{"date":"18-07-2017","nav":"20.39020"},{"date":"17-07-2017","nav":"20.37850"},{"date":"14-07-2017","nav":"20.36250"},{"date":"13-07-2017","nav":"20.37190"},{"date":"12-07-2017","nav":"20.35480"},{"date":"11-07-2017","nav":"20.33350"},{"date":"10-07-2017","nav":"20.34380"},{"date":"07-07-2017","nav":"20.26060"},{"date":"06-07-2017","nav":"20.25220"},{"date":"05-07-2017","nav":"20.23490"},{"date":"04-07-2017","nav":"20.21380"},{"date":"03-07-2017","nav":"20.20490"},{"date":"30-06-2017","nav":"20.27940"},{"date":"29-06-2017","nav":"20.28570"},{"date":"28-06-2017","nav":"20.28390"},{"date":"27-06-2017","nav":"20.33460"},{"date":"23-06-2017","nav":"20.33600"},{"date":"22-06-2017","nav":"20.34180"},{"date":"21-06-2017","nav":"20.35130"},{"date":"20-06-2017","nav":"20.33400"},{"date":"19-06-2017","nav":"20.32700"},{"date":"16-06-2017","nav":"20.30730"},{"date":"15-06-2017","nav":"20.31220"},{"date":"14-06-2017","nav":"20.31170"},{"date":"13-06-2017","nav":"20.31210"},{"date":"12-06-2017","nav":"20.26680"},{"date":"09-06-2017","nav":"20.27430"},{"date":"08-06-2017","nav":"20.25590"},{"date":"07-06-2017","nav":"20.14010"},{"date":"06-06-2017","nav":"20.02560"},{"date":"05-06-2017","nav":"20.00990"},{"date":"02-06-2017","nav":"20.00780"},{"date":"01-06-2017","nav":"20.00340"},{"date":"31-05-2017","nav":"19.95440"},{"date":"30-05-2017","nav":"19.94300"},{"date":"29-05-2017","nav":"19.94140"},{"date":"26-05-2017","nav":"19.94920"},{"date":"25-05-2017","nav":"19.92230"},{"date":"24-05-2017","nav":"19.90300"},{"date":"23-05-2017","nav":"19.90000"},{"date":"22-05-2017","nav":"19.88350"},{"date":"19-05-2017","nav":"19.85180"},{"date":"18-05-2017","nav":"19.85700"},{"date":"17-05-2017","nav":"19.84430"},{"date":"16-05-2017","nav":"19.83790"},{"date":"15-05-2017","nav":"19.85110"},{"date":"12-05-2017","nav":"19.77700"},{"date":"11-05-2017","nav":"19.76380"},{"date":"09-05-2017","nav":"19.75820"},{"date":"08-05-2017","nav":"19.74910"},{"date":"05-05-2017","nav":"19.73210"},{"date":"04-05-2017","nav":"19.71910"},{"date":"03-05-2017","nav":"19.71940"},{"date":"02-05-2017","nav":"19.71570"},{"date":"28-04-2017","nav":"19.70980"},{"date":"27-04-2017","nav":"19.70350"},{"date":"26-04-2017","nav":"19.70070"},{"date":"25-04-2017","nav":"19.71750"},{"date":"24-04-2017","nav":"19.69450"},{"date":"21-04-2017","nav":"19.68410"},{"date":"20-04-2017","nav":"19.70890"},{"date":"19-04-2017","nav":"19.70070"},{"date":"18-04-2017","nav":"19.68360"},{"date":"17-04-2017","nav":"19.67560"},{"date":"13-04-2017","nav":"19.66640"},{"date":"12-04-2017","nav":"19.64910"},{"date":"11-04-2017","nav":"19.62520"},{"date":"10-04-2017","nav":"19.58870"},{"date":"07-04-2017","nav":"19.56910"},{"date":"06-04-2017","nav":"19.60060"},{"date":"05-04-2017","nav":"19.67430"},{"date":"03-04-2017","nav":"19.67860"},{"date":"31-03-2017","nav":"19.67570"},{"date":"30-03-2017","nav":"19.67300"},{"date":"29-03-2017","nav":"19.65850"},{"date":"27-03-2017","nav":"19.64870"},{"date":"24-03-2017","nav":"19.56470"},{"date":"23-03-2017","nav":"19.54470"},{"date":"22-03-2017","nav":"19.51730"},{"date":"21-03-2017","nav":"19.43060"},{"date":"20-03-2017","nav":"19.42110"},{"date":"17-03-2017","nav":"19.41180"},{"date":"16-03-2017","nav":"19.41560"},{"date":"15-03-2017","nav":"19.39220"},{"date":"14-03-2017","nav":"19.35300"},{"date":"10-03-2017","nav":"19.33470"},{"date":"09-03-2017","nav":"19.36100"},{"date":"08-03-2017","nav":"19.36140"},{"date":"07-03-2017","nav":"19.36100"},{"date":"06-03-2017","nav":"19.36030"},{"date":"03-03-2017","nav":"19.39080"},{"date":"02-03-2017","nav":"19.36540"},{"date":"01-03-2017","nav":"19.34510"},{"date":"28-02-2017","nav":"19.37320"},{"date":"27-02-2017","nav":"19.36370"},{"date":"23-02-2017","nav":"19.33870"},{"date":"22-02-2017","nav":"19.32470"},{"date":"20-02-2017","nav":"19.34270"},{"date":"17-02-2017","nav":"19.35710"},{"date":"16-02-2017","nav":"19.36120"},{"date":"15-02-2017","nav":"19.34710"},{"date":"14-02-2017","nav":"19.33970"},{"date":"13-02-2017","nav":"19.35230"},{"date":"10-02-2017","nav":"19.35530"},{"date":"09-02-2017","nav":"19.30990"},{"date":"08-02-2017","nav":"19.39270"},{"date":"07-02-2017","nav":"19.61000"},{"date":"06-02-2017","nav":"19.61790"},{"date":"03-02-2017","nav":"19.61760"},{"date":"02-02-2017","nav":"19.61900"},{"date":"01-02-2017","nav":"19.59770"},{"date":"31-01-2017","nav":"19.59290"},{"date":"30-01-2017","nav":"19.59080"},{"date":"27-01-2017","nav":"19.59180"},{"date":"25-01-2017","nav":"19.56780"},{"date":"24-01-2017","nav":"19.54620"},{"date":"23-01-2017","nav":"19.52850"},{"date":"20-01-2017","nav":"19.51060"},{"date":"19-01-2017","nav":"19.49960"},{"date":"18-01-2017","nav":"19.51920"},{"date":"17-01-2017","nav":"19.54090"},{"date":"16-01-2017","nav":"19.52150"},{"date":"13-01-2017","nav":"19.53100"},{"date":"12-01-2017","nav":"19.56290"},{"date":"11-01-2017","nav":"19.54780"},{"date":"10-01-2017","nav":"19.54150"},{"date":"09-01-2017","nav":"19.54210"},{"date":"06-01-2017","nav":"19.53520"},{"date":"05-01-2017","nav":"19.53840"},{"date":"04-01-2017","nav":"19.55280"},{"date":"03-01-2017","nav":"19.52510"},{"date":"02-01-2017","nav":"19.50960"},{"date":"30-12-2016","nav":"19.36560"},{"date":"29-12-2016","nav":"19.35000"},{"date":"28-12-2016","nav":"19.31100"},{"date":"27-12-2016","nav":"19.29850"},{"date":"26-12-2016","nav":"19.30580"},{"date":"23-12-2016","nav":"19.33880"},{"date":"22-12-2016","nav":"19.35840"},{"date":"21-12-2016","nav":"19.39460"},{"date":"20-12-2016","nav":"19.38170"},{"date":"19-12-2016","nav":"19.36200"},{"date":"16-12-2016","nav":"19.35370"},{"date":"15-12-2016","nav":"19.34160"},{"date":"14-12-2016","nav":"19.46060"},{"date":"13-12-2016","nav":"19.44890"},{"date":"09-12-2016","nav":"19.42450"},{"date":"08-12-2016","nav":"19.46300"},{"date":"07-12-2016","nav":"19.47640"},{"date":"06-12-2016","nav":"19.71890"},{"date":"05-12-2016","nav":"19.71020"},{"date":"02-12-2016","nav":"19.68990"},{"date":"01-12-2016","nav":"19.70940"},{"date":"30-11-2016","nav":"19.66950"},{"date":"29-11-2016","nav":"19.58920"},{"date":"28-11-2016","nav":"19.59450"},{"date":"25-11-2016","nav":"19.69610"},{"date":"24-11-2016","nav":"19.73400"},{"date":"23-11-2016","nav":"19.56050"},{"date":"22-11-2016","nav":"19.46330"},{"date":"21-11-2016","nav":"19.41960"},{"date":"18-11-2016","nav":"19.18160"},{"date":"17-11-2016","nav":"19.20340"},{"date":"16-11-2016","nav":"19.17280"},{"date":"15-11-2016","nav":"19.05000"},{"date":"11-11-2016","nav":"18.79150"},{"date":"10-11-2016","nav":"18.86630"},{"date":"09-11-2016","nav":"18.81490"},{"date":"08-11-2016","nav":"18.65340"},{"date":"07-11-2016","nav":"18.61350"},{"date":"04-11-2016","nav":"18.60280"},{"date":"03-11-2016","nav":"18.63180"},{"date":"02-11-2016","nav":"18.63060"},{"date":"01-11-2016","nav":"18.62740"},{"date":"28-10-2016","nav":"18.65100"},{"date":"27-10-2016","nav":"18.64650"},{"date":"26-10-2016","nav":"18.66790"},{"date":"25-10-2016","nav":"18.65980"},{"date":"24-10-2016","nav":"18.67350"},{"date":"21-10-2016","nav":"18.67370"},{"date":"20-10-2016","nav":"18.66600"},{"date":"19-10-2016","nav":"18.68680"},{"date":"18-10-2016","nav":"18.69290"},{"date":"17-10-2016","nav":"18.65550"},{"date":"14-10-2016","nav":"18.64640"},{"date":"13-10-2016","nav":"18.69120"},{"date":"10-10-2016","nav":"18.71350"},{"date":"07-10-2016","nav":"18.68040"},{"date":"06-10-2016","nav":"18.71550"},{"date":"05-10-2016","nav":"18.74660"},{"date":"04-10-2016","nav":"18.68550"},{"date":"03-10-2016","nav":"18.64530"},{"date":"30-09-2016","nav":"18.56440"},{"date":"29-09-2016","nav":"18.51160"},{"date":"28-09-2016","nav":"18.62310"},{"date":"27-09-2016","nav":"18.59820"},{"date":"26-09-2016","nav":"18.56890"},{"date":"23-09-2016","nav":"18.50230"},{"date":"22-09-2016","nav":"18.48270"},{"date":"21-09-2016","nav":"18.40900"},{"date":"20-09-2016","nav":"18.38170"},{"date":"19-09-2016","nav":"18.39290"},{"date":"16-09-2016","nav":"18.38730"},{"date":"15-09-2016","nav":"18.37450"},{"date":"14-09-2016","nav":"18.36460"},{"date":"12-09-2016","nav":"18.36550"},{"date":"09-09-2016","nav":"18.38910"},{"date":"08-09-2016","nav":"18.39500"},{"date":"07-09-2016","nav":"18.38620"},{"date":"06-09-2016","nav":"18.32980"},{"date":"02-09-2016","nav":"18.29550"},{"date":"01-09-2016","nav":"18.29740"},{"date":"31-08-2016","nav":"18.30120"},{"date":"30-08-2016","nav":"18.29900"},{"date":"29-08-2016","nav":"18.27810"},{"date":"26-08-2016","nav":"18.25740"},{"date":"25-08-2016","nav":"18.25290"},{"date":"24-08-2016","nav":"18.23690"},{"date":"23-08-2016","nav":"18.20880"},{"date":"22-08-2016","nav":"18.20300"},{"date":"19-08-2016","nav":"18.25300"},{"date":"18-08-2016","nav":"18.21500"},{"date":"16-08-2016","nav":"18.23740"},{"date":"12-08-2016","nav":"18.22950"},{"date":"11-08-2016","nav":"18.22800"},{"date":"10-08-2016","nav":"18.20530"},{"date":"09-08-2016","nav":"18.16080"},{"date":"08-08-2016","nav":"18.10130"},{"date":"05-08-2016","nav":"18.09150"},{"date":"04-08-2016","nav":"18.08320"},{"date":"03-08-2016","nav":"18.05660"},{"date":"02-08-2016","nav":"18.08100"},{"date":"01-08-2016","nav":"18.11360"},{"date":"29-07-2016","nav":"18.07370"},{"date":"28-07-2016","nav":"18.04270"},{"date":"27-07-2016","nav":"17.96260"},{"date":"26-07-2016","nav":"17.95710"},{"date":"25-07-2016","nav":"17.95010"},{"date":"22-07-2016","nav":"17.93330"},{"date":"21-07-2016","nav":"17.92110"},{"date":"20-07-2016","nav":"17.89710"},{"date":"19-07-2016","nav":"17.86530"},{"date":"18-07-2016","nav":"17.83420"},{"date":"15-07-2016","nav":"17.83630"},{"date":"14-07-2016","nav":"17.81700"},{"date":"13-07-2016","nav":"17.80220"},{"date":"12-07-2016","nav":"17.74840"},{"date":"11-07-2016","nav":"17.68660"},{"date":"08-07-2016","nav":"17.65740"},{"date":"07-07-2016","nav":"17.64280"},{"date":"05-07-2016","nav":"17.61820"},{"date":"04-07-2016","nav":"17.58180"},{"date":"01-07-2016","nav":"17.57440"},{"date":"30-06-2016","nav":"17.54390"},{"date":"29-06-2016","nav":"17.54110"},{"date":"28-06-2016","nav":"17.50730"},{"date":"27-06-2016","nav":"17.48280"},{"date":"24-06-2016","nav":"17.43990"},{"date":"23-06-2016","nav":"17.43080"},{"date":"22-06-2016","nav":"17.42000"},{"date":"21-06-2016","nav":"17.40580"},{"date":"20-06-2016","nav":"17.39760"},{"date":"17-06-2016","nav":"17.39130"},{"date":"16-06-2016","nav":"17.38640"},{"date":"15-06-2016","nav":"17.37750"},{"date":"14-06-2016","nav":"17.36950"},{"date":"13-06-2016","nav":"17.36010"},{"date":"10-06-2016","nav":"17.36650"},{"date":"09-06-2016","nav":"17.36280"},{"date":"08-06-2016","nav":"17.35470"},{"date":"07-06-2016","nav":"17.35710"},{"date":"06-06-2016","nav":"17.36160"},{"date":"03-06-2016","nav":"17.34040"},{"date":"02-06-2016","nav":"17.33790"},{"date":"01-06-2016","nav":"17.33120"},{"date":"31-05-2016","nav":"17.33950"},{"date":"30-05-2016","nav":"17.34200"},{"date":"27-05-2016","nav":"17.32840"},{"date":"26-05-2016","nav":"17.32540"},{"date":"25-05-2016","nav":"17.33310"},{"date":"24-05-2016","nav":"17.32810"},{"date":"23-05-2016","nav":"17.32810"},{"date":"20-05-2016","nav":"17.30720"},{"date":"19-05-2016","nav":"17.31010"},{"date":"18-05-2016","nav":"17.30250"},{"date":"17-05-2016","nav":"17.31800"},{"date":"16-05-2016","nav":"17.31610"},{"date":"13-05-2016","nav":"17.31030"},{"date":"12-05-2016","nav":"17.31810"},{"date":"11-05-2016","nav":"17.30840"},{"date":"10-05-2016","nav":"17.30590"},{"date":"09-05-2016","nav":"17.30490"},{"date":"06-05-2016","nav":"17.28790"},{"date":"05-05-2016","nav":"17.28180"},{"date":"04-05-2016","nav":"17.28160"},{"date":"03-05-2016","nav":"17.27310"},{"date":"02-05-2016","nav":"17.27840"},{"date":"29-04-2016","nav":"17.27090"},{"date":"28-04-2016","nav":"17.25550"},{"date":"27-04-2016","nav":"17.24280"},{"date":"26-04-2016","nav":"17.23020"},{"date":"25-04-2016","nav":"17.22680"},{"date":"22-04-2016","nav":"17.22560"},{"date":"21-04-2016","nav":"17.20810"},{"date":"20-04-2016","nav":"17.23280"},{"date":"18-04-2016","nav":"17.23080"},{"date":"13-04-2016","nav":"17.20720"},{"date":"12-04-2016","nav":"17.22500"},{"date":"11-04-2016","nav":"17.21770"},{"date":"07-04-2016","nav":"17.18030"},{"date":"06-04-2016","nav":"17.16560"},{"date":"05-04-2016","nav":"17.14920"},{"date":"04-04-2016","nav":"17.13740"},{"date":"31-03-2016","nav":"17.05230"},{"date":"30-03-2016","nav":"17.01440"},{"date":"29-03-2016","nav":"17.00090"},{"date":"28-03-2016","nav":"16.99930"},{"date":"23-03-2016","nav":"16.97450"},{"date":"22-03-2016","nav":"16.95910"},{"date":"21-03-2016","nav":"16.94680"},{"date":"18-03-2016","nav":"16.91840"},{"date":"17-03-2016","nav":"16.92520"},{"date":"16-03-2016","nav":"16.89300"},{"date":"15-03-2016","nav":"16.88140"},{"date":"14-03-2016","nav":"16.87230"},{"date":"11-03-2016","nav":"16.84090"},{"date":"10-03-2016","nav":"16.84050"},{"date":"09-03-2016","nav":"16.83180"},{"date":"08-03-2016","nav":"16.82530"},{"date":"04-03-2016","nav":"16.83340"},{"date":"03-03-2016","nav":"16.83170"},{"date":"02-03-2016","nav":"16.84000"},{"date":"01-03-2016","nav":"16.83720"},{"date":"29-02-2016","nav":"16.80860"},{"date":"26-02-2016","nav":"16.61810"},{"date":"25-02-2016","nav":"16.57370"},{"date":"24-02-2016","nav":"16.62080"},{"date":"23-02-2016","nav":"16.63030"},{"date":"22-02-2016","nav":"16.69940"},{"date":"18-02-2016","nav":"16.72450"},{"date":"17-02-2016","nav":"16.70280"},{"date":"16-02-2016","nav":"16.72780"},{"date":"15-02-2016","nav":"16.76140"},{"date":"12-02-2016","nav":"16.78140"},{"date":"11-02-2016","nav":"16.78470"},{"date":"10-02-2016","nav":"16.78860"},{"date":"09-02-2016","nav":"16.77890"},{"date":"08-02-2016","nav":"16.78560"},{"date":"05-02-2016","nav":"16.78470"},{"date":"04-02-2016","nav":"16.77340"},{"date":"03-02-2016","nav":"16.75130"},{"date":"02-02-2016","nav":"16.76340"},{"date":"01-02-2016","nav":"16.81840"},{"date":"29-01-2016","nav":"16.83230"},{"date":"28-01-2016","nav":"16.79460"},{"date":"27-01-2016","nav":"16.82180"},{"date":"25-01-2016","nav":"16.80570"},{"date":"22-01-2016","nav":"16.83140"},{"date":"21-01-2016","nav":"16.86180"},{"date":"20-01-2016","nav":"16.79980"},{"date":"19-01-2016","nav":"16.76170"},{"date":"18-01-2016","nav":"16.73900"},{"date":"15-01-2016","nav":"16.73890"},{"date":"14-01-2016","nav":"16.76200"},{"date":"13-01-2016","nav":"16.78120"},{"date":"12-01-2016","nav":"16.79360"},{"date":"11-01-2016","nav":"16.80800"},{"date":"08-01-2016","nav":"16.82400"},{"date":"07-01-2016","nav":"16.81300"},{"date":"06-01-2016","nav":"16.79300"},{"date":"05-01-2016","nav":"16.78880"},{"date":"04-01-2016","nav":"16.77600"},{"date":"01-01-2016","nav":"16.76860"},{"date":"31-12-2015","nav":"16.72980"},{"date":"30-12-2015","nav":"16.73920"},{"date":"29-12-2015","nav":"16.72020"},{"date":"28-12-2015","nav":"16.73030"},{"date":"23-12-2015","nav":"16.72310"},{"date":"22-12-2015","nav":"16.70600"},{"date":"21-12-2015","nav":"16.69520"},{"date":"18-12-2015","nav":"16.72590"},{"date":"17-12-2015","nav":"16.75030"},{"date":"16-12-2015","nav":"16.73570"},{"date":"15-12-2015","nav":"16.67200"},{"date":"14-12-2015","nav":"16.66130"},{"date":"11-12-2015","nav":"16.68810"},{"date":"10-12-2015","nav":"16.67990"},{"date":"09-12-2015","nav":"16.68160"},{"date":"08-12-2015","nav":"16.66340"},{"date":"07-12-2015","nav":"16.69580"},{"date":"04-12-2015","nav":"16.69600"},{"date":"03-12-2015","nav":"16.73800"},{"date":"02-12-2015","nav":"16.71700"},{"date":"01-12-2015","nav":"16.72380"},{"date":"30-11-2015","nav":"16.66300"},{"date":"27-11-2015","nav":"16.67050"},{"date":"26-11-2015","nav":"16.71550"},{"date":"24-11-2015","nav":"16.72230"},{"date":"23-11-2015","nav":"16.70730"},{"date":"20-11-2015","nav":"16.71610"},{"date":"19-11-2015","nav":"16.74610"},{"date":"18-11-2015","nav":"16.73890"},{"date":"17-11-2015","nav":"16.74770"},{"date":"16-11-2015","nav":"16.76460"},{"date":"13-11-2015","nav":"16.77380"},{"date":"10-11-2015","nav":"16.72930"},{"date":"09-11-2015","nav":"16.69210"},{"date":"06-11-2015","nav":"16.72990"},{"date":"05-11-2015","nav":"16.74770"},{"date":"04-11-2015","nav":"16.76180"},{"date":"03-11-2015","nav":"16.77040"},{"date":"02-11-2015","nav":"16.77210"},{"date":"30-10-2015","nav":"16.74430"},{"date":"29-10-2015","nav":"16.75000"},{"date":"28-10-2015","nav":"16.77540"},{"date":"27-10-2015","nav":"16.76110"},{"date":"26-10-2015","nav":"16.75330"},{"date":"23-10-2015","nav":"16.77670"},{"date":"21-10-2015","nav":"16.77350"},{"date":"20-10-2015","nav":"16.77660"},{"date":"19-10-2015","nav":"16.76580"},{"date":"16-10-2015","nav":"16.76490"},{"date":"15-10-2015","nav":"16.76210"},{"date":"14-10-2015","nav":"16.75130"},{"date":"13-10-2015","nav":"16.73920"},{"date":"12-10-2015","nav":"16.72590"},{"date":"09-10-2015","nav":"16.74480"},{"date":"08-10-2015","nav":"16.73500"},{"date":"07-10-2015","nav":"16.71650"},{"date":"06-10-2015","nav":"16.73410"},{"date":"05-10-2015","nav":"16.74600"},{"date":"01-10-2015","nav":"16.68170"},{"date":"30-09-2015","nav":"16.70410"},{"date":"29-09-2015","nav":"16.61130"},{"date":"28-09-2015","nav":"16.49480"},{"date":"24-09-2015","nav":"16.49310"},{"date":"23-09-2015","nav":"16.49790"},{"date":"22-09-2015","nav":"16.49360"},{"date":"21-09-2015","nav":"16.51330"},{"date":"18-09-2015","nav":"16.50570"},{"date":"16-09-2015","nav":"16.42520"},{"date":"15-09-2015","nav":"16.41530"},{"date":"14-09-2015","nav":"16.41170"},{"date":"11-09-2015","nav":"16.38710"},{"date":"10-09-2015","nav":"16.37890"},{"date":"09-09-2015","nav":"16.39110"},{"date":"08-09-2015","nav":"16.37650"},{"date":"07-09-2015","nav":"16.34180"},{"date":"04-09-2015","nav":"16.36930"},{"date":"03-09-2015","nav":"16.37970"},{"date":"02-09-2015","nav":"16.37970"},{"date":"01-09-2015","nav":"16.37160"},{"date":"31-08-2015","nav":"16.32960"},{"date":"28-08-2015","nav":"16.33390"},{"date":"27-08-2015","nav":"16.33780"},{"date":"26-08-2015","nav":"16.30860"},{"date":"25-08-2015","nav":"16.28050"},{"date":"24-08-2015","nav":"16.20310"},{"date":"21-08-2015","nav":"16.29430"},{"date":"20-08-2015","nav":"16.33420"},{"date":"19-08-2015","nav":"16.34030"},{"date":"17-08-2015","nav":"16.32620"},{"date":"14-08-2015","nav":"16.31950"},{"date":"13-08-2015","nav":"16.29300"},{"date":"12-08-2015","nav":"16.23250"},{"date":"11-08-2015","nav":"16.23030"},{"date":"10-08-2015","nav":"16.23000"},{"date":"07-08-2015","nav":"16.20410"},{"date":"06-08-2015","nav":"16.20150"},{"date":"05-08-2015","nav":"16.17210"},{"date":"04-08-2015","nav":"16.16600"},{"date":"03-08-2015","nav":"16.18800"},{"date":"31-07-2015","nav":"16.18310"},{"date":"30-07-2015","nav":"16.16210"},{"date":"29-07-2015","nav":"16.16880"},{"date":"28-07-2015","nav":"16.16490"},{"date":"27-07-2015","nav":"16.11530"},{"date":"24-07-2015","nav":"16.09920"},{"date":"23-07-2015","nav":"16.11010"},{"date":"22-07-2015","nav":"16.08450"},{"date":"21-07-2015","nav":"16.07420"},{"date":"20-07-2015","nav":"16.07140"},{"date":"17-07-2015","nav":"16.07020"},{"date":"16-07-2015","nav":"16.04950"},{"date":"15-07-2015","nav":"16.04660"},{"date":"14-07-2015","nav":"16.05310"},{"date":"13-07-2015","nav":"16.01610"},{"date":"10-07-2015","nav":"16.08060"},{"date":"09-07-2015","nav":"16.08420"},{"date":"08-07-2015","nav":"16.08820"},{"date":"07-07-2015","nav":"16.07950"},{"date":"06-07-2015","nav":"16.09820"},{"date":"03-07-2015","nav":"16.04820"},{"date":"02-07-2015","nav":"16.03010"},{"date":"01-07-2015","nav":"16.00990"},{"date":"30-06-2015","nav":"15.96960"},{"date":"29-06-2015","nav":"15.94370"},{"date":"26-06-2015","nav":"15.98490"},{"date":"25-06-2015","nav":"15.98450"},{"date":"24-06-2015","nav":"16.01620"},{"date":"23-06-2015","nav":"16.09660"},{"date":"22-06-2015","nav":"16.08340"},{"date":"19-06-2015","nav":"16.09470"},{"date":"18-06-2015","nav":"16.02290"},{"date":"17-06-2015","nav":"15.92510"},{"date":"16-06-2015","nav":"15.87190"},{"date":"15-06-2015","nav":"15.88090"},{"date":"12-06-2015","nav":"15.85580"},{"date":"11-06-2015","nav":"15.86700"},{"date":"10-06-2015","nav":"15.91850"},{"date":"09-06-2015","nav":"15.95950"},{"date":"08-06-2015","nav":"15.93580"},{"date":"05-06-2015","nav":"15.94250"},{"date":"04-06-2015","nav":"15.91600"},{"date":"03-06-2015","nav":"15.97370"},{"date":"02-06-2015","nav":"15.99810"},{"date":"01-06-2015","nav":"16.07470"},{"date":"29-05-2015","nav":"16.07220"},{"date":"28-05-2015","nav":"16.04790"},{"date":"27-05-2015","nav":"16.02850"},{"date":"26-05-2015","nav":"16.01500"},{"date":"25-05-2015","nav":"16.03330"},{"date":"22-05-2015","nav":"16.03060"},{"date":"21-05-2015","nav":"16.01230"},{"date":"20-05-2015","nav":"16.02810"},{"date":"19-05-2015","nav":"16.01680"},{"date":"18-05-2015","nav":"15.96940"},{"date":"15-05-2015","nav":"15.92660"},{"date":"14-05-2015","nav":"15.92430"},{"date":"13-05-2015","nav":"15.90530"},{"date":"12-05-2015","nav":"15.91150"},{"date":"11-05-2015","nav":"15.94520"},{"date":"08-05-2015","nav":"15.87680"},{"date":"07-05-2015","nav":"15.86810"},{"date":"06-05-2015","nav":"15.94800"},{"date":"05-05-2015","nav":"15.97950"},{"date":"30-04-2015","nav":"15.96070"},{"date":"29-04-2015","nav":"15.99550"},{"date":"28-04-2015","nav":"16.02430"},{"date":"27-04-2015","nav":"16.01270"},{"date":"24-04-2015","nav":"15.99620"},{"date":"23-04-2015","nav":"16.01370"},{"date":"22-04-2015","nav":"16.01590"},{"date":"21-04-2015","nav":"15.99620"},{"date":"20-04-2015","nav":"15.97910"},{"date":"17-04-2015","nav":"15.97210"},{"date":"16-04-2015","nav":"15.96290"},{"date":"15-04-2015","nav":"15.96780"},{"date":"13-04-2015","nav":"15.95980"},{"date":"10-04-2015","nav":"15.94770"},{"date":"09-04-2015","nav":"15.95560"},{"date":"08-04-2015","nav":"15.94260"},{"date":"07-04-2015","nav":"15.94780"},{"date":"06-04-2015","nav":"16.00020"},{"date":"31-03-2015","nav":"15.96560"},{"date":"30-03-2015","nav":"15.93010"},{"date":"27-03-2015","nav":"15.90290"},{"date":"26-03-2015","nav":"15.88400"},{"date":"25-03-2015","nav":"15.90950"},{"date":"24-03-2015","nav":"15.92460"},{"date":"23-03-2015","nav":"15.92320"},{"date":"20-03-2015","nav":"15.92060"},{"date":"19-03-2015","nav":"15.90810"},{"date":"18-03-2015","nav":"15.88550"},{"date":"17-03-2015","nav":"15.88960"},{"date":"16-03-2015","nav":"15.87050"},{"date":"13-03-2015","nav":"15.86420"},{"date":"12-03-2015","nav":"15.91710"},{"date":"11-03-2015","nav":"15.89170"},{"date":"10-03-2015","nav":"15.89430"},{"date":"09-03-2015","nav":"15.90840"},{"date":"05-03-2015","nav":"15.93550"},{"date":"04-03-2015","nav":"15.96430"},{"date":"03-03-2015","nav":"15.92170"},{"date":"02-03-2015","nav":"15.93100"},{"date":"27-02-2015","nav":"15.93230"},{"date":"26-02-2015","nav":"15.91320"},{"date":"25-02-2015","nav":"15.93380"},{"date":"24-02-2015","nav":"15.92170"},{"date":"23-02-2015","nav":"15.93300"},{"date":"20-02-2015","nav":"15.92680"},{"date":"18-02-2015","nav":"15.90730"},{"date":"16-02-2015","nav":"15.90240"},{"date":"13-02-2015","nav":"15.90500"},{"date":"12-02-2015","nav":"15.85830"},{"date":"11-02-2015","nav":"15.87040"},{"date":"10-02-2015","nav":"15.87240"},{"date":"09-02-2015","nav":"15.86930"},{"date":"06-02-2015","nav":"15.88390"},{"date":"05-02-2015","nav":"15.88000"},{"date":"04-02-2015","nav":"15.86550"},{"date":"03-02-2015","nav":"15.86480"},{"date":"02-02-2015","nav":"15.90880"},{"date":"30-01-2015","nav":"15.85780"},{"date":"29-01-2015","nav":"15.84270"},{"date":"28-01-2015","nav":"15.84090"},{"date":"27-01-2015","nav":"15.83370"},{"date":"23-01-2015","nav":"15.82070"},{"date":"22-01-2015","nav":"15.81060"},{"date":"21-01-2015","nav":"15.81900"},{"date":"20-01-2015","nav":"15.76680"},{"date":"19-01-2015","nav":"15.74850"},{"date":"16-01-2015","nav":"15.75750"},{"date":"15-01-2015","nav":"15.75110"},{"date":"14-01-2015","nav":"15.66710"},{"date":"13-01-2015","nav":"15.66660"},{"date":"12-01-2015","nav":"15.63170"},{"date":"09-01-2015","nav":"15.59770"},{"date":"08-01-2015","nav":"15.58660"},{"date":"07-01-2015","nav":"15.58140"},{"date":"06-01-2015","nav":"15.56420"},{"date":"05-01-2015","nav":"15.56670"},{"date":"02-01-2015","nav":"15.56560"},{"date":"01-01-2015","nav":"15.56200"},{"date":"31-12-2014","nav":"15.55910"},{"date":"30-12-2014","nav":"15.54670"},{"date":"29-12-2014","nav":"15.51610"},{"date":"26-12-2014","nav":"15.48410"},{"date":"24-12-2014","nav":"15.48420"},{"date":"23-12-2014","nav":"15.49370"},{"date":"22-12-2014","nav":"15.47440"},{"date":"19-12-2014","nav":"15.46180"},{"date":"18-12-2014","nav":"15.46800"},{"date":"17-12-2014","nav":"15.45780"},{"date":"16-12-2014","nav":"15.45120"},{"date":"15-12-2014","nav":"15.48180"},{"date":"12-12-2014","nav":"15.46420"},{"date":"11-12-2014","nav":"15.45200"},{"date":"10-12-2014","nav":"15.40980"},{"date":"09-12-2014","nav":"15.41430"},{"date":"08-12-2014","nav":"15.39590"},{"date":"05-12-2014","nav":"15.36730"},{"date":"04-12-2014","nav":"15.33900"},{"date":"03-12-2014","nav":"15.33080"},{"date":"02-12-2014","nav":"15.33030"},{"date":"01-12-2014","nav":"15.28320"},{"date":"28-11-2014","nav":"15.25520"},{"date":"27-11-2014","nav":"15.22470"},{"date":"26-11-2014","nav":"15.22050"},{"date":"25-11-2014","nav":"15.21390"},{"date":"24-11-2014","nav":"15.20800"},{"date":"21-11-2014","nav":"15.20250"},{"date":"20-11-2014","nav":"15.19970"},{"date":"19-11-2014","nav":"15.19480"},{"date":"18-11-2014","nav":"15.19260"},{"date":"17-11-2014","nav":"15.18490"},{"date":"14-11-2014","nav":"15.16870"},{"date":"13-11-2014","nav":"15.16270"},{"date":"12-11-2014","nav":"15.16540"},{"date":"11-11-2014","nav":"15.15870"},{"date":"10-11-2014","nav":"15.15660"},{"date":"07-11-2014","nav":"15.13280"},{"date":"05-11-2014","nav":"15.13390"},{"date":"03-11-2014","nav":"15.07490"},{"date":"31-10-2014","nav":"15.04690"},{"date":"30-10-2014","nav":"15.03270"},{"date":"29-10-2014","nav":"14.99860"},{"date":"28-10-2014","nav":"14.98710"},{"date":"27-10-2014","nav":"14.98080"},{"date":"22-10-2014","nav":"14.92470"},{"date":"21-10-2014","nav":"14.90830"},{"date":"20-10-2014","nav":"14.90750"},{"date":"17-10-2014","nav":"14.87160"},{"date":"16-10-2014","nav":"14.88610"},{"date":"14-10-2014","nav":"14.85550"},{"date":"13-10-2014","nav":"14.83800"},{"date":"10-10-2014","nav":"14.80080"},{"date":"09-10-2014","nav":"14.80080"},{"date":"08-10-2014","nav":"14.82390"},{"date":"07-10-2014","nav":"14.80190"},{"date":"01-10-2014","nav":"14.77660"},{"date":"30-09-2014","nav":"14.76870"},{"date":"29-09-2014","nav":"14.77030"},{"date":"26-09-2014","nav":"14.76650"},{"date":"25-09-2014","nav":"14.75450"},{"date":"24-09-2014","nav":"14.75120"},{"date":"23-09-2014","nav":"14.74750"},{"date":"22-09-2014","nav":"14.74430"},{"date":"19-09-2014","nav":"14.73080"},{"date":"18-09-2014","nav":"14.72850"},{"date":"17-09-2014","nav":"14.72330"},{"date":"16-09-2014","nav":"14.71890"},{"date":"15-09-2014","nav":"14.71560"},{"date":"12-09-2014","nav":"14.70550"},{"date":"11-09-2014","nav":"14.70300"},{"date":"10-09-2014","nav":"14.69770"},{"date":"09-09-2014","nav":"14.70110"},{"date":"08-09-2014","nav":"14.69890"},{"date":"05-09-2014","nav":"14.68890"},{"date":"04-09-2014","nav":"14.68280"},{"date":"03-09-2014","nav":"14.68120"},{"date":"02-09-2014","nav":"14.67510"},{"date":"01-09-2014","nav":"14.67190"},{"date":"28-08-2014","nav":"14.65920"},{"date":"27-08-2014","nav":"14.65560"},{"date":"26-08-2014","nav":"14.65130"},{"date":"25-08-2014","nav":"14.64890"},{"date":"22-08-2014","nav":"14.64110"},{"date":"21-08-2014","nav":"14.63910"},{"date":"20-08-2014","nav":"14.63630"},{"date":"19-08-2014","nav":"14.62750"},{"date":"14-08-2014","nav":"14.61180"},{"date":"13-08-2014","nav":"14.60630"},{"date":"12-08-2014","nav":"14.60010"},{"date":"11-08-2014","nav":"14.59300"},{"date":"08-08-2014","nav":"14.58300"},{"date":"07-08-2014","nav":"14.58130"},{"date":"06-08-2014","nav":"14.58200"},{"date":"05-08-2014","nav":"14.58190"},{"date":"04-08-2014","nav":"14.58420"},{"date":"01-08-2014","nav":"14.57310"},{"date":"31-07-2014","nav":"14.57120"},{"date":"30-07-2014","nav":"14.56830"},{"date":"28-07-2014","nav":"14.57420"},{"date":"25-07-2014","nav":"14.57590"},{"date":"24-07-2014","nav":"14.57330"},{"date":"23-07-2014","nav":"14.56060"},{"date":"22-07-2014","nav":"14.53660"},{"date":"21-07-2014","nav":"14.53290"},{"date":"18-07-2014","nav":"14.50650"},{"date":"17-07-2014","nav":"14.50830"},{"date":"16-07-2014","nav":"14.50660"},{"date":"15-07-2014","nav":"14.49960"},{"date":"14-07-2014","nav":"14.48980"},{"date":"11-07-2014","nav":"14.49440"},{"date":"10-07-2014","nav":"14.49680"},{"date":"09-07-2014","nav":"14.49690"},{"date":"08-07-2014","nav":"14.49380"},{"date":"07-07-2014","nav":"14.49690"},{"date":"04-07-2014","nav":"14.49040"},{"date":"03-07-2014","nav":"14.48570"},{"date":"02-07-2014","nav":"14.48330"},{"date":"30-06-2014","nav":"14.46860"},{"date":"27-06-2014","nav":"14.45450"},{"date":"26-06-2014","nav":"14.45730"},{"date":"25-06-2014","nav":"14.45260"},{"date":"24-06-2014","nav":"14.44990"},{"date":"23-06-2014","nav":"14.40920"},{"date":"20-06-2014","nav":"14.40080"},{"date":"19-06-2014","nav":"14.40170"},{"date":"18-06-2014","nav":"14.40100"},{"date":"17-06-2014","nav":"14.40080"},{"date":"16-06-2014","nav":"14.39240"},{"date":"13-06-2014","nav":"14.39030"},{"date":"12-06-2014","nav":"14.38570"},{"date":"11-06-2014","nav":"14.38340"},{"date":"10-06-2014","nav":"14.37710"},{"date":"09-06-2014","nav":"14.37560"},{"date":"06-06-2014","nav":"14.37100"},{"date":"05-06-2014","nav":"14.36470"},{"date":"04-06-2014","nav":"14.35740"},{"date":"03-06-2014","nav":"14.35080"},{"date":"02-06-2014","nav":"14.29990"},{"date":"30-05-2014","nav":"14.29950"},{"date":"29-05-2014","nav":"14.27860"},{"date":"28-05-2014","nav":"14.25630"},{"date":"27-05-2014","nav":"14.26580"},{"date":"26-05-2014","nav":"14.25850"},{"date":"23-05-2014","nav":"14.27510"},{"date":"22-05-2014","nav":"14.24380"},{"date":"21-05-2014","nav":"14.23960"},{"date":"20-05-2014","nav":"14.23350"},{"date":"19-05-2014","nav":"14.22660"},{"date":"16-05-2014","nav":"14.22280"},{"date":"15-05-2014","nav":"14.14110"},{"date":"13-05-2014","nav":"14.12990"},{"date":"12-05-2014","nav":"14.15070"},{"date":"09-05-2014","nav":"14.13190"},{"date":"08-05-2014","nav":"14.11330"},{"date":"07-05-2014","nav":"14.09010"},{"date":"06-05-2014","nav":"14.10360"},{"date":"05-05-2014","nav":"14.11920"},{"date":"02-05-2014","nav":"14.05980"},{"date":"30-04-2014","nav":"14.04110"},{"date":"29-04-2014","nav":"14.04010"},{"date":"28-04-2014","nav":"14.01940"},{"date":"25-04-2014","nav":"14.00220"},{"date":"23-04-2014","nav":"14.00390"},{"date":"22-04-2014","nav":"13.99720"},{"date":"21-04-2014","nav":"13.97610"},{"date":"17-04-2014","nav":"13.94130"},{"date":"16-04-2014","nav":"13.90520"},{"date":"15-04-2014","nav":"13.89840"},{"date":"11-04-2014","nav":"13.88730"},{"date":"10-04-2014","nav":"13.87390"},{"date":"09-04-2014","nav":"13.87030"},{"date":"07-04-2014","nav":"13.86460"},{"date":"04-04-2014","nav":"13.85570"},{"date":"03-04-2014","nav":"13.86850"},{"date":"02-04-2014","nav":"13.86830"},{"date":"28-03-2014","nav":"13.86170"},{"date":"27-03-2014","nav":"13.84600"},{"date":"26-03-2014","nav":"13.84410"},{"date":"25-03-2014","nav":"13.83850"},{"date":"24-03-2014","nav":"13.83170"},{"date":"21-03-2014","nav":"13.79890"},{"date":"20-03-2014","nav":"13.78220"},{"date":"19-03-2014","nav":"13.77390"},{"date":"18-03-2014","nav":"13.76350"},{"date":"14-03-2014","nav":"13.75000"},{"date":"13-03-2014","nav":"13.74750"},{"date":"12-03-2014","nav":"13.74210"},{"date":"11-03-2014","nav":"13.73250"},{"date":"10-03-2014","nav":"13.72320"},{"date":"07-03-2014","nav":"13.71340"},{"date":"06-03-2014","nav":"13.70910"},{"date":"05-03-2014","nav":"13.70110"},{"date":"04-03-2014","nav":"13.69460"},{"date":"03-03-2014","nav":"13.69260"},{"date":"28-02-2014","nav":"13.68330"},{"date":"26-02-2014","nav":"13.67390"},{"date":"25-02-2014","nav":"13.67240"},{"date":"24-02-2014","nav":"13.67200"},{"date":"21-02-2014","nav":"13.66460"},{"date":"20-02-2014","nav":"13.66110"},{"date":"18-02-2014","nav":"13.65550"},{"date":"17-02-2014","nav":"13.64990"},{"date":"14-02-2014","nav":"13.63990"},{"date":"13-02-2014","nav":"13.64040"},{"date":"12-02-2014","nav":"13.64350"},{"date":"11-02-2014","nav":"13.64940"},{"date":"10-02-2014","nav":"13.65450"},{"date":"07-02-2014","nav":"13.64290"},{"date":"06-02-2014","nav":"13.64030"},{"date":"05-02-2014","nav":"13.63450"},{"date":"04-02-2014","nav":"13.62450"},{"date":"03-02-2014","nav":"13.61390"},{"date":"31-01-2014","nav":"13.60120"},{"date":"30-01-2014","nav":"13.59920"},{"date":"29-01-2014","nav":"13.60450"},{"date":"28-01-2014","nav":"13.60720"},{"date":"27-01-2014","nav":"13.61370"},{"date":"24-01-2014","nav":"13.60820"},{"date":"23-01-2014","nav":"13.62030"},{"date":"22-01-2014","nav":"13.61670"},{"date":"21-01-2014","nav":"13.62680"},{"date":"20-01-2014","nav":"13.61790"},{"date":"17-01-2014","nav":"13.60220"},{"date":"16-01-2014","nav":"13.59330"},{"date":"15-01-2014","nav":"13.58390"},{"date":"13-01-2014","nav":"13.56130"},{"date":"10-01-2014","nav":"13.54400"},{"date":"09-01-2014","nav":"13.53740"},{"date":"08-01-2014","nav":"13.53680"},{"date":"07-01-2014","nav":"13.53520"},{"date":"06-01-2014","nav":"13.52840"},{"date":"03-01-2014","nav":"13.51680"},{"date":"02-01-2014","nav":"13.51510"},{"date":"01-01-2014","nav":"13.49910"},{"date":"31-12-2013","nav":"13.49560"},{"date":"30-12-2013","nav":"13.48240"},{"date":"27-12-2013","nav":"13.47080"},{"date":"26-12-2013","nav":"13.47430"},{"date":"24-12-2013","nav":"13.46870"},{"date":"23-12-2013","nav":"13.47670"},{"date":"20-12-2013","nav":"13.46310"},{"date":"19-12-2013","nav":"13.46260"},{"date":"18-12-2013","nav":"13.45550"},{"date":"17-12-2013","nav":"13.44010"},{"date":"16-12-2013","nav":"13.43630"},{"date":"13-12-2013","nav":"13.42310"},{"date":"12-12-2013","nav":"13.44630"},{"date":"11-12-2013","nav":"13.44070"},{"date":"10-12-2013","nav":"13.43200"},{"date":"09-12-2013","nav":"13.42490"},{"date":"06-12-2013","nav":"13.44090"},{"date":"05-12-2013","nav":"13.44590"},{"date":"04-12-2013","nav":"13.44290"},{"date":"03-12-2013","nav":"13.44090"},{"date":"02-12-2013","nav":"13.43920"},{"date":"29-11-2013","nav":"13.42350"},{"date":"28-11-2013","nav":"13.38600"},{"date":"27-11-2013","nav":"13.37620"},{"date":"26-11-2013","nav":"13.34940"},{"date":"25-11-2013","nav":"13.33350"},{"date":"22-11-2013","nav":"13.31840"},{"date":"21-11-2013","nav":"13.32160"},{"date":"20-11-2013","nav":"13.32880"},{"date":"19-11-2013","nav":"13.33020"},{"date":"18-11-2013","nav":"13.29600"},{"date":"14-11-2013","nav":"13.27550"},{"date":"13-11-2013","nav":"13.28570"},{"date":"12-11-2013","nav":"13.27550"},{"date":"11-11-2013","nav":"13.29810"},{"date":"08-11-2013","nav":"13.30790"},{"date":"07-11-2013","nav":"13.33600"},{"date":"06-11-2013","nav":"13.34470"},{"date":"05-11-2013","nav":"13.36000"},{"date":"01-11-2013","nav":"13.35680"},{"date":"31-10-2013","nav":"13.36490"},{"date":"30-10-2013","nav":"13.36700"},{"date":"29-10-2013","nav":"13.36530"},{"date":"28-10-2013","nav":"13.34650"},{"date":"25-10-2013","nav":"13.34490"},{"date":"24-10-2013","nav":"13.34340"},{"date":"23-10-2013","nav":"13.33210"},{"date":"22-10-2013","nav":"13.33230"},{"date":"21-10-2013","nav":"13.33280"},{"date":"18-10-2013","nav":"13.33230"},{"date":"17-10-2013","nav":"13.30900"},{"date":"15-10-2013","nav":"13.28970"},{"date":"14-10-2013","nav":"13.30680"},{"date":"11-10-2013","nav":"13.31730"},{"date":"10-10-2013","nav":"13.32100"},{"date":"09-10-2013","nav":"13.31340"},{"date":"08-10-2013","nav":"13.31530"},{"date":"07-10-2013","nav":"13.26510"},{"date":"04-10-2013","nav":"13.25170"},{"date":"03-10-2013","nav":"13.22220"},{"date":"01-10-2013","nav":"13.19490"},{"date":"30-09-2013","nav":"13.19070"},{"date":"27-09-2013","nav":"13.17660"},{"date":"26-09-2013","nav":"13.16820"},{"date":"25-09-2013","nav":"13.14970"},{"date":"24-09-2013","nav":"13.13750"},{"date":"23-09-2013","nav":"13.14730"},{"date":"20-09-2013","nav":"13.17520"},{"date":"19-09-2013","nav":"13.20470"},{"date":"18-09-2013","nav":"13.14790"},{"date":"17-09-2013","nav":"13.12460"},{"date":"16-09-2013","nav":"13.13130"},{"date":"13-09-2013","nav":"13.10770"},{"date":"12-09-2013","nav":"13.09920"},{"date":"11-09-2013","nav":"13.11130"},{"date":"10-09-2013","nav":"13.09910"},{"date":"06-09-2013","nav":"13.07960"},{"date":"05-09-2013","nav":"13.08960"},{"date":"04-09-2013","nav":"13.05040"},{"date":"03-09-2013","nav":"13.02060"},{"date":"02-09-2013","nav":"13.02440"},{"date":"30-08-2013","nav":"12.98330"},{"date":"29-08-2013","nav":"12.94750"},{"date":"28-08-2013","nav":"12.92820"},{"date":"27-08-2013","nav":"12.96340"},{"date":"26-08-2013","nav":"13.00830"},{"date":"23-08-2013","nav":"12.99730"},{"date":"22-08-2013","nav":"12.98550"},{"date":"21-08-2013","nav":"12.98840"},{"date":"20-08-2013","nav":"12.89660"},{"date":"19-08-2013","nav":"12.86730"},{"date":"16-08-2013","nav":"12.93360"},{"date":"14-08-2013","nav":"12.95780"},{"date":"13-08-2013","nav":"12.98120"},{"date":"12-08-2013","nav":"13.00240"},{"date":"08-08-2013","nav":"13.02360"},{"date":"07-08-2013","nav":"13.00770"},{"date":"06-08-2013","nav":"12.99050"},{"date":"05-08-2013","nav":"12.99900"},{"date":"02-08-2013","nav":"12.97680"},{"date":"01-08-2013","nav":"12.98290"},{"date":"31-07-2013","nav":"12.96070"},{"date":"30-07-2013","nav":"12.98070"},{"date":"29-07-2013","nav":"12.98740"},{"date":"26-07-2013","nav":"12.97800"},{"date":"25-07-2013","nav":"12.94770"},{"date":"24-07-2013","nav":"12.91760"},{"date":"23-07-2013","nav":"12.93690"},{"date":"22-07-2013","nav":"12.97520"},{"date":"19-07-2013","nav":"12.99340"},{"date":"18-07-2013","nav":"12.96560"},{"date":"17-07-2013","nav":"12.92530"},{"date":"16-07-2013","nav":"12.93370"},{"date":"15-07-2013","nav":"13.10360"},{"date":"12-07-2013","nav":"13.10720"},{"date":"11-07-2013","nav":"13.10670"},{"date":"10-07-2013","nav":"13.09780"},{"date":"09-07-2013","nav":"13.09860"},{"date":"08-07-2013","nav":"13.09520"},{"date":"05-07-2013","nav":"13.10580"},{"date":"04-07-2013","nav":"13.10350"},{"date":"03-07-2013","nav":"13.08750"},{"date":"02-07-2013","nav":"13.11490"},{"date":"28-06-2013","nav":"13.10760"},{"date":"27-06-2013","nav":"13.05490"},{"date":"26-06-2013","nav":"13.07430"},{"date":"25-06-2013","nav":"13.10030"},{"date":"24-06-2013","nav":"13.10170"},{"date":"21-06-2013","nav":"13.12550"},{"date":"20-06-2013","nav":"13.13430"},{"date":"19-06-2013","nav":"13.16950"},{"date":"18-06-2013","nav":"13.16810"},{"date":"17-06-2013","nav":"13.17410"},{"date":"14-06-2013","nav":"13.14310"},{"date":"13-06-2013","nav":"13.13310"},{"date":"12-06-2013","nav":"13.13140"},{"date":"11-06-2013","nav":"13.13890"},{"date":"10-06-2013","nav":"13.17240"},{"date":"07-06-2013","nav":"13.19060"},{"date":"06-06-2013","nav":"13.20930"},{"date":"05-06-2013","nav":"13.21170"},{"date":"04-06-2013","nav":"13.21100"},{"date":"03-06-2013","nav":"13.18790"},{"date":"31-05-2013","nav":"13.17300"},{"date":"30-05-2013","nav":"13.19620"},{"date":"29-05-2013","nav":"13.20520"},{"date":"28-05-2013","nav":"13.22970"},{"date":"27-05-2013","nav":"13.22940"},{"date":"24-05-2013","nav":"13.22600"},{"date":"23-05-2013","nav":"13.20770"},{"date":"22-05-2013","nav":"13.22100"},{"date":"21-05-2013","nav":"13.22590"},{"date":"20-05-2013","nav":"13.21890"},{"date":"17-05-2013","nav":"13.21540"},{"date":"16-05-2013","nav":"13.21100"},{"date":"15-05-2013","nav":"13.20410"},{"date":"14-05-2013","nav":"13.16650"},{"date":"13-05-2013","nav":"13.11720"},{"date":"10-05-2013","nav":"13.10940"},{"date":"09-05-2013","nav":"13.10120"},{"date":"08-05-2013","nav":"13.05910"},{"date":"07-05-2013","nav":"13.02110"},{"date":"06-05-2013","nav":"13.01010"},{"date":"03-05-2013","nav":"12.98830"},{"date":"02-05-2013","nav":"13.00650"},{"date":"30-04-2013","nav":"12.97990"},{"date":"29-04-2013","nav":"12.96780"},{"date":"26-04-2013","nav":"12.95950"},{"date":"25-04-2013","nav":"12.95540"},{"date":"23-04-2013","nav":"12.95860"},{"date":"22-04-2013","nav":"12.94780"},{"date":"18-04-2013","nav":"12.93230"},{"date":"17-04-2013","nav":"12.91070"},{"date":"16-04-2013","nav":"12.90270"},{"date":"15-04-2013","nav":"12.88830"},{"date":"12-04-2013","nav":"12.87430"},{"date":"10-04-2013","nav":"12.86310"},{"date":"09-04-2013","nav":"12.86030"},{"date":"08-04-2013","nav":"12.85020"},{"date":"05-04-2013","nav":"12.83460"},{"date":"04-04-2013","nav":"12.82760"},{"date":"03-04-2013","nav":"12.81780"},{"date":"02-04-2013","nav":"12.81050"},{"date":"28-03-2013","nav":"12.78250"},{"date":"26-03-2013","nav":"12.75970"},{"date":"25-03-2013","nav":"12.75810"},{"date":"22-03-2013","nav":"12.73570"},{"date":"21-03-2013","nav":"12.73540"},{"date":"20-03-2013","nav":"12.72910"},{"date":"19-03-2013","nav":"12.73820"},{"date":"18-03-2013","nav":"12.75620"},{"date":"15-03-2013","nav":"12.76080"},{"date":"14-03-2013","nav":"12.75340"},{"date":"13-03-2013","nav":"12.72610"},{"date":"12-03-2013","nav":"12.72980"},{"date":"11-03-2013","nav":"12.74330"},{"date":"08-03-2013","nav":"12.73740"},{"date":"07-03-2013","nav":"12.72550"},{"date":"06-03-2013","nav":"12.72160"},{"date":"05-03-2013","nav":"12.70410"},{"date":"04-03-2013","nav":"12.69520"},{"date":"01-03-2013","nav":"12.68150"},{"date":"28-02-2013","nav":"12.68930"},{"date":"27-02-2013","nav":"12.72760"},{"date":"26-02-2013","nav":"12.72160"},{"date":"25-02-2013","nav":"12.72900"},{"date":"22-02-2013","nav":"12.72430"},{"date":"21-02-2013","nav":"12.71970"},{"date":"20-02-2013","nav":"12.72370"},{"date":"18-02-2013","nav":"12.70830"},{"date":"15-02-2013","nav":"12.70300"},{"date":"14-02-2013","nav":"12.70710"},{"date":"13-02-2013","nav":"12.69390"},{"date":"12-02-2013","nav":"12.67540"},{"date":"11-02-2013","nav":"12.68030"},{"date":"08-02-2013","nav":"12.68060"},{"date":"07-02-2013","nav":"12.66160"},{"date":"06-02-2013","nav":"12.64570"},{"date":"05-02-2013","nav":"12.63830"},{"date":"04-02-2013","nav":"12.62680"},{"date":"01-02-2013","nav":"12.63830"},{"date":"31-01-2013","nav":"12.63710"},{"date":"30-01-2013","nav":"12.64840"},{"date":"29-01-2013","nav":"12.65820"},{"date":"28-01-2013","nav":"12.65750"},{"date":"24-01-2013","nav":"12.63840"},{"date":"23-01-2013","nav":"12.64200"},{"date":"22-01-2013","nav":"12.65090"},{"date":"21-01-2013","nav":"12.64540"},{"date":"18-01-2013","nav":"12.64040"},{"date":"17-01-2013","nav":"12.64110"},{"date":"16-01-2013","nav":"12.62790"},{"date":"15-01-2013","nav":"12.65710"},{"date":"14-01-2013","nav":"12.67440"},{"date":"11-01-2013","nav":"12.63280"},{"date":"10-01-2013","nav":"12.62240"},{"date":"09-01-2013","nav":"12.61040"},{"date":"08-01-2013","nav":"12.60140"},{"date":"07-01-2013","nav":"12.59430"},{"date":"04-01-2013","nav":"12.57800"},{"date":"03-01-2013","nav":"12.55920"},{"date":"02-01-2013","nav":"12.53630"}],"status":"SUCCESS"}