{"meta":{"fund_house":"UTI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Credit Risk Fund","scheme_code":120764,"scheme_name":"UTI - Credit Risk Fund. - Direct Plan - Growth","isin_growth":"INF789F01YB6","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"20.84080"},{"date":"21-10-2026","nav":"20.86240"},{"date":"19-10-2026","nav":"20.88340"},{"date":"16-10-2026","nav":"20.86900"},{"date":"15-10-2026","nav":"20.86460"},{"date":"14-10-2026","nav":"20.87520"},{"date":"13-10-2026","nav":"20.88250"},{"date":"12-10-2026","nav":"20.87550"},{"date":"09-10-2026","nav":"20.89370"},{"date":"08-10-2026","nav":"20.89070"},{"date":"07-10-2026","nav":"20.89520"},{"date":"06-10-2026","nav":"20.90240"},{"date":"05-10-2026","nav":"20.90040"},{"date":"01-10-2026","nav":"20.88130"},{"date":"30-09-2026","nav":"20.88850"},{"date":"29-09-2026","nav":"20.87500"},{"date":"28-09-2026","nav":"20.87270"},{"date":"25-09-2026","nav":"20.87790"},{"date":"24-09-2026","nav":"20.88260"},{"date":"23-09-2026","nav":"20.90880"},{"date":"22-09-2026","nav":"20.90090"},{"date":"21-09-2026","nav":"20.89470"},{"date":"18-09-2026","nav":"20.87620"},{"date":"17-09-2026","nav":"20.86990"},{"date":"16-09-2026","nav":"20.86530"},{"date":"15-09-2026","nav":"20.85870"},{"date":"11-09-2026","nav":"20.88400"},{"date":"10-09-2026","nav":"20.90460"},{"date":"09-09-2026","nav":"20.90780"},{"date":"08-09-2026","nav":"20.91210"},{"date":"07-09-2026","nav":"20.91370"},{"date":"04-09-2026","nav":"20.90070"},{"date":"03-09-2026","nav":"20.89070"},{"date":"02-09-2026","nav":"20.85750"},{"date":"01-09-2026","nav":"20.85040"},{"date":"31-08-2026","nav":"20.84460"},{"date":"28-08-2026","nav":"20.83400"},{"date":"27-08-2026","nav":"20.83740"},{"date":"25-08-2026","nav":"20.83500"},{"date":"24-08-2026","nav":"20.82400"},{"date":"21-08-2026","nav":"20.81300"},{"date":"20-08-2026","nav":"20.81750"},{"date":"19-08-2026","nav":"20.84660"},{"date":"18-08-2026","nav":"20.83460"},{"date":"17-08-2026","nav":"20.84350"},{"date":"14-08-2026","nav":"20.84910"},{"date":"13-08-2026","nav":"20.83800"},{"date":"12-08-2026","nav":"20.83230"},{"date":"11-08-2026","nav":"20.82550"},{"date":"10-08-2026","nav":"20.83540"},{"date":"07-08-2026","nav":"20.81300"},{"date":"06-08-2026","nav":"20.80360"},{"date":"05-08-2026","nav":"20.77670"},{"date":"04-08-2026","nav":"20.77410"},{"date":"03-08-2026","nav":"20.76470"},{"date":"31-07-2026","nav":"20.74820"},{"date":"30-07-2026","nav":"20.73970"},{"date":"29-07-2026","nav":"20.73920"},{"date":"28-07-2026","nav":"20.72950"},{"date":"27-07-2026","nav":"20.72340"},{"date":"24-07-2026","nav":"20.68680"},{"date":"23-07-2026","nav":"20.68520"},{"date":"22-07-2026","nav":"20.69060"},{"date":"21-07-2026","nav":"20.69320"},{"date":"20-07-2026","nav":"20.68440"},{"date":"17-07-2026","nav":"20.67960"},{"date":"16-07-2026","nav":"20.67300"},{"date":"15-07-2026","nav":"20.65420"},{"date":"14-07-2026","nav":"20.64720"},{"date":"13-07-2026","nav":"20.68070"},{"date":"10-07-2026","nav":"20.69260"},{"date":"09-07-2026","nav":"20.67140"},{"date":"08-07-2026","nav":"20.66390"},{"date":"07-07-2026","nav":"20.67210"},{"date":"06-07-2026","nav":"20.68110"},{"date":"03-07-2026","nav":"20.66740"},{"date":"02-07-2026","nav":"20.66600"},{"date":"01-07-2026","nav":"20.64880"},{"date":"30-06-2026","nav":"20.64530"},{"date":"29-06-2026","nav":"20.62500"},{"date":"25-06-2026","nav":"20.59670"},{"date":"24-06-2026","nav":"20.57520"},{"date":"23-06-2026","nav":"20.56220"},{"date":"22-06-2026","nav":"20.55340"},{"date":"19-06-2026","nav":"20.53890"},{"date":"18-06-2026","nav":"20.53680"},{"date":"17-06-2026","nav":"20.53760"},{"date":"16-06-2026","nav":"20.53670"},{"date":"15-06-2026","nav":"20.53510"},{"date":"12-06-2026","nav":"20.50450"},{"date":"11-06-2026","nav":"20.48630"},{"date":"10-06-2026","nav":"20.49780"},{"date":"09-06-2026","nav":"20.49200"},{"date":"08-06-2026","nav":"20.45080"},{"date":"05-06-2026","nav":"20.42500"},{"date":"04-06-2026","nav":"20.37560"},{"date":"03-06-2026","nav":"20.36080"},{"date":"02-06-2026","nav":"20.35940"},{"date":"01-06-2026","nav":"20.34960"},{"date":"29-05-2026","nav":"20.35190"},{"date":"27-05-2026","nav":"20.33810"},{"date":"26-05-2026","nav":"20.33650"},{"date":"25-05-2026","nav":"20.32470"},{"date":"22-05-2026","nav":"20.29820"},{"date":"21-05-2026","nav":"20.28370"},{"date":"20-05-2026","nav":"20.30070"},{"date":"19-05-2026","nav":"20.30550"},{"date":"18-05-2026","nav":"20.30000"},{"date":"15-05-2026","nav":"20.33360"},{"date":"14-05-2026","nav":"20.34380"},{"date":"13-05-2026","nav":"20.34250"},{"date":"12-05-2026","nav":"20.34630"},{"date":"11-05-2026","nav":"20.35380"},{"date":"08-05-2026","nav":"20.36530"},{"date":"07-05-2026","nav":"20.37290"},{"date":"06-05-2026","nav":"20.37000"},{"date":"05-05-2026","nav":"20.34300"},{"date":"04-05-2026","nav":"20.33220"},{"date":"30-04-2026","nav":"20.30340"},{"date":"29-04-2026","nav":"20.30380"},{"date":"28-04-2026","nav":"20.32270"},{"date":"27-04-2026","nav":"20.32390"},{"date":"24-04-2026","nav":"20.31120"},{"date":"23-04-2026","nav":"20.31930"},{"date":"22-04-2026","nav":"20.31200"},{"date":"21-04-2026","nav":"20.31440"},{"date":"20-04-2026","nav":"20.30470"},{"date":"17-04-2026","nav":"20.29360"},{"date":"16-04-2026","nav":"20.28960"},{"date":"15-04-2026","nav":"20.29150"},{"date":"13-04-2026","nav":"20.26500"},{"date":"10-04-2026","nav":"20.25870"},{"date":"09-04-2026","nav":"20.24760"},{"date":"08-04-2026","nav":"20.23900"},{"date":"07-04-2026","nav":"20.17390"},{"date":"06-04-2026","nav":"20.16630"},{"date":"02-04-2026","nav":"20.15030"},{"date":"31-03-2026","nav":"20.17090"},{"date":"30-03-2026","nav":"20.16710"},{"date":"27-03-2026","nav":"20.15720"},{"date":"25-03-2026","nav":"20.16900"},{"date":"24-03-2026","nav":"20.17580"},{"date":"23-03-2026","nav":"20.15460"},{"date":"20-03-2026","nav":"20.19120"},{"date":"18-03-2026","nav":"20.19890"},{"date":"17-03-2026","nav":"20.19400"},{"date":"16-03-2026","nav":"20.19430"},{"date":"13-03-2026","nav":"20.19260"},{"date":"12-03-2026","nav":"20.19750"},{"date":"11-03-2026","nav":"20.21210"},{"date":"10-03-2026","nav":"20.20050"},{"date":"09-03-2026","nav":"20.18040"},{"date":"06-03-2026","nav":"20.19470"},{"date":"05-03-2026","nav":"20.20110"},{"date":"04-03-2026","nav":"20.19010"},{"date":"02-03-2026","nav":"20.19210"},{"date":"27-02-2026","nav":"20.18070"},{"date":"26-02-2026","nav":"20.17120"},{"date":"25-02-2026","nav":"20.16430"},{"date":"24-02-2026","nav":"20.15810"},{"date":"23-02-2026","nav":"20.15240"},{"date":"20-02-2026","nav":"20.13510"},{"date":"18-02-2026","nav":"20.13240"},{"date":"17-02-2026","nav":"20.13400"},{"date":"16-02-2026","nav":"20.13190"},{"date":"13-02-2026","nav":"20.11140"},{"date":"12-02-2026","nav":"20.10690"},{"date":"11-02-2026","nav":"20.08990"},{"date":"10-02-2026","nav":"20.06170"},{"date":"09-02-2026","nav":"20.05600"},{"date":"06-02-2026","nav":"20.06020"},{"date":"05-02-2026","nav":"20.07500"},{"date":"04-02-2026","nav":"20.06800"},{"date":"03-02-2026","nav":"20.04430"},{"date":"02-02-2026","nav":"20.02530"},{"date":"30-01-2026","nav":"20.01940"},{"date":"29-01-2026","nav":"20.00240"},{"date":"28-01-2026","nav":"19.99900"},{"date":"27-01-2026","nav":"19.99580"},{"date":"23-01-2026","nav":"19.99090"},{"date":"22-01-2026","nav":"19.98610"},{"date":"21-01-2026","nav":"19.97130"},{"date":"20-01-2026","nav":"19.96790"},{"date":"19-01-2026","nav":"19.96840"},{"date":"16-01-2026","nav":"19.96840"},{"date":"14-01-2026","nav":"19.97420"},{"date":"13-01-2026","nav":"19.98650"},{"date":"12-01-2026","nav":"19.99190"},{"date":"09-01-2026","nav":"19.98340"},{"date":"08-01-2026","nav":"19.96590"},{"date":"07-01-2026","nav":"19.96890"},{"date":"06-01-2026","nav":"19.96930"},{"date":"05-01-2026","nav":"19.96650"},{"date":"02-01-2026","nav":"19.96910"},{"date":"01-01-2026","nav":"19.97210"},{"date":"31-12-2025","nav":"19.96620"},{"date":"30-12-2025","nav":"19.95470"},{"date":"29-12-2025","nav":"19.95320"},{"date":"26-12-2025","nav":"19.93730"},{"date":"24-12-2025","nav":"19.92730"},{"date":"23-12-2025","nav":"19.89850"},{"date":"22-12-2025","nav":"19.89490"},{"date":"19-12-2025","nav":"19.91050"},{"date":"18-12-2025","nav":"19.91070"},{"date":"17-12-2025","nav":"19.90460"},{"date":"16-12-2025","nav":"19.90050"},{"date":"15-12-2025","nav":"19.89770"},{"date":"12-12-2025","nav":"19.89440"},{"date":"11-12-2025","nav":"19.89060"},{"date":"10-12-2025","nav":"19.88880"},{"date":"09-12-2025","nav":"19.89970"},{"date":"08-12-2025","nav":"19.91640"},{"date":"05-12-2025","nav":"19.91450"},{"date":"04-12-2025","nav":"19.90000"},{"date":"03-12-2025","nav":"19.89960"},{"date":"02-12-2025","nav":"19.89780"},{"date":"01-12-2025","nav":"19.88600"},{"date":"28-11-2025","nav":"19.89050"},{"date":"27-11-2025","nav":"19.88410"},{"date":"26-11-2025","nav":"19.87940"},{"date":"25-11-2025","nav":"19.87000"},{"date":"24-11-2025","nav":"19.86110"},{"date":"21-11-2025","nav":"19.84640"},{"date":"20-11-2025","nav":"19.84450"},{"date":"19-11-2025","nav":"19.84270"},{"date":"18-11-2025","nav":"19.83540"},{"date":"17-11-2025","nav":"19.83660"},{"date":"14-11-2025","nav":"19.83310"},{"date":"13-11-2025","nav":"19.83840"},{"date":"12-11-2025","nav":"19.83790"},{"date":"11-11-2025","nav":"19.83640"},{"date":"10-11-2025","nav":"19.82510"},{"date":"07-11-2025","nav":"19.81360"},{"date":"06-11-2025","nav":"19.80980"},{"date":"04-11-2025","nav":"19.79730"},{"date":"03-11-2025","nav":"19.78770"},{"date":"31-10-2025","nav":"19.77400"},{"date":"30-10-2025","nav":"19.77040"},{"date":"29-10-2025","nav":"19.76660"},{"date":"28-10-2025","nav":"19.76440"},{"date":"27-10-2025","nav":"19.75870"},{"date":"24-10-2025","nav":"19.75020"},{"date":"23-10-2025","nav":"19.74640"},{"date":"20-10-2025","nav":"19.73700"},{"date":"17-10-2025","nav":"19.72550"},{"date":"16-10-2025","nav":"19.72140"},{"date":"15-10-2025","nav":"19.72410"},{"date":"14-10-2025","nav":"19.70930"},{"date":"13-10-2025","nav":"19.70010"},{"date":"10-10-2025","nav":"19.69130"},{"date":"09-10-2025","nav":"19.68930"},{"date":"08-10-2025","nav":"19.69110"},{"date":"07-10-2025","nav":"19.68820"},{"date":"06-10-2025","nav":"19.67910"},{"date":"03-10-2025","nav":"19.66290"},{"date":"01-10-2025","nav":"19.63820"},{"date":"30-09-2025","nav":"19.61030"},{"date":"26-09-2025","nav":"19.61980"},{"date":"25-09-2025","nav":"19.61720"},{"date":"24-09-2025","nav":"19.61870"},{"date":"23-09-2025","nav":"19.61000"},{"date":"22-09-2025","nav":"19.61030"},{"date":"19-09-2025","nav":"19.59280"},{"date":"18-09-2025","nav":"19.58140"},{"date":"17-09-2025","nav":"19.58360"},{"date":"16-09-2025","nav":"19.57070"},{"date":"15-09-2025","nav":"19.56690"},{"date":"12-09-2025","nav":"19.55840"},{"date":"11-09-2025","nav":"19.55450"},{"date":"10-09-2025","nav":"19.54840"},{"date":"09-09-2025","nav":"19.54460"},{"date":"05-09-2025","nav":"19.53720"},{"date":"04-09-2025","nav":"19.52110"},{"date":"03-09-2025","nav":"19.50020"},{"date":"02-09-2025","nav":"19.49490"},{"date":"01-09-2025","nav":"19.49300"},{"date":"29-08-2025","nav":"19.48950"},{"date":"28-08-2025","nav":"19.49200"},{"date":"26-08-2025","nav":"19.45070"},{"date":"25-08-2025","nav":"19.46490"},{"date":"22-08-2025","nav":"19.46890"},{"date":"21-08-2025","nav":"19.46370"},{"date":"20-08-2025","nav":"19.45880"},{"date":"19-08-2025","nav":"19.45270"},{"date":"18-08-2025","nav":"19.45580"},{"date":"14-08-2025","nav":"19.46390"},{"date":"13-08-2025","nav":"19.44260"},{"date":"12-08-2025","nav":"19.43970"},{"date":"11-08-2025","nav":"19.45030"},{"date":"08-08-2025","nav":"19.45060"},{"date":"07-08-2025","nav":"19.45000"},{"date":"06-08-2025","nav":"19.44800"},{"date":"05-08-2025","nav":"19.47750"},{"date":"04-08-2025","nav":"19.48020"},{"date":"01-08-2025","nav":"19.45160"},{"date":"31-07-2025","nav":"19.44810"},{"date":"30-07-2025","nav":"19.44290"},{"date":"29-07-2025","nav":"19.44910"},{"date":"28-07-2025","nav":"19.44260"},{"date":"25-07-2025","nav":"19.43720"},{"date":"24-07-2025","nav":"19.44420"},{"date":"23-07-2025","nav":"19.43580"},{"date":"22-07-2025","nav":"19.43220"},{"date":"21-07-2025","nav":"19.43480"},{"date":"18-07-2025","nav":"19.42170"},{"date":"17-07-2025","nav":"19.41440"},{"date":"16-07-2025","nav":"19.40430"},{"date":"15-07-2025","nav":"19.40600"},{"date":"14-07-2025","nav":"19.39630"},{"date":"11-07-2025","nav":"19.38460"},{"date":"10-07-2025","nav":"19.37630"},{"date":"09-07-2025","nav":"19.38440"},{"date":"08-07-2025","nav":"19.39340"},{"date":"07-07-2025","nav":"19.39600"},{"date":"04-07-2025","nav":"19.37940"},{"date":"03-07-2025","nav":"19.35700"},{"date":"02-07-2025","nav":"19.35360"},{"date":"01-07-2025","nav":"19.33900"},{"date":"30-06-2025","nav":"19.32660"},{"date":"27-06-2025","nav":"19.29870"},{"date":"26-06-2025","nav":"19.30670"},{"date":"25-06-2025","nav":"19.29700"},{"date":"24-06-2025","nav":"19.30290"},{"date":"23-06-2025","nav":"19.28570"},{"date":"20-06-2025","nav":"19.27290"},{"date":"19-06-2025","nav":"19.28280"},{"date":"18-06-2025","nav":"19.29270"},{"date":"17-06-2025","nav":"19.29060"},{"date":"16-06-2025","nav":"19.27910"},{"date":"13-06-2025","nav":"19.26070"},{"date":"12-06-2025","nav":"19.26290"},{"date":"11-06-2025","nav":"19.26870"},{"date":"10-06-2025","nav":"19.26760"},{"date":"09-06-2025","nav":"19.29240"},{"date":"06-06-2025","nav":"19.29150"},{"date":"05-06-2025","nav":"19.26790"},{"date":"04-06-2025","nav":"19.27160"},{"date":"03-06-2025","nav":"19.27000"},{"date":"02-06-2025","nav":"19.26430"},{"date":"30-05-2025","nav":"19.26510"},{"date":"29-05-2025","nav":"19.25290"},{"date":"28-05-2025","nav":"19.25000"},{"date":"27-05-2025","nav":"19.24400"},{"date":"26-05-2025","nav":"19.22930"},{"date":"23-05-2025","nav":"19.22230"},{"date":"22-05-2025","nav":"19.21520"},{"date":"21-05-2025","nav":"19.22280"},{"date":"20-05-2025","nav":"19.20310"},{"date":"19-05-2025","nav":"19.19280"},{"date":"16-05-2025","nav":"19.18140"},{"date":"15-05-2025","nav":"19.16370"},{"date":"14-05-2025","nav":"19.15170"},{"date":"13-05-2025","nav":"19.12990"},{"date":"09-05-2025","nav":"19.09110"},{"date":"08-05-2025","nav":"19.07930"},{"date":"07-05-2025","nav":"19.10380"},{"date":"06-05-2025","nav":"19.09100"},{"date":"05-05-2025","nav":"19.10460"},{"date":"02-05-2025","nav":"19.08620"},{"date":"30-04-2025","nav":"19.07690"},{"date":"29-04-2025","nav":"19.07150"},{"date":"28-04-2025","nav":"19.05850"},{"date":"25-04-2025","nav":"19.05650"},{"date":"24-04-2025","nav":"19.06580"},{"date":"23-04-2025","nav":"19.05940"},{"date":"22-04-2025","nav":"19.05830"},{"date":"21-04-2025","nav":"19.05000"},{"date":"17-04-2025","nav":"19.02360"},{"date":"16-04-2025","nav":"19.00850"},{"date":"15-04-2025","nav":"18.99710"},{"date":"11-04-2025","nav":"18.97520"},{"date":"09-04-2025","nav":"18.96550"},{"date":"08-04-2025","nav":"18.95190"},{"date":"07-04-2025","nav":"18.94360"},{"date":"04-04-2025","nav":"18.94840"},{"date":"03-04-2025","nav":"18.93120"},{"date":"02-04-2025","nav":"18.92060"},{"date":"31-03-2025","nav":"18.86580"},{"date":"28-03-2025","nav":"18.85650"},{"date":"27-03-2025","nav":"18.84400"},{"date":"26-03-2025","nav":"18.82510"},{"date":"25-03-2025","nav":"18.81700"},{"date":"24-03-2025","nav":"18.81750"},{"date":"21-03-2025","nav":"18.80370"},{"date":"20-03-2025","nav":"18.79210"},{"date":"19-03-2025","nav":"18.78070"},{"date":"18-03-2025","nav":"18.76060"},{"date":"17-03-2025","nav":"18.75580"},{"date":"13-03-2025","nav":"18.74370"},{"date":"12-03-2025","nav":"18.73470"},{"date":"11-03-2025","nav":"18.72750"},{"date":"10-03-2025","nav":"18.71730"},{"date":"07-03-2025","nav":"18.71470"},{"date":"06-03-2025","nav":"18.71500"},{"date":"05-03-2025","nav":"18.69790"},{"date":"04-03-2025","nav":"18.69440"},{"date":"03-03-2025","nav":"18.69710"},{"date":"28-02-2025","nav":"18.69930"},{"date":"27-02-2025","nav":"18.69800"},{"date":"25-02-2025","nav":"18.69060"},{"date":"24-02-2025","nav":"18.68170"},{"date":"21-02-2025","nav":"18.67570"},{"date":"20-02-2025","nav":"18.66710"},{"date":"18-02-2025","nav":"18.65380"},{"date":"17-02-2025","nav":"18.64710"},{"date":"14-02-2025","nav":"18.63560"},{"date":"13-02-2025","nav":"18.63410"},{"date":"12-02-2025","nav":"18.63700"},{"date":"11-02-2025","nav":"18.63440"},{"date":"10-02-2025","nav":"18.62670"},{"date":"07-02-2025","nav":"18.62430"},{"date":"06-02-2025","nav":"18.63180"},{"date":"05-02-2025","nav":"18.62670"},{"date":"04-02-2025","nav":"18.62170"},{"date":"03-02-2025","nav":"18.62140"},{"date":"31-01-2025","nav":"18.59480"},{"date":"30-01-2025","nav":"18.59390"},{"date":"29-01-2025","nav":"18.59160"},{"date":"28-01-2025","nav":"18.58580"},{"date":"27-01-2025","nav":"18.57450"},{"date":"24-01-2025","nav":"18.55470"},{"date":"23-01-2025","nav":"18.54770"},{"date":"22-01-2025","nav":"18.54480"},{"date":"21-01-2025","nav":"18.53710"},{"date":"20-01-2025","nav":"18.52870"},{"date":"17-01-2025","nav":"18.52600"},{"date":"16-01-2025","nav":"18.52040"},{"date":"15-01-2025","nav":"18.50450"},{"date":"14-01-2025","nav":"18.49560"},{"date":"13-01-2025","nav":"18.49160"},{"date":"10-01-2025","nav":"18.50580"},{"date":"09-01-2025","nav":"18.50250"},{"date":"08-01-2025","nav":"18.49820"},{"date":"07-01-2025","nav":"18.49750"},{"date":"06-01-2025","nav":"18.49440"},{"date":"03-01-2025","nav":"18.48310"},{"date":"02-01-2025","nav":"18.47970"},{"date":"01-01-2025","nav":"18.47290"},{"date":"31-12-2024","nav":"18.46850"},{"date":"30-12-2024","nav":"18.46590"},{"date":"27-12-2024","nav":"18.45990"},{"date":"26-12-2024","nav":"18.45710"},{"date":"24-12-2024","nav":"18.44950"},{"date":"23-12-2024","nav":"18.44630"},{"date":"20-12-2024","nav":"18.43600"},{"date":"19-12-2024","nav":"18.43840"},{"date":"18-12-2024","nav":"18.44630"},{"date":"17-12-2024","nav":"18.44070"},{"date":"16-12-2024","nav":"18.43970"},{"date":"13-12-2024","nav":"18.42990"},{"date":"12-12-2024","nav":"18.42650"},{"date":"11-12-2024","nav":"18.41950"},{"date":"10-12-2024","nav":"18.41940"},{"date":"09-12-2024","nav":"18.41600"},{"date":"06-12-2024","nav":"18.40360"},{"date":"05-12-2024","nav":"18.39690"},{"date":"04-12-2024","nav":"18.40750"},{"date":"03-12-2024","nav":"18.40510"},{"date":"02-12-2024","nav":"18.40140"},{"date":"29-11-2024","nav":"18.37970"},{"date":"28-11-2024","nav":"18.36350"},{"date":"27-11-2024","nav":"18.35330"},{"date":"26-11-2024","nav":"18.35040"},{"date":"25-11-2024","nav":"18.34840"},{"date":"22-11-2024","nav":"18.33200"},{"date":"21-11-2024","nav":"18.33000"},{"date":"19-11-2024","nav":"18.32440"},{"date":"18-11-2024","nav":"18.31870"},{"date":"14-11-2024","nav":"18.30450"},{"date":"13-11-2024","nav":"18.30490"},{"date":"12-11-2024","nav":"18.30450"},{"date":"11-11-2024","nav":"18.31300"},{"date":"08-11-2024","nav":"18.30540"},{"date":"07-11-2024","nav":"18.29320"},{"date":"06-11-2024","nav":"18.28920"},{"date":"05-11-2024","nav":"18.28070"},{"date":"04-11-2024","nav":"18.27300"},{"date":"31-10-2024","nav":"18.26030"},{"date":"30-10-2024","nav":"18.26000"},{"date":"29-10-2024","nav":"18.25470"},{"date":"28-10-2024","nav":"18.24330"},{"date":"25-10-2024","nav":"18.23840"},{"date":"24-10-2024","nav":"18.23730"},{"date":"23-10-2024","nav":"18.23090"},{"date":"22-10-2024","nav":"18.22380"},{"date":"21-10-2024","nav":"18.21770"},{"date":"18-10-2024","nav":"18.21280"},{"date":"17-10-2024","nav":"18.21610"},{"date":"16-10-2024","nav":"18.21000"},{"date":"15-10-2024","nav":"18.20790"},{"date":"14-10-2024","nav":"18.19740"},{"date":"11-10-2024","nav":"18.18410"},{"date":"10-10-2024","nav":"18.17950"},{"date":"09-10-2024","nav":"18.18720"},{"date":"08-10-2024","nav":"18.17120"},{"date":"07-10-2024","nav":"18.16090"},{"date":"04-10-2024","nav":"18.15540"},{"date":"03-10-2024","nav":"18.15550"},{"date":"01-10-2024","nav":"18.15600"},{"date":"30-09-2024","nav":"18.15080"},{"date":"27-09-2024","nav":"18.14040"},{"date":"26-09-2024","nav":"18.15070"},{"date":"25-09-2024","nav":"18.12930"},{"date":"24-09-2024","nav":"18.12320"},{"date":"23-09-2024","nav":"18.12100"},{"date":"20-09-2024","nav":"18.11550"},{"date":"19-09-2024","nav":"18.11020"},{"date":"17-09-2024","nav":"18.09650"},{"date":"16-09-2024","nav":"18.09410"},{"date":"13-09-2024","nav":"18.07580"},{"date":"12-09-2024","nav":"18.06580"},{"date":"11-09-2024","nav":"18.05790"},{"date":"10-09-2024","nav":"18.04830"},{"date":"09-09-2024","nav":"18.04510"},{"date":"06-09-2024","nav":"18.02960"},{"date":"05-09-2024","nav":"18.02780"},{"date":"04-09-2024","nav":"18.02380"},{"date":"03-09-2024","nav":"17.93830"},{"date":"02-09-2024","nav":"17.93280"},{"date":"30-08-2024","nav":"17.92610"},{"date":"29-08-2024","nav":"17.92250"},{"date":"28-08-2024","nav":"17.91330"},{"date":"27-08-2024","nav":"17.90970"},{"date":"26-08-2024","nav":"17.89910"},{"date":"23-08-2024","nav":"17.88890"},{"date":"22-08-2024","nav":"17.88630"},{"date":"21-08-2024","nav":"17.88210"},{"date":"20-08-2024","nav":"17.87900"},{"date":"19-08-2024","nav":"17.87410"},{"date":"16-08-2024","nav":"17.86330"},{"date":"14-08-2024","nav":"17.85680"},{"date":"13-08-2024","nav":"17.84870"},{"date":"12-08-2024","nav":"17.84430"},{"date":"09-08-2024","nav":"17.83130"},{"date":"08-08-2024","nav":"17.82890"},{"date":"07-08-2024","nav":"17.82720"},{"date":"06-08-2024","nav":"17.82230"},{"date":"05-08-2024","nav":"17.82170"},{"date":"02-08-2024","nav":"17.80200"},{"date":"01-08-2024","nav":"17.79300"},{"date":"31-07-2024","nav":"17.78710"},{"date":"30-07-2024","nav":"17.78160"},{"date":"29-07-2024","nav":"17.78160"},{"date":"26-07-2024","nav":"17.76640"},{"date":"25-07-2024","nav":"17.75850"},{"date":"24-07-2024","nav":"17.75090"},{"date":"23-07-2024","nav":"17.74500"},{"date":"22-07-2024","nav":"17.74190"},{"date":"19-07-2024","nav":"17.73340"},{"date":"18-07-2024","nav":"17.72880"},{"date":"16-07-2024","nav":"17.72310"},{"date":"15-07-2024","nav":"17.71710"},{"date":"12-07-2024","nav":"17.70480"},{"date":"11-07-2024","nav":"17.69990"},{"date":"10-07-2024","nav":"17.69700"},{"date":"09-07-2024","nav":"17.69020"},{"date":"08-07-2024","nav":"17.68620"},{"date":"05-07-2024","nav":"17.67210"},{"date":"04-07-2024","nav":"17.66710"},{"date":"03-07-2024","nav":"17.66370"},{"date":"02-07-2024","nav":"17.65880"},{"date":"01-07-2024","nav":"17.65280"},{"date":"28-06-2024","nav":"17.65330"},{"date":"27-06-2024","nav":"17.64950"},{"date":"26-06-2024","nav":"17.64820"},{"date":"25-06-2024","nav":"17.64890"},{"date":"24-06-2024","nav":"17.64720"},{"date":"21-06-2024","nav":"17.63630"},{"date":"20-06-2024","nav":"17.62840"},{"date":"19-06-2024","nav":"17.62440"},{"date":"18-06-2024","nav":"17.62050"},{"date":"14-06-2024","nav":"17.60710"},{"date":"13-06-2024","nav":"17.60760"},{"date":"12-06-2024","nav":"17.59770"},{"date":"11-06-2024","nav":"17.59190"},{"date":"10-06-2024","nav":"17.58520"},{"date":"07-06-2024","nav":"17.57680"},{"date":"06-06-2024","nav":"17.57390"},{"date":"05-06-2024","nav":"17.56630"},{"date":"04-06-2024","nav":"17.55420"},{"date":"03-06-2024","nav":"17.58350"},{"date":"31-05-2024","nav":"17.56750"},{"date":"30-05-2024","nav":"17.55650"},{"date":"29-05-2024","nav":"17.54760"},{"date":"28-05-2024","nav":"17.54550"},{"date":"27-05-2024","nav":"17.53900"},{"date":"24-05-2024","nav":"17.53400"},{"date":"22-05-2024","nav":"17.52570"},{"date":"21-05-2024","nav":"17.50910"},{"date":"17-05-2024","nav":"17.49140"},{"date":"16-05-2024","nav":"17.49300"},{"date":"15-05-2024","nav":"17.48660"},{"date":"14-05-2024","nav":"17.47980"},{"date":"13-05-2024","nav":"17.47320"},{"date":"10-05-2024","nav":"17.46210"},{"date":"09-05-2024","nav":"17.45720"},{"date":"08-05-2024","nav":"17.45490"},{"date":"07-05-2024","nav":"17.45260"},{"date":"06-05-2024","nav":"17.45220"},{"date":"03-05-2024","nav":"17.44120"},{"date":"02-05-2024","nav":"17.43190"},{"date":"30-04-2024","nav":"17.41770"},{"date":"29-04-2024","nav":"17.41480"},{"date":"26-04-2024","nav":"17.40500"},{"date":"25-04-2024","nav":"17.40660"},{"date":"24-04-2024","nav":"17.39760"},{"date":"23-04-2024","nav":"17.39630"},{"date":"22-04-2024","nav":"17.38180"},{"date":"19-04-2024","nav":"17.36570"},{"date":"18-04-2024","nav":"17.37490"},{"date":"16-04-2024","nav":"17.38350"},{"date":"15-04-2024","nav":"17.38520"},{"date":"12-04-2024","nav":"17.37180"},{"date":"10-04-2024","nav":"17.37360"},{"date":"08-04-2024","nav":"17.35860"},{"date":"05-04-2024","nav":"17.36150"},{"date":"04-04-2024","nav":"17.36160"},{"date":"03-04-2024","nav":"17.35920"},{"date":"02-04-2024","nav":"17.35570"},{"date":"31-03-2024","nav":"17.35970"},{"date":"28-03-2024","nav":"17.35040"},{"date":"27-03-2024","nav":"17.33170"},{"date":"26-03-2024","nav":"17.32300"},{"date":"22-03-2024","nav":"17.31150"},{"date":"21-03-2024","nav":"17.31270"},{"date":"20-03-2024","nav":"17.29650"},{"date":"19-03-2024","nav":"17.29190"},{"date":"18-03-2024","nav":"17.28810"},{"date":"15-03-2024","nav":"17.28170"},{"date":"14-03-2024","nav":"17.28030"},{"date":"13-03-2024","nav":"17.27910"},{"date":"12-03-2024","nav":"17.27750"},{"date":"11-03-2024","nav":"17.27040"},{"date":"07-03-2024","nav":"17.25260"},{"date":"06-03-2024","nav":"17.24470"},{"date":"05-03-2024","nav":"17.24120"},{"date":"04-03-2024","nav":"17.23730"},{"date":"01-03-2024","nav":"17.22660"},{"date":"29-02-2024","nav":"17.22210"},{"date":"28-02-2024","nav":"17.21710"},{"date":"27-02-2024","nav":"17.21550"},{"date":"26-02-2024","nav":"17.21370"},{"date":"23-02-2024","nav":"17.20040"},{"date":"22-02-2024","nav":"17.19970"},{"date":"21-02-2024","nav":"17.19530"},{"date":"20-02-2024","nav":"17.18720"},{"date":"16-02-2024","nav":"17.17100"},{"date":"15-02-2024","nav":"17.16870"},{"date":"14-02-2024","nav":"17.16130"},{"date":"13-02-2024","nav":"17.16310"},{"date":"12-02-2024","nav":"17.15780"},{"date":"09-02-2024","nav":"17.14820"},{"date":"08-02-2024","nav":"17.14960"},{"date":"07-02-2024","nav":"17.14760"},{"date":"06-02-2024","nav":"17.14390"},{"date":"05-02-2024","nav":"17.13900"},{"date":"02-02-2024","nav":"17.13600"},{"date":"01-02-2024","nav":"17.12820"},{"date":"31-01-2024","nav":"17.11040"},{"date":"30-01-2024","nav":"17.10300"},{"date":"29-01-2024","nav":"17.10190"},{"date":"25-01-2024","nav":"17.08570"},{"date":"24-01-2024","nav":"17.07830"},{"date":"23-01-2024","nav":"17.07820"},{"date":"19-01-2024","nav":"17.06500"},{"date":"18-01-2024","nav":"17.06380"},{"date":"17-01-2024","nav":"17.06320"},{"date":"16-01-2024","nav":"17.06330"},{"date":"15-01-2024","nav":"17.06040"},{"date":"12-01-2024","nav":"17.04230"},{"date":"11-01-2024","nav":"17.04010"},{"date":"10-01-2024","nav":"17.03270"},{"date":"09-01-2024","nav":"17.02720"},{"date":"08-01-2024","nav":"17.02190"},{"date":"05-01-2024","nav":"17.00720"},{"date":"04-01-2024","nav":"17.00640"},{"date":"03-01-2024","nav":"17.00610"},{"date":"02-01-2024","nav":"17.00360"},{"date":"01-01-2024","nav":"17.00140"},{"date":"29-12-2023","nav":"16.99530"},{"date":"28-12-2023","nav":"16.98600"},{"date":"27-12-2023","nav":"16.98160"},{"date":"26-12-2023","nav":"16.98310"},{"date":"22-12-2023","nav":"16.97040"},{"date":"21-12-2023","nav":"16.96720"},{"date":"20-12-2023","nav":"16.96560"},{"date":"19-12-2023","nav":"16.95910"},{"date":"18-12-2023","nav":"16.95820"},{"date":"15-12-2023","nav":"16.94700"},{"date":"14-12-2023","nav":"16.93410"},{"date":"13-12-2023","nav":"16.91950"},{"date":"12-12-2023","nav":"16.91440"},{"date":"11-12-2023","nav":"16.91140"},{"date":"08-12-2023","nav":"16.90340"},{"date":"07-12-2023","nav":"16.90200"},{"date":"06-12-2023","nav":"16.89860"},{"date":"05-12-2023","nav":"16.89560"},{"date":"04-12-2023","nav":"16.89320"},{"date":"01-12-2023","nav":"16.88120"},{"date":"30-11-2023","nav":"16.88010"},{"date":"29-11-2023","nav":"16.88080"},{"date":"28-11-2023","nav":"16.87560"},{"date":"24-11-2023","nav":"16.86100"},{"date":"23-11-2023","nav":"16.86360"},{"date":"22-11-2023","nav":"16.86040"},{"date":"21-11-2023","nav":"16.85510"},{"date":"20-11-2023","nav":"16.85700"},{"date":"17-11-2023","nav":"16.85210"},{"date":"16-11-2023","nav":"16.84730"},{"date":"15-11-2023","nav":"16.84290"},{"date":"13-11-2023","nav":"16.82880"},{"date":"10-11-2023","nav":"16.81820"},{"date":"09-11-2023","nav":"16.81960"},{"date":"08-11-2023","nav":"16.81440"},{"date":"07-11-2023","nav":"16.80890"},{"date":"06-11-2023","nav":"16.79990"},{"date":"03-11-2023","nav":"16.78930"},{"date":"02-11-2023","nav":"16.78700"},{"date":"01-11-2023","nav":"16.78180"},{"date":"31-10-2023","nav":"16.77900"},{"date":"30-10-2023","nav":"16.77350"},{"date":"27-10-2023","nav":"16.75620"},{"date":"26-10-2023","nav":"16.76240"},{"date":"25-10-2023","nav":"16.76250"},{"date":"23-10-2023","nav":"16.75450"},{"date":"20-10-2023","nav":"16.74020"},{"date":"19-10-2023","nav":"16.73820"},{"date":"18-10-2023","nav":"16.74530"},{"date":"17-10-2023","nav":"16.74450"},{"date":"16-10-2023","nav":"16.74030"},{"date":"13-10-2023","nav":"16.73390"},{"date":"12-10-2023","nav":"16.73030"},{"date":"11-10-2023","nav":"16.72640"},{"date":"10-10-2023","nav":"16.71390"},{"date":"09-10-2023","nav":"16.70810"},{"date":"06-10-2023","nav":"16.70870"},{"date":"05-10-2023","nav":"16.73590"},{"date":"04-10-2023","nav":"16.72730"},{"date":"03-10-2023","nav":"16.72440"},{"date":"29-09-2023","nav":"16.71520"},{"date":"27-09-2023","nav":"16.71530"},{"date":"26-09-2023","nav":"16.71390"},{"date":"25-09-2023","nav":"16.71060"},{"date":"22-09-2023","nav":"16.70090"},{"date":"21-09-2023","nav":"16.69880"},{"date":"20-09-2023","nav":"16.69410"},{"date":"18-09-2023","nav":"16.68590"},{"date":"15-09-2023","nav":"16.67490"},{"date":"14-09-2023","nav":"16.68050"},{"date":"13-09-2023","nav":"16.66810"},{"date":"12-09-2023","nav":"16.66010"},{"date":"11-09-2023","nav":"16.65960"},{"date":"08-09-2023","nav":"16.65580"},{"date":"07-09-2023","nav":"16.65460"},{"date":"06-09-2023","nav":"16.64640"},{"date":"05-09-2023","nav":"16.63850"},{"date":"04-09-2023","nav":"16.63420"},{"date":"01-09-2023","nav":"16.62610"},{"date":"31-08-2023","nav":"16.63260"},{"date":"30-08-2023","nav":"16.62950"},{"date":"29-08-2023","nav":"16.62310"},{"date":"28-08-2023","nav":"16.61920"},{"date":"25-08-2023","nav":"16.60660"},{"date":"24-08-2023","nav":"16.60320"},{"date":"23-08-2023","nav":"16.59980"},{"date":"22-08-2023","nav":"16.59270"},{"date":"21-08-2023","nav":"16.58500"},{"date":"18-08-2023","nav":"16.57000"},{"date":"17-08-2023","nav":"16.56300"},{"date":"14-08-2023","nav":"16.56430"},{"date":"11-08-2023","nav":"16.55520"},{"date":"10-08-2023","nav":"16.55790"},{"date":"09-08-2023","nav":"16.55400"},{"date":"08-08-2023","nav":"16.55190"},{"date":"07-08-2023","nav":"16.54790"},{"date":"04-08-2023","nav":"16.53850"},{"date":"03-08-2023","nav":"16.53810"},{"date":"02-08-2023","nav":"16.53930"},{"date":"01-08-2023","nav":"16.53680"},{"date":"31-07-2023","nav":"16.52980"},{"date":"28-07-2023","nav":"16.52180"},{"date":"27-07-2023","nav":"16.52770"},{"date":"26-07-2023","nav":"16.52780"},{"date":"25-07-2023","nav":"16.51770"},{"date":"24-07-2023","nav":"16.51960"},{"date":"21-07-2023","nav":"16.50240"},{"date":"20-07-2023","nav":"16.50730"},{"date":"19-07-2023","nav":"16.50580"},{"date":"18-07-2023","nav":"16.50390"},{"date":"17-07-2023","nav":"16.49700"},{"date":"14-07-2023","nav":"16.48310"},{"date":"13-07-2023","nav":"16.47990"},{"date":"12-07-2023","nav":"16.47030"},{"date":"11-07-2023","nav":"16.46520"},{"date":"10-07-2023","nav":"16.45870"},{"date":"07-07-2023","nav":"16.44770"},{"date":"06-07-2023","nav":"16.44910"},{"date":"05-07-2023","nav":"16.44760"},{"date":"04-07-2023","nav":"16.44320"},{"date":"03-07-2023","nav":"16.44000"},{"date":"30-06-2023","nav":"16.43040"},{"date":"28-06-2023","nav":"16.42780"},{"date":"27-06-2023","nav":"16.42570"},{"date":"26-06-2023","nav":"16.42320"},{"date":"23-06-2023","nav":"16.41990"},{"date":"22-06-2023","nav":"16.41580"},{"date":"21-06-2023","nav":"16.41790"},{"date":"20-06-2023","nav":"16.41750"},{"date":"19-06-2023","nav":"16.41310"},{"date":"16-06-2023","nav":"16.40760"},{"date":"15-06-2023","nav":"16.39720"},{"date":"14-06-2023","nav":"16.39840"},{"date":"13-06-2023","nav":"16.39790"},{"date":"12-06-2023","nav":"16.39570"},{"date":"09-06-2023","nav":"16.38280"},{"date":"08-06-2023","nav":"16.38720"},{"date":"07-06-2023","nav":"16.39130"},{"date":"06-06-2023","nav":"16.38730"},{"date":"05-06-2023","nav":"16.37950"},{"date":"02-06-2023","nav":"16.37250"},{"date":"01-06-2023","nav":"16.36720"},{"date":"31-05-2023","nav":"16.36060"},{"date":"30-05-2023","nav":"16.35510"},{"date":"29-05-2023","nav":"16.34990"},{"date":"26-05-2023","nav":"16.34440"},{"date":"25-05-2023","nav":"16.34170"},{"date":"24-05-2023","nav":"16.33960"},{"date":"23-05-2023","nav":"16.33610"},{"date":"22-05-2023","nav":"16.33890"},{"date":"19-05-2023","nav":"16.31720"},{"date":"18-05-2023","nav":"16.31950"},{"date":"17-05-2023","nav":"16.31610"},{"date":"16-05-2023","nav":"16.31170"},{"date":"15-05-2023","nav":"16.30930"},{"date":"12-05-2023","nav":"16.29800"},{"date":"11-05-2023","nav":"16.29010"},{"date":"10-05-2023","nav":"16.29180"},{"date":"09-05-2023","nav":"16.28760"},{"date":"08-05-2023","nav":"16.29340"},{"date":"04-05-2023","nav":"16.27910"},{"date":"03-05-2023","nav":"16.27970"},{"date":"02-05-2023","nav":"16.26730"},{"date":"28-04-2023","nav":"16.24370"},{"date":"27-04-2023","nav":"16.23790"},{"date":"26-04-2023","nav":"16.23620"},{"date":"25-04-2023","nav":"16.23410"},{"date":"24-04-2023","nav":"16.22630"},{"date":"21-04-2023","nav":"16.21010"},{"date":"20-04-2023","nav":"16.20290"},{"date":"19-04-2023","nav":"16.19830"},{"date":"18-04-2023","nav":"16.19500"},{"date":"17-04-2023","nav":"16.19110"},{"date":"13-04-2023","nav":"16.18080"},{"date":"12-04-2023","nav":"16.16880"},{"date":"11-04-2023","nav":"16.14670"},{"date":"10-04-2023","nav":"16.17420"},{"date":"06-04-2023","nav":"16.15970"},{"date":"05-04-2023","nav":"16.13310"},{"date":"03-04-2023","nav":"16.10630"},{"date":"31-03-2023","nav":"16.09350"},{"date":"29-03-2023","nav":"16.08150"},{"date":"28-03-2023","nav":"16.06950"},{"date":"27-03-2023","nav":"16.07440"},{"date":"24-03-2023","nav":"16.06030"},{"date":"23-03-2023","nav":"16.05850"},{"date":"21-03-2023","nav":"16.04430"},{"date":"20-03-2023","nav":"16.03970"},{"date":"17-03-2023","nav":"16.02260"},{"date":"16-03-2023","nav":"16.02400"},{"date":"15-03-2023","nav":"16.02050"},{"date":"14-03-2023","nav":"16.01830"},{"date":"13-03-2023","nav":"16.00940"},{"date":"10-03-2023","nav":"15.98470"},{"date":"09-03-2023","nav":"15.98860"},{"date":"08-03-2023","nav":"15.98700"},{"date":"06-03-2023","nav":"15.98990"},{"date":"03-03-2023","nav":"15.97800"},{"date":"02-03-2023","nav":"15.97290"},{"date":"01-03-2023","nav":"15.97240"},{"date":"28-02-2023","nav":"15.96770"},{"date":"27-02-2023","nav":"15.95760"},{"date":"24-02-2023","nav":"15.96930"},{"date":"23-02-2023","nav":"15.97490"},{"date":"22-02-2023","nav":"15.96990"},{"date":"21-02-2023","nav":"15.97080"},{"date":"20-02-2023","nav":"15.96310"},{"date":"17-02-2023","nav":"15.95670"},{"date":"16-02-2023","nav":"15.95590"},{"date":"15-02-2023","nav":"15.95430"},{"date":"14-02-2023","nav":"15.95340"},{"date":"13-02-2023","nav":"15.96070"},{"date":"10-02-2023","nav":"15.95200"},{"date":"09-02-2023","nav":"15.95020"},{"date":"08-02-2023","nav":"15.95080"},{"date":"07-02-2023","nav":"15.95330"},{"date":"06-02-2023","nav":"15.94950"},{"date":"03-02-2023","nav":"15.94720"},{"date":"02-02-2023","nav":"15.93830"},{"date":"01-02-2023","nav":"15.93300"},{"date":"31-01-2023","nav":"15.91590"},{"date":"30-01-2023","nav":"15.90870"},{"date":"27-01-2023","nav":"15.90650"},{"date":"25-01-2023","nav":"15.90570"},{"date":"24-01-2023","nav":"15.90270"},{"date":"23-01-2023","nav":"15.90360"},{"date":"20-01-2023","nav":"15.89360"},{"date":"19-01-2023","nav":"15.89640"},{"date":"18-01-2023","nav":"15.89190"},{"date":"17-01-2023","nav":"15.88910"},{"date":"16-01-2023","nav":"15.88220"},{"date":"13-01-2023","nav":"15.88660"},{"date":"12-01-2023","nav":"15.88470"},{"date":"11-01-2023","nav":"15.87690"},{"date":"10-01-2023","nav":"15.86020"},{"date":"09-01-2023","nav":"15.86690"},{"date":"06-01-2023","nav":"15.85220"},{"date":"05-01-2023","nav":"15.85180"},{"date":"04-01-2023","nav":"15.84350"},{"date":"03-01-2023","nav":"15.84050"},{"date":"02-01-2023","nav":"15.83660"},{"date":"30-12-2022","nav":"15.82120"},{"date":"29-12-2022","nav":"15.81550"},{"date":"28-12-2022","nav":"15.82750"},{"date":"27-12-2022","nav":"15.81940"},{"date":"26-12-2022","nav":"15.82840"},{"date":"23-12-2022","nav":"15.82390"},{"date":"22-12-2022","nav":"15.82250"},{"date":"21-12-2022","nav":"15.82100"},{"date":"20-12-2022","nav":"15.80570"},{"date":"19-12-2022","nav":"15.80150"},{"date":"16-12-2022","nav":"15.79310"},{"date":"15-12-2022","nav":"15.79300"},{"date":"14-12-2022","nav":"15.79260"},{"date":"13-12-2022","nav":"15.78400"},{"date":"12-12-2022","nav":"15.77770"},{"date":"09-12-2022","nav":"15.76430"},{"date":"08-12-2022","nav":"15.76310"},{"date":"07-12-2022","nav":"15.75940"},{"date":"06-12-2022","nav":"15.76170"},{"date":"05-12-2022","nav":"15.76010"},{"date":"02-12-2022","nav":"15.75330"},{"date":"01-12-2022","nav":"15.74970"},{"date":"30-11-2022","nav":"15.74310"},{"date":"29-11-2022","nav":"15.74030"},{"date":"28-11-2022","nav":"15.73720"},{"date":"25-11-2022","nav":"15.72950"},{"date":"24-11-2022","nav":"15.70490"},{"date":"23-11-2022","nav":"15.70000"},{"date":"22-11-2022","nav":"15.69580"},{"date":"21-11-2022","nav":"15.68990"},{"date":"18-11-2022","nav":"15.68330"},{"date":"17-11-2022","nav":"15.67170"},{"date":"16-11-2022","nav":"15.67860"},{"date":"15-11-2022","nav":"15.67390"},{"date":"14-11-2022","nav":"15.66500"},{"date":"11-11-2022","nav":"15.65420"},{"date":"10-11-2022","nav":"15.63870"},{"date":"09-11-2022","nav":"15.62550"},{"date":"07-11-2022","nav":"15.61510"},{"date":"04-11-2022","nav":"15.60500"},{"date":"03-11-2022","nav":"15.60610"},{"date":"02-11-2022","nav":"15.60650"},{"date":"01-11-2022","nav":"15.60000"},{"date":"31-10-2022","nav":"15.59370"},{"date":"28-10-2022","nav":"15.58270"},{"date":"27-10-2022","nav":"15.58080"},{"date":"25-10-2022","nav":"15.56940"},{"date":"21-10-2022","nav":"15.54530"},{"date":"20-10-2022","nav":"15.54470"},{"date":"19-10-2022","nav":"15.55350"},{"date":"18-10-2022","nav":"15.56260"},{"date":"17-10-2022","nav":"15.54930"},{"date":"14-10-2022","nav":"15.53120"},{"date":"13-10-2022","nav":"15.52220"},{"date":"12-10-2022","nav":"15.51890"},{"date":"11-10-2022","nav":"15.51600"},{"date":"10-10-2022","nav":"15.51920"},{"date":"07-10-2022","nav":"15.53860"},{"date":"06-10-2022","nav":"15.53080"},{"date":"04-10-2022","nav":"15.52620"},{"date":"03-10-2022","nav":"15.52160"},{"date":"30-09-2022","nav":"15.51880"},{"date":"29-09-2022","nav":"15.51120"},{"date":"28-09-2022","nav":"15.50130"},{"date":"27-09-2022","nav":"15.49850"},{"date":"26-09-2022","nav":"15.49750"},{"date":"23-09-2022","nav":"15.48980"},{"date":"22-09-2022","nav":"15.50200"},{"date":"21-09-2022","nav":"15.52220"},{"date":"20-09-2022","nav":"15.51950"},{"date":"19-09-2022","nav":"15.52890"},{"date":"16-09-2022","nav":"15.52190"},{"date":"15-09-2022","nav":"15.52800"},{"date":"14-09-2022","nav":"15.53640"},{"date":"13-09-2022","nav":"15.54080"},{"date":"12-09-2022","nav":"15.53520"},{"date":"09-09-2022","nav":"15.53230"},{"date":"08-09-2022","nav":"15.52160"},{"date":"07-09-2022","nav":"15.51170"},{"date":"06-09-2022","nav":"15.51180"},{"date":"05-09-2022","nav":"15.50760"},{"date":"02-09-2022","nav":"15.49810"},{"date":"01-09-2022","nav":"15.49600"},{"date":"30-08-2022","nav":"15.48900"},{"date":"29-08-2022","nav":"15.48360"},{"date":"26-08-2022","nav":"15.48070"},{"date":"25-08-2022","nav":"15.46990"},{"date":"24-08-2022","nav":"15.47050"},{"date":"23-08-2022","nav":"15.47100"},{"date":"22-08-2022","nav":"15.46260"},{"date":"19-08-2022","nav":"15.45330"},{"date":"18-08-2022","nav":"15.45740"},{"date":"17-08-2022","nav":"15.45670"},{"date":"12-08-2022","nav":"15.42560"},{"date":"11-08-2022","nav":"15.42070"},{"date":"10-08-2022","nav":"15.41900"},{"date":"08-08-2022","nav":"15.40170"},{"date":"05-08-2022","nav":"15.39680"},{"date":"04-08-2022","nav":"15.40560"},{"date":"03-08-2022","nav":"15.40140"},{"date":"02-08-2022","nav":"15.38920"},{"date":"01-08-2022","nav":"15.37770"},{"date":"29-07-2022","nav":"15.36300"},{"date":"28-07-2022","nav":"15.37120"},{"date":"27-07-2022","nav":"15.35600"},{"date":"26-07-2022","nav":"15.35420"},{"date":"25-07-2022","nav":"15.35130"},{"date":"22-07-2022","nav":"15.34050"},{"date":"21-07-2022","nav":"15.33820"},{"date":"20-07-2022","nav":"15.33920"},{"date":"19-07-2022","nav":"15.33610"},{"date":"18-07-2022","nav":"15.34640"},{"date":"15-07-2022","nav":"15.33770"},{"date":"14-07-2022","nav":"15.32310"},{"date":"13-07-2022","nav":"15.32830"},{"date":"12-07-2022","nav":"15.32100"},{"date":"11-07-2022","nav":"15.31690"},{"date":"08-07-2022","nav":"15.31210"},{"date":"07-07-2022","nav":"15.31160"},{"date":"06-07-2022","nav":"15.34350"},{"date":"05-07-2022","nav":"15.30830"},{"date":"04-07-2022","nav":"15.30480"},{"date":"01-07-2022","nav":"15.28900"},{"date":"30-06-2022","nav":"15.27740"},{"date":"29-06-2022","nav":"15.28080"},{"date":"28-06-2022","nav":"15.27380"},{"date":"27-06-2022","nav":"15.27470"},{"date":"24-06-2022","nav":"15.26800"},{"date":"23-06-2022","nav":"15.25840"},{"date":"22-06-2022","nav":"15.26260"},{"date":"21-06-2022","nav":"15.27140"},{"date":"20-06-2022","nav":"15.25550"},{"date":"17-06-2022","nav":"15.23980"},{"date":"16-06-2022","nav":"15.23080"},{"date":"15-06-2022","nav":"15.23220"},{"date":"14-06-2022","nav":"15.23880"},{"date":"13-06-2022","nav":"15.24300"},{"date":"10-06-2022","nav":"15.24900"},{"date":"09-06-2022","nav":"15.25370"},{"date":"08-06-2022","nav":"15.26160"},{"date":"07-06-2022","nav":"15.24360"},{"date":"06-06-2022","nav":"15.26610"},{"date":"03-06-2022","nav":"15.26620"},{"date":"02-06-2022","nav":"15.26400"},{"date":"01-06-2022","nav":"15.26390"},{"date":"31-05-2022","nav":"15.27310"},{"date":"30-05-2022","nav":"15.27650"},{"date":"27-05-2022","nav":"15.27040"},{"date":"26-05-2022","nav":"15.25530"},{"date":"25-05-2022","nav":"15.25310"},{"date":"24-05-2022","nav":"15.24840"},{"date":"23-05-2022","nav":"15.25790"},{"date":"20-05-2022","nav":"15.25020"},{"date":"19-05-2022","nav":"15.23280"},{"date":"18-05-2022","nav":"15.23590"},{"date":"17-05-2022","nav":"15.23080"},{"date":"13-05-2022","nav":"15.21390"},{"date":"12-05-2022","nav":"15.22830"},{"date":"11-05-2022","nav":"15.22470"},{"date":"10-05-2022","nav":"15.21660"},{"date":"09-05-2022","nav":"15.21020"},{"date":"06-05-2022","nav":"15.20970"},{"date":"05-05-2022","nav":"15.21010"},{"date":"04-05-2022","nav":"15.22900"},{"date":"02-05-2022","nav":"15.33100"},{"date":"29-04-2022","nav":"15.31930"},{"date":"28-04-2022","nav":"15.31540"},{"date":"27-04-2022","nav":"15.32110"},{"date":"26-04-2022","nav":"15.31410"},{"date":"25-04-2022","nav":"15.30940"},{"date":"22-04-2022","nav":"15.30110"},{"date":"21-04-2022","nav":"15.29670"},{"date":"20-04-2022","nav":"15.29520"},{"date":"19-04-2022","nav":"15.28550"},{"date":"18-04-2022","nav":"15.26960"},{"date":"13-04-2022","nav":"15.25860"},{"date":"12-04-2022","nav":"15.26780"},{"date":"11-04-2022","nav":"15.26170"},{"date":"08-04-2022","nav":"15.27640"},{"date":"07-04-2022","nav":"15.31460"},{"date":"06-04-2022","nav":"15.31250"},{"date":"05-04-2022","nav":"15.31350"},{"date":"04-04-2022","nav":"15.30670"},{"date":"31-03-2022","nav":"15.29840"},{"date":"30-03-2022","nav":"15.30260"},{"date":"29-03-2022","nav":"15.29830"},{"date":"28-03-2022","nav":"15.29640"},{"date":"25-03-2022","nav":"15.28920"},{"date":"24-03-2022","nav":"15.27350"},{"date":"23-03-2022","nav":"15.25850"},{"date":"22-03-2022","nav":"15.27630"},{"date":"21-03-2022","nav":"15.27380"},{"date":"17-03-2022","nav":"15.26030"},{"date":"16-03-2022","nav":"15.24000"},{"date":"15-03-2022","nav":"15.23500"},{"date":"14-03-2022","nav":"15.23550"},{"date":"11-03-2022","nav":"15.22610"},{"date":"10-03-2022","nav":"15.22380"},{"date":"09-03-2022","nav":"15.22390"},{"date":"08-03-2022","nav":"15.21870"},{"date":"07-03-2022","nav":"15.21950"},{"date":"04-03-2022","nav":"15.22310"},{"date":"03-03-2022","nav":"15.22200"},{"date":"02-03-2022","nav":"15.22910"},{"date":"28-02-2022","nav":"15.24380"},{"date":"25-02-2022","nav":"15.22580"},{"date":"24-02-2022","nav":"15.22460"},{"date":"23-02-2022","nav":"15.22330"},{"date":"22-02-2022","nav":"15.20830"},{"date":"21-02-2022","nav":"15.23120"},{"date":"18-02-2022","nav":"15.22500"},{"date":"17-02-2022","nav":"15.21960"},{"date":"16-02-2022","nav":"15.22760"},{"date":"15-02-2022","nav":"15.23090"},{"date":"14-02-2022","nav":"15.22850"},{"date":"11-02-2022","nav":"15.21470"},{"date":"10-02-2022","nav":"15.20920"},{"date":"09-02-2022","nav":"15.17020"},{"date":"08-02-2022","nav":"15.16150"},{"date":"04-02-2022","nav":"15.14630"},{"date":"03-02-2022","nav":"15.14400"},{"date":"02-02-2022","nav":"15.13810"},{"date":"01-02-2022","nav":"15.15050"},{"date":"31-01-2022","nav":"15.17750"},{"date":"28-01-2022","nav":"15.15120"},{"date":"27-01-2022","nav":"15.15900"},{"date":"25-01-2022","nav":"15.16130"},{"date":"24-01-2022","nav":"15.15030"},{"date":"21-01-2022","nav":"15.15230"},{"date":"20-01-2022","nav":"15.14950"},{"date":"19-01-2022","nav":"15.14290"},{"date":"18-01-2022","nav":"15.13970"},{"date":"17-01-2022","nav":"15.13820"},{"date":"14-01-2022","nav":"15.13670"},{"date":"13-01-2022","nav":"15.13410"},{"date":"12-01-2022","nav":"15.12940"},{"date":"11-01-2022","nav":"15.12730"},{"date":"10-01-2022","nav":"15.12210"},{"date":"07-01-2022","nav":"15.11800"},{"date":"06-01-2022","nav":"15.11840"},{"date":"05-01-2022","nav":"15.11810"},{"date":"04-01-2022","nav":"15.11780"},{"date":"03-01-2022","nav":"15.12100"},{"date":"31-12-2021","nav":"15.11550"},{"date":"30-12-2021","nav":"15.11140"},{"date":"29-12-2021","nav":"15.10790"},{"date":"28-12-2021","nav":"15.10480"},{"date":"27-12-2021","nav":"15.10050"},{"date":"24-12-2021","nav":"15.10150"},{"date":"23-12-2021","nav":"15.09630"},{"date":"22-12-2021","nav":"15.08590"},{"date":"21-12-2021","nav":"15.08580"},{"date":"20-12-2021","nav":"15.10370"},{"date":"17-12-2021","nav":"15.08860"},{"date":"16-12-2021","nav":"15.09490"},{"date":"15-12-2021","nav":"15.09140"},{"date":"14-12-2021","nav":"15.10120"},{"date":"13-12-2021","nav":"15.10010"},{"date":"10-12-2021","nav":"15.08830"},{"date":"09-12-2021","nav":"15.07810"},{"date":"08-12-2021","nav":"15.07870"},{"date":"07-12-2021","nav":"15.06940"},{"date":"06-12-2021","nav":"15.06530"},{"date":"03-12-2021","nav":"15.06480"},{"date":"02-12-2021","nav":"15.06320"},{"date":"01-12-2021","nav":"15.06010"},{"date":"30-11-2021","nav":"15.05890"},{"date":"29-11-2021","nav":"15.06010"},{"date":"26-11-2021","nav":"15.06180"},{"date":"25-11-2021","nav":"15.05460"},{"date":"24-11-2021","nav":"15.05130"},{"date":"23-11-2021","nav":"15.05160"},{"date":"22-11-2021","nav":"15.05470"},{"date":"18-11-2021","nav":"15.04340"},{"date":"17-11-2021","nav":"15.04460"},{"date":"16-11-2021","nav":"15.04440"},{"date":"15-11-2021","nav":"15.04050"},{"date":"12-11-2021","nav":"15.04640"},{"date":"11-11-2021","nav":"15.04520"},{"date":"10-11-2021","nav":"15.04040"},{"date":"09-11-2021","nav":"15.05320"},{"date":"08-11-2021","nav":"15.04210"},{"date":"03-11-2021","nav":"15.01700"},{"date":"02-11-2021","nav":"15.01330"},{"date":"01-11-2021","nav":"15.00980"},{"date":"29-10-2021","nav":"15.00460"},{"date":"28-10-2021","nav":"14.99550"},{"date":"27-10-2021","nav":"15.02020"},{"date":"26-10-2021","nav":"15.02310"},{"date":"25-10-2021","nav":"15.01480"},{"date":"22-10-2021","nav":"15.00710"},{"date":"21-10-2021","nav":"15.01620"},{"date":"20-10-2021","nav":"15.01960"},{"date":"18-10-2021","nav":"15.00660"},{"date":"14-10-2021","nav":"14.99300"},{"date":"13-10-2021","nav":"14.89320"},{"date":"12-10-2021","nav":"14.88690"},{"date":"11-10-2021","nav":"14.88240"},{"date":"08-10-2021","nav":"14.87780"},{"date":"07-10-2021","nav":"14.87480"},{"date":"06-10-2021","nav":"14.87270"},{"date":"05-10-2021","nav":"14.86030"},{"date":"04-10-2021","nav":"14.85130"},{"date":"01-10-2021","nav":"14.84480"},{"date":"30-09-2021","nav":"14.84030"},{"date":"29-09-2021","nav":"14.83820"},{"date":"28-09-2021","nav":"13.95840"},{"date":"27-09-2021","nav":"13.95810"},{"date":"24-09-2021","nav":"13.95680"},{"date":"23-09-2021","nav":"13.96410"},{"date":"22-09-2021","nav":"13.96240"},{"date":"21-09-2021","nav":"12.87550"},{"date":"20-09-2021","nav":"12.87270"},{"date":"17-09-2021","nav":"12.86630"},{"date":"16-09-2021","nav":"12.86510"},{"date":"15-09-2021","nav":"12.86370"},{"date":"14-09-2021","nav":"12.85970"},{"date":"13-09-2021","nav":"12.85900"},{"date":"09-09-2021","nav":"12.85530"},{"date":"08-09-2021","nav":"12.85050"},{"date":"07-09-2021","nav":"12.84600"},{"date":"06-09-2021","nav":"12.84510"},{"date":"03-09-2021","nav":"12.84070"},{"date":"02-09-2021","nav":"12.83780"},{"date":"01-09-2021","nav":"12.83320"},{"date":"31-08-2021","nav":"12.82640"},{"date":"30-08-2021","nav":"12.82360"},{"date":"27-08-2021","nav":"12.81600"},{"date":"26-08-2021","nav":"12.81160"},{"date":"25-08-2021","nav":"12.81070"},{"date":"24-08-2021","nav":"12.80790"},{"date":"23-08-2021","nav":"12.80570"},{"date":"20-08-2021","nav":"12.79960"},{"date":"18-08-2021","nav":"12.79420"},{"date":"17-08-2021","nav":"12.78760"},{"date":"13-08-2021","nav":"12.77820"},{"date":"12-08-2021","nav":"12.77150"},{"date":"11-08-2021","nav":"12.76380"},{"date":"10-08-2021","nav":"12.76240"},{"date":"09-08-2021","nav":"12.75610"},{"date":"06-08-2021","nav":"12.74950"},{"date":"05-08-2021","nav":"12.75390"},{"date":"04-08-2021","nav":"12.75080"},{"date":"03-08-2021","nav":"12.74850"},{"date":"02-08-2021","nav":"12.74660"},{"date":"30-07-2021","nav":"12.74040"},{"date":"29-07-2021","nav":"12.73870"},{"date":"28-07-2021","nav":"12.73760"},{"date":"27-07-2021","nav":"12.73610"},{"date":"26-07-2021","nav":"12.73350"},{"date":"23-07-2021","nav":"12.72830"},{"date":"22-07-2021","nav":"12.72640"},{"date":"20-07-2021","nav":"12.72630"},{"date":"19-07-2021","nav":"12.72100"},{"date":"16-07-2021","nav":"12.71570"},{"date":"15-07-2021","nav":"12.71020"},{"date":"14-07-2021","nav":"12.70580"},{"date":"13-07-2021","nav":"12.70130"},{"date":"12-07-2021","nav":"12.69300"},{"date":"09-07-2021","nav":"12.68920"},{"date":"08-07-2021","nav":"12.68730"},{"date":"07-07-2021","nav":"12.67810"},{"date":"06-07-2021","nav":"12.67290"},{"date":"05-07-2021","nav":"12.67560"},{"date":"02-07-2021","nav":"12.66770"},{"date":"01-07-2021","nav":"12.66650"},{"date":"30-06-2021","nav":"12.66480"},{"date":"29-06-2021","nav":"12.66440"},{"date":"28-06-2021","nav":"12.66170"},{"date":"25-06-2021","nav":"12.65950"},{"date":"24-06-2021","nav":"12.66250"},{"date":"23-06-2021","nav":"12.66120"},{"date":"22-06-2021","nav":"12.65860"},{"date":"21-06-2021","nav":"12.66020"},{"date":"18-06-2021","nav":"12.65320"},{"date":"17-06-2021","nav":"12.64960"},{"date":"16-06-2021","nav":"12.65090"},{"date":"15-06-2021","nav":"12.66050"},{"date":"14-06-2021","nav":"12.66460"},{"date":"11-06-2021","nav":"12.65990"},{"date":"10-06-2021","nav":"12.65380"},{"date":"09-06-2021","nav":"12.64760"},{"date":"08-06-2021","nav":"12.64270"},{"date":"07-06-2021","nav":"12.63930"},{"date":"04-06-2021","nav":"12.63050"},{"date":"03-06-2021","nav":"12.62740"},{"date":"02-06-2021","nav":"12.62310"},{"date":"01-06-2021","nav":"12.62280"},{"date":"31-05-2021","nav":"12.62100"},{"date":"28-05-2021","nav":"12.61730"},{"date":"27-05-2021","nav":"12.61650"},{"date":"25-05-2021","nav":"12.61300"},{"date":"24-05-2021","nav":"12.60860"},{"date":"21-05-2021","nav":"12.60280"},{"date":"20-05-2021","nav":"12.60010"},{"date":"19-05-2021","nav":"12.59700"},{"date":"18-05-2021","nav":"12.59440"},{"date":"17-05-2021","nav":"12.58980"},{"date":"14-05-2021","nav":"12.58460"},{"date":"12-05-2021","nav":"12.58170"},{"date":"11-05-2021","nav":"12.58370"},{"date":"10-05-2021","nav":"12.58060"},{"date":"07-05-2021","nav":"12.57460"},{"date":"06-05-2021","nav":"12.57380"},{"date":"05-05-2021","nav":"12.56840"},{"date":"04-05-2021","nav":"12.56490"},{"date":"03-05-2021","nav":"12.56410"},{"date":"30-04-2021","nav":"12.55740"},{"date":"29-04-2021","nav":"12.55090"},{"date":"28-04-2021","nav":"12.54850"},{"date":"27-04-2021","nav":"12.53770"},{"date":"26-04-2021","nav":"12.53650"},{"date":"23-04-2021","nav":"12.53250"},{"date":"22-04-2021","nav":"12.52830"},{"date":"20-04-2021","nav":"12.52190"},{"date":"19-04-2021","nav":"12.51490"},{"date":"16-04-2021","nav":"12.50650"},{"date":"15-04-2021","nav":"12.50990"},{"date":"12-04-2021","nav":"12.50840"},{"date":"09-04-2021","nav":"12.50240"},{"date":"08-04-2021","nav":"12.50010"},{"date":"07-04-2021","nav":"12.49070"},{"date":"06-04-2021","nav":"12.49660"},{"date":"05-04-2021","nav":"12.48330"},{"date":"31-03-2021","nav":"12.46530"},{"date":"30-03-2021","nav":"12.46080"},{"date":"26-03-2021","nav":"12.44850"},{"date":"25-03-2021","nav":"12.44370"},{"date":"24-03-2021","nav":"12.44020"},{"date":"23-03-2021","nav":"12.43650"},{"date":"22-03-2021","nav":"12.42030"},{"date":"19-03-2021","nav":"12.40910"},{"date":"18-03-2021","nav":"12.40360"},{"date":"17-03-2021","nav":"12.40070"},{"date":"16-03-2021","nav":"12.39870"},{"date":"15-03-2021","nav":"12.39740"},{"date":"12-03-2021","nav":"12.40140"},{"date":"10-03-2021","nav":"12.39980"},{"date":"09-03-2021","nav":"12.41330"},{"date":"08-03-2021","nav":"12.41080"},{"date":"05-03-2021","nav":"12.40710"},{"date":"04-03-2021","nav":"12.40500"},{"date":"03-03-2021","nav":"12.40130"},{"date":"02-03-2021","nav":"12.39770"},{"date":"01-03-2021","nav":"12.39700"},{"date":"26-02-2021","nav":"12.39090"},{"date":"25-02-2021","nav":"12.39330"},{"date":"24-02-2021","nav":"12.39690"},{"date":"23-02-2021","nav":"12.39300"},{"date":"22-02-2021","nav":"12.39020"},{"date":"18-02-2021","nav":"12.39340"},{"date":"17-02-2021","nav":"12.38910"},{"date":"16-02-2021","nav":"12.38530"},{"date":"15-02-2021","nav":"12.37270"},{"date":"12-02-2021","nav":"12.36910"},{"date":"11-02-2021","nav":"12.36450"},{"date":"10-02-2021","nav":"12.35900"},{"date":"09-02-2021","nav":"12.36000"},{"date":"08-02-2021","nav":"12.36320"},{"date":"05-02-2021","nav":"12.35480"},{"date":"04-02-2021","nav":"12.35500"},{"date":"03-02-2021","nav":"12.35490"},{"date":"02-02-2021","nav":"12.35390"},{"date":"01-02-2021","nav":"12.35800"},{"date":"29-01-2021","nav":"12.37610"},{"date":"28-01-2021","nav":"12.37170"},{"date":"27-01-2021","nav":"12.36900"},{"date":"25-01-2021","nav":"12.36430"},{"date":"22-01-2021","nav":"12.36050"},{"date":"21-01-2021","nav":"12.36060"},{"date":"20-01-2021","nav":"12.35930"},{"date":"19-01-2021","nav":"12.35520"},{"date":"18-01-2021","nav":"12.35120"},{"date":"15-01-2021","nav":"12.35790"},{"date":"14-01-2021","nav":"12.36280"},{"date":"13-01-2021","nav":"12.36120"},{"date":"12-01-2021","nav":"12.36410"},{"date":"11-01-2021","nav":"12.37100"},{"date":"08-01-2021","nav":"12.38310"},{"date":"07-01-2021","nav":"12.37980"},{"date":"06-01-2021","nav":"12.37770"},{"date":"05-01-2021","nav":"12.37610"},{"date":"04-01-2021","nav":"12.36920"},{"date":"01-01-2021","nav":"12.36200"},{"date":"31-12-2020","nav":"12.35340"},{"date":"30-12-2020","nav":"12.35330"},{"date":"29-12-2020","nav":"12.34790"},{"date":"28-12-2020","nav":"12.34500"},{"date":"24-12-2020","nav":"12.33560"},{"date":"23-12-2020","nav":"12.33450"},{"date":"22-12-2020","nav":"12.32910"},{"date":"21-12-2020","nav":"12.32640"},{"date":"18-12-2020","nav":"12.32350"},{"date":"17-12-2020","nav":"12.32280"},{"date":"16-12-2020","nav":"12.32150"},{"date":"15-12-2020","nav":"12.32160"},{"date":"14-12-2020","nav":"12.31870"},{"date":"11-12-2020","nav":"12.31260"},{"date":"10-12-2020","nav":"12.31540"},{"date":"09-12-2020","nav":"12.31220"},{"date":"08-12-2020","nav":"12.31050"},{"date":"07-12-2020","nav":"12.30940"},{"date":"04-12-2020","nav":"12.30640"},{"date":"03-12-2020","nav":"12.29500"},{"date":"02-12-2020","nav":"12.29060"},{"date":"01-12-2020","nav":"12.29360"},{"date":"27-11-2020","nav":"12.28630"},{"date":"26-11-2020","nav":"12.29150"},{"date":"25-11-2020","nav":"12.28850"},{"date":"24-11-2020","nav":"12.28160"},{"date":"23-11-2020","nav":"12.27760"},{"date":"20-11-2020","nav":"12.27640"},{"date":"19-11-2020","nav":"12.27170"},{"date":"18-11-2020","nav":"12.25970"},{"date":"17-11-2020","nav":"12.25430"},{"date":"13-11-2020","nav":"12.24350"},{"date":"12-11-2020","nav":"12.23130"},{"date":"11-11-2020","nav":"12.22630"},{"date":"10-11-2020","nav":"12.22170"},{"date":"09-11-2020","nav":"12.22470"},{"date":"06-11-2020","nav":"12.22030"},{"date":"05-11-2020","nav":"12.21200"},{"date":"04-11-2020","nav":"12.19680"},{"date":"03-11-2020","nav":"12.19380"},{"date":"02-11-2020","nav":"12.19510"},{"date":"29-10-2020","nav":"12.18620"},{"date":"28-10-2020","nav":"12.18880"},{"date":"27-10-2020","nav":"12.19270"},{"date":"26-10-2020","nav":"12.20810"},{"date":"23-10-2020","nav":"12.19290"},{"date":"22-10-2020","nav":"12.18430"},{"date":"21-10-2020","nav":"12.18520"},{"date":"20-10-2020","nav":"12.18380"},{"date":"19-10-2020","nav":"12.17430"},{"date":"16-10-2020","nav":"12.16720"},{"date":"15-10-2020","nav":"12.16890"},{"date":"14-10-2020","nav":"12.16000"},{"date":"13-10-2020","nav":"12.16060"},{"date":"12-10-2020","nav":"12.15280"},{"date":"09-10-2020","nav":"12.13850"},{"date":"08-10-2020","nav":"12.11060"},{"date":"07-10-2020","nav":"12.10390"},{"date":"06-10-2020","nav":"12.09730"},{"date":"05-10-2020","nav":"12.09280"},{"date":"01-10-2020","nav":"12.07810"},{"date":"30-09-2020","nav":"12.06840"},{"date":"29-09-2020","nav":"12.05770"},{"date":"28-09-2020","nav":"12.05670"},{"date":"25-09-2020","nav":"12.05380"},{"date":"24-09-2020","nav":"12.05070"},{"date":"23-09-2020","nav":"12.04900"},{"date":"22-09-2020","nav":"12.04660"},{"date":"21-09-2020","nav":"12.04370"},{"date":"18-09-2020","nav":"12.00450"},{"date":"17-09-2020","nav":"11.98520"},{"date":"16-09-2020","nav":"11.98530"},{"date":"15-09-2020","nav":"11.97760"},{"date":"14-09-2020","nav":"11.97610"},{"date":"11-09-2020","nav":"11.97170"},{"date":"10-09-2020","nav":"11.97240"},{"date":"09-09-2020","nav":"11.97480"},{"date":"08-09-2020","nav":"11.97190"},{"date":"07-09-2020","nav":"11.99420"},{"date":"04-09-2020","nav":"11.99280"},{"date":"03-09-2020","nav":"11.98810"},{"date":"02-09-2020","nav":"11.98140"},{"date":"01-09-2020","nav":"11.97630"},{"date":"31-08-2020","nav":"11.95640"},{"date":"28-08-2020","nav":"11.93210"},{"date":"27-08-2020","nav":"11.93050"},{"date":"26-08-2020","nav":"11.93160"},{"date":"25-08-2020","nav":"11.93690"},{"date":"24-08-2020","nav":"11.93200"},{"date":"21-08-2020","nav":"11.95510"},{"date":"20-08-2020","nav":"11.96990"},{"date":"19-08-2020","nav":"11.96520"},{"date":"18-08-2020","nav":"11.96320"},{"date":"17-08-2020","nav":"11.95070"},{"date":"14-08-2020","nav":"11.94450"},{"date":"13-08-2020","nav":"11.94660"},{"date":"12-08-2020","nav":"11.93260"},{"date":"11-08-2020","nav":"11.95860"},{"date":"10-08-2020","nav":"11.95860"},{"date":"07-08-2020","nav":"11.95510"},{"date":"06-08-2020","nav":"11.95740"},{"date":"05-08-2020","nav":"11.96320"},{"date":"04-08-2020","nav":"11.95710"},{"date":"03-08-2020","nav":"11.95210"},{"date":"31-07-2020","nav":"11.94750"},{"date":"30-07-2020","nav":"11.94540"},{"date":"29-07-2020","nav":"11.94070"},{"date":"28-07-2020","nav":"11.93600"},{"date":"27-07-2020","nav":"11.94350"},{"date":"24-07-2020","nav":"11.95010"},{"date":"23-07-2020","nav":"11.94730"},{"date":"22-07-2020","nav":"11.94500"},{"date":"21-07-2020","nav":"11.94700"},{"date":"20-07-2020","nav":"11.95210"},{"date":"17-07-2020","nav":"11.97940"},{"date":"16-07-2020","nav":"11.97440"},{"date":"15-07-2020","nav":"11.97210"},{"date":"14-07-2020","nav":"11.96260"},{"date":"13-07-2020","nav":"11.97160"},{"date":"10-07-2020","nav":"11.96760"},{"date":"09-07-2020","nav":"11.94610"},{"date":"08-07-2020","nav":"11.94190"},{"date":"07-07-2020","nav":"11.93270"},{"date":"06-07-2020","nav":"13.13590"},{"date":"03-07-2020","nav":"13.12300"},{"date":"02-07-2020","nav":"13.11830"},{"date":"01-07-2020","nav":"13.10850"},{"date":"30-06-2020","nav":"13.09610"},{"date":"29-06-2020","nav":"13.09150"},{"date":"26-06-2020","nav":"13.07930"},{"date":"25-06-2020","nav":"13.07230"},{"date":"24-06-2020","nav":"13.06060"},{"date":"23-06-2020","nav":"13.05420"},{"date":"22-06-2020","nav":"13.06460"},{"date":"19-06-2020","nav":"13.05680"},{"date":"18-06-2020","nav":"13.03760"},{"date":"17-06-2020","nav":"13.01560"},{"date":"16-06-2020","nav":"13.00980"},{"date":"15-06-2020","nav":"12.98780"},{"date":"12-06-2020","nav":"12.97450"},{"date":"11-06-2020","nav":"12.96980"},{"date":"10-06-2020","nav":"12.96190"},{"date":"09-06-2020","nav":"12.95610"},{"date":"08-06-2020","nav":"12.94800"},{"date":"05-06-2020","nav":"12.93710"},{"date":"04-06-2020","nav":"12.93470"},{"date":"03-06-2020","nav":"12.93110"},{"date":"02-06-2020","nav":"12.92490"},{"date":"01-06-2020","nav":"12.92810"},{"date":"29-05-2020","nav":"12.92290"},{"date":"28-05-2020","nav":"12.92850"},{"date":"27-05-2020","nav":"12.92530"},{"date":"26-05-2020","nav":"12.93540"},{"date":"22-05-2020","nav":"12.91740"},{"date":"21-05-2020","nav":"12.89260"},{"date":"20-05-2020","nav":"12.87870"},{"date":"19-05-2020","nav":"12.86860"},{"date":"18-05-2020","nav":"12.84880"},{"date":"15-05-2020","nav":"12.83500"},{"date":"14-05-2020","nav":"12.83380"},{"date":"13-05-2020","nav":"12.81920"},{"date":"12-05-2020","nav":"12.81030"},{"date":"11-05-2020","nav":"12.80020"},{"date":"08-05-2020","nav":"12.85250"},{"date":"06-05-2020","nav":"12.83160"},{"date":"05-05-2020","nav":"12.83390"},{"date":"04-05-2020","nav":"12.82360"},{"date":"30-04-2020","nav":"12.80880"},{"date":"29-04-2020","nav":"12.80300"},{"date":"28-04-2020","nav":"12.80020"},{"date":"27-04-2020","nav":"12.83170"},{"date":"24-04-2020","nav":"12.88900"},{"date":"23-04-2020","nav":"12.92040"},{"date":"22-04-2020","nav":"12.87990"},{"date":"21-04-2020","nav":"12.87460"},{"date":"20-04-2020","nav":"12.87270"},{"date":"17-04-2020","nav":"12.82650"},{"date":"16-04-2020","nav":"12.78090"},{"date":"15-04-2020","nav":"12.76980"},{"date":"13-04-2020","nav":"12.74240"},{"date":"09-04-2020","nav":"12.72930"},{"date":"08-04-2020","nav":"12.73440"},{"date":"07-04-2020","nav":"12.75700"},{"date":"03-04-2020","nav":"12.77600"},{"date":"31-03-2020","nav":"12.78890"},{"date":"30-03-2020","nav":"12.76730"},{"date":"27-03-2020","nav":"12.78020"},{"date":"26-03-2020","nav":"12.62120"},{"date":"24-03-2020","nav":"12.60560"},{"date":"23-03-2020","nav":"12.60320"},{"date":"20-03-2020","nav":"12.63870"},{"date":"19-03-2020","nav":"12.62230"},{"date":"18-03-2020","nav":"12.68790"},{"date":"17-03-2020","nav":"12.72170"},{"date":"16-03-2020","nav":"12.74980"},{"date":"13-03-2020","nav":"12.67870"},{"date":"12-03-2020","nav":"12.70920"},{"date":"11-03-2020","nav":"12.74680"},{"date":"09-03-2020","nav":"12.75940"},{"date":"06-03-2020","nav":"12.74890"},{"date":"05-03-2020","nav":"13.43390"},{"date":"04-03-2020","nav":"13.81940"},{"date":"03-03-2020","nav":"13.79900"},{"date":"02-03-2020","nav":"13.79490"},{"date":"28-02-2020","nav":"13.78340"},{"date":"27-02-2020","nav":"13.77820"},{"date":"26-02-2020","nav":"13.77830"},{"date":"25-02-2020","nav":"13.77320"},{"date":"24-02-2020","nav":"13.77120"},{"date":"20-02-2020","nav":"13.75810"},{"date":"18-02-2020","nav":"13.74010"},{"date":"17-02-2020","nav":"13.73950"},{"date":"14-02-2020","nav":"15.24410"},{"date":"13-02-2020","nav":"15.23640"},{"date":"12-02-2020","nav":"15.22750"},{"date":"11-02-2020","nav":"15.21600"},{"date":"10-02-2020","nav":"15.21250"},{"date":"07-02-2020","nav":"15.19840"},{"date":"06-02-2020","nav":"15.18860"},{"date":"05-02-2020","nav":"15.15880"},{"date":"04-02-2020","nav":"15.15450"},{"date":"03-02-2020","nav":"15.15100"},{"date":"31-01-2020","nav":"15.13720"},{"date":"30-01-2020","nav":"15.13370"},{"date":"29-01-2020","nav":"15.13070"},{"date":"28-01-2020","nav":"15.12760"},{"date":"27-01-2020","nav":"15.12710"},{"date":"24-01-2020","nav":"15.30140"},{"date":"23-01-2020","nav":"15.29110"},{"date":"22-01-2020","nav":"15.28530"},{"date":"21-01-2020","nav":"15.27900"},{"date":"20-01-2020","nav":"15.29410"},{"date":"17-01-2020","nav":"15.28400"},{"date":"16-01-2020","nav":"17.06170"},{"date":"15-01-2020","nav":"17.05580"},{"date":"14-01-2020","nav":"17.04820"},{"date":"13-01-2020","nav":"17.04690"},{"date":"10-01-2020","nav":"17.02750"},{"date":"09-01-2020","nav":"17.02750"},{"date":"08-01-2020","nav":"17.02100"},{"date":"07-01-2020","nav":"17.01380"},{"date":"06-01-2020","nav":"17.00760"},{"date":"03-01-2020","nav":"16.99210"},{"date":"02-01-2020","nav":"16.97760"},{"date":"01-01-2020","nav":"16.97880"},{"date":"31-12-2019","nav":"16.96490"},{"date":"30-12-2019","nav":"16.96110"},{"date":"27-12-2019","nav":"16.94540"},{"date":"26-12-2019","nav":"16.93990"},{"date":"24-12-2019","nav":"16.93200"},{"date":"23-12-2019","nav":"16.97310"},{"date":"20-12-2019","nav":"16.95370"},{"date":"19-12-2019","nav":"16.94730"},{"date":"18-12-2019","nav":"16.93960"},{"date":"17-12-2019","nav":"16.93130"},{"date":"16-12-2019","nav":"16.92360"},{"date":"13-12-2019","nav":"16.90550"},{"date":"12-12-2019","nav":"16.90370"},{"date":"11-12-2019","nav":"16.89710"},{"date":"10-12-2019","nav":"16.89480"},{"date":"09-12-2019","nav":"16.89300"},{"date":"06-12-2019","nav":"16.88830"},{"date":"05-12-2019","nav":"16.88930"},{"date":"04-12-2019","nav":"16.89990"},{"date":"03-12-2019","nav":"16.89180"},{"date":"02-12-2019","nav":"16.88590"},{"date":"29-11-2019","nav":"16.86960"},{"date":"28-11-2019","nav":"16.86250"},{"date":"27-11-2019","nav":"16.85450"},{"date":"26-11-2019","nav":"16.84740"},{"date":"25-11-2019","nav":"16.84070"},{"date":"22-11-2019","nav":"16.82200"},{"date":"21-11-2019","nav":"16.81570"},{"date":"20-11-2019","nav":"16.80940"},{"date":"19-11-2019","nav":"16.81010"},{"date":"18-11-2019","nav":"16.84720"},{"date":"15-11-2019","nav":"16.82910"},{"date":"14-11-2019","nav":"16.82320"},{"date":"13-11-2019","nav":"16.81610"},{"date":"11-11-2019","nav":"16.79980"},{"date":"08-11-2019","nav":"16.79090"},{"date":"07-11-2019","nav":"16.78930"},{"date":"06-11-2019","nav":"16.78190"},{"date":"05-11-2019","nav":"16.77750"},{"date":"04-11-2019","nav":"16.77690"},{"date":"01-11-2019","nav":"16.77900"},{"date":"31-10-2019","nav":"16.77070"},{"date":"30-10-2019","nav":"16.79510"},{"date":"29-10-2019","nav":"16.85840"},{"date":"25-10-2019","nav":"16.88040"},{"date":"24-10-2019","nav":"16.87520"},{"date":"23-10-2019","nav":"16.86680"},{"date":"22-10-2019","nav":"16.85540"},{"date":"18-10-2019","nav":"16.83700"},{"date":"17-10-2019","nav":"16.83010"},{"date":"16-10-2019","nav":"16.87540"},{"date":"15-10-2019","nav":"16.89190"},{"date":"14-10-2019","nav":"16.88580"},{"date":"11-10-2019","nav":"16.87120"},{"date":"10-10-2019","nav":"16.86350"},{"date":"09-10-2019","nav":"16.85730"},{"date":"07-10-2019","nav":"16.84950"},{"date":"04-10-2019","nav":"16.83300"},{"date":"03-10-2019","nav":"16.83320"},{"date":"01-10-2019","nav":"16.81680"},{"date":"30-09-2019","nav":"16.80490"},{"date":"27-09-2019","nav":"16.75660"},{"date":"26-09-2019","nav":"16.75560"},{"date":"25-09-2019","nav":"16.75080"},{"date":"24-09-2019","nav":"16.74510"},{"date":"23-09-2019","nav":"16.74440"},{"date":"20-09-2019","nav":"16.75280"},{"date":"19-09-2019","nav":"16.77410"},{"date":"18-09-2019","nav":"16.79720"},{"date":"17-09-2019","nav":"16.75180"},{"date":"16-09-2019","nav":"16.75130"},{"date":"13-09-2019","nav":"16.74480"},{"date":"12-09-2019","nav":"17.76140"},{"date":"11-09-2019","nav":"17.75800"},{"date":"09-09-2019","nav":"17.75640"},{"date":"06-09-2019","nav":"17.73730"},{"date":"05-09-2019","nav":"17.73420"},{"date":"04-09-2019","nav":"17.73500"},{"date":"03-09-2019","nav":"17.74860"},{"date":"30-08-2019","nav":"17.71980"},{"date":"29-08-2019","nav":"17.72700"},{"date":"28-08-2019","nav":"17.73760"},{"date":"27-08-2019","nav":"17.73150"},{"date":"26-08-2019","nav":"17.72510"},{"date":"23-08-2019","nav":"17.71870"},{"date":"22-08-2019","nav":"17.73890"},{"date":"21-08-2019","nav":"17.73020"},{"date":"20-08-2019","nav":"17.74610"},{"date":"19-08-2019","nav":"17.75010"},{"date":"16-08-2019","nav":"17.73760"},{"date":"14-08-2019","nav":"17.73030"},{"date":"13-08-2019","nav":"17.74810"},{"date":"09-08-2019","nav":"17.75690"},{"date":"08-08-2019","nav":"17.77270"},{"date":"07-08-2019","nav":"17.76080"},{"date":"06-08-2019","nav":"17.76970"},{"date":"05-08-2019","nav":"17.76600"},{"date":"02-08-2019","nav":"17.77920"},{"date":"01-08-2019","nav":"17.77290"},{"date":"31-07-2019","nav":"17.77150"},{"date":"30-07-2019","nav":"17.75850"},{"date":"29-07-2019","nav":"17.75580"},{"date":"26-07-2019","nav":"17.74020"},{"date":"25-07-2019","nav":"17.73790"},{"date":"24-07-2019","nav":"17.75640"},{"date":"23-07-2019","nav":"17.74920"},{"date":"22-07-2019","nav":"17.75270"},{"date":"19-07-2019","nav":"17.75360"},{"date":"18-07-2019","nav":"17.74770"},{"date":"17-07-2019","nav":"17.75400"},{"date":"16-07-2019","nav":"17.75590"},{"date":"15-07-2019","nav":"17.73070"},{"date":"12-07-2019","nav":"17.70760"},{"date":"11-07-2019","nav":"17.70640"},{"date":"10-07-2019","nav":"17.69580"},{"date":"09-07-2019","nav":"17.68230"},{"date":"08-07-2019","nav":"17.67840"},{"date":"05-07-2019","nav":"17.64880"},{"date":"04-07-2019","nav":"17.63070"},{"date":"03-07-2019","nav":"17.61960"},{"date":"02-07-2019","nav":"17.60740"},{"date":"01-07-2019","nav":"17.60230"},{"date":"28-06-2019","nav":"17.59220"},{"date":"27-06-2019","nav":"17.58990"},{"date":"26-06-2019","nav":"17.58640"},{"date":"25-06-2019","nav":"17.60020"},{"date":"24-06-2019","nav":"17.60110"},{"date":"21-06-2019","nav":"17.58940"},{"date":"20-06-2019","nav":"17.59980"},{"date":"19-06-2019","nav":"17.58920"},{"date":"18-06-2019","nav":"17.58880"},{"date":"17-06-2019","nav":"17.56260"},{"date":"14-06-2019","nav":"17.56200"},{"date":"13-06-2019","nav":"17.54180"},{"date":"12-06-2019","nav":"17.54430"},{"date":"11-06-2019","nav":"17.53760"},{"date":"10-06-2019","nav":"17.46000"},{"date":"07-06-2019","nav":"17.46950"},{"date":"06-06-2019","nav":"17.47940"},{"date":"04-06-2019","nav":"17.65640"},{"date":"03-06-2019","nav":"18.18150"},{"date":"31-05-2019","nav":"18.15840"},{"date":"30-05-2019","nav":"18.13460"},{"date":"29-05-2019","nav":"18.14020"},{"date":"28-05-2019","nav":"18.13640"},{"date":"27-05-2019","nav":"18.13050"},{"date":"24-05-2019","nav":"18.09200"},{"date":"23-05-2019","nav":"18.08300"},{"date":"22-05-2019","nav":"18.06550"},{"date":"21-05-2019","nav":"18.05900"},{"date":"20-05-2019","nav":"18.05530"},{"date":"17-05-2019","nav":"18.03520"},{"date":"16-05-2019","nav":"18.02530"},{"date":"15-05-2019","nav":"18.02070"},{"date":"14-05-2019","nav":"18.06610"},{"date":"13-05-2019","nav":"18.08000"},{"date":"10-05-2019","nav":"18.08460"},{"date":"09-05-2019","nav":"18.07920"},{"date":"08-05-2019","nav":"18.07310"},{"date":"07-05-2019","nav":"18.06390"},{"date":"06-05-2019","nav":"18.05910"},{"date":"03-05-2019","nav":"18.05710"},{"date":"02-05-2019","nav":"18.05420"},{"date":"30-04-2019","nav":"18.05040"},{"date":"26-04-2019","nav":"18.04040"},{"date":"25-04-2019","nav":"18.03600"},{"date":"24-04-2019","nav":"18.04700"},{"date":"23-04-2019","nav":"18.04490"},{"date":"22-04-2019","nav":"18.04910"},{"date":"18-04-2019","nav":"18.05630"},{"date":"16-04-2019","nav":"18.05540"},{"date":"15-04-2019","nav":"18.05570"},{"date":"12-04-2019","nav":"18.04860"},{"date":"11-04-2019","nav":"18.04920"},{"date":"10-04-2019","nav":"18.04990"},{"date":"09-04-2019","nav":"18.04310"},{"date":"08-04-2019","nav":"18.03800"},{"date":"05-04-2019","nav":"18.03840"},{"date":"04-04-2019","nav":"18.04080"},{"date":"03-04-2019","nav":"18.05290"},{"date":"02-04-2019","nav":"18.06130"},{"date":"29-03-2019","nav":"18.01010"},{"date":"28-03-2019","nav":"17.98460"},{"date":"27-03-2019","nav":"17.97160"},{"date":"26-03-2019","nav":"17.96960"},{"date":"25-03-2019","nav":"17.97100"},{"date":"22-03-2019","nav":"17.94910"},{"date":"20-03-2019","nav":"17.93940"},{"date":"19-03-2019","nav":"17.93100"},{"date":"18-03-2019","nav":"17.93760"},{"date":"15-03-2019","nav":"17.93090"},{"date":"14-03-2019","nav":"17.92870"},{"date":"13-03-2019","nav":"17.90540"},{"date":"12-03-2019","nav":"17.90070"},{"date":"11-03-2019","nav":"17.88410"},{"date":"08-03-2019","nav":"17.86040"},{"date":"07-03-2019","nav":"17.84590"},{"date":"06-03-2019","nav":"17.83170"},{"date":"05-03-2019","nav":"17.82240"},{"date":"01-03-2019","nav":"17.79940"},{"date":"28-02-2019","nav":"17.79540"},{"date":"27-02-2019","nav":"17.79190"},{"date":"26-02-2019","nav":"17.80590"},{"date":"25-02-2019","nav":"17.80710"},{"date":"22-02-2019","nav":"17.79880"},{"date":"21-02-2019","nav":"17.79480"},{"date":"20-02-2019","nav":"17.79350"},{"date":"18-02-2019","nav":"17.78260"},{"date":"15-02-2019","nav":"17.79120"},{"date":"14-02-2019","nav":"17.79590"},{"date":"13-02-2019","nav":"17.80130"},{"date":"12-02-2019","nav":"17.77560"},{"date":"11-02-2019","nav":"17.77720"},{"date":"08-02-2019","nav":"17.76470"},{"date":"07-02-2019","nav":"17.75020"},{"date":"06-02-2019","nav":"17.71430"},{"date":"05-02-2019","nav":"17.70750"},{"date":"04-02-2019","nav":"17.70590"},{"date":"01-02-2019","nav":"17.71320"},{"date":"31-01-2019","nav":"17.73880"},{"date":"30-01-2019","nav":"17.76460"},{"date":"29-01-2019","nav":"17.76910"},{"date":"28-01-2019","nav":"17.76610"},{"date":"25-01-2019","nav":"17.75310"},{"date":"24-01-2019","nav":"17.74810"},{"date":"23-01-2019","nav":"17.74450"},{"date":"22-01-2019","nav":"17.73970"},{"date":"21-01-2019","nav":"17.72460"},{"date":"18-01-2019","nav":"17.72390"},{"date":"17-01-2019","nav":"17.72830"},{"date":"16-01-2019","nav":"17.72090"},{"date":"15-01-2019","nav":"17.73360"},{"date":"14-01-2019","nav":"17.72610"},{"date":"11-01-2019","nav":"17.70240"},{"date":"10-01-2019","nav":"17.69410"},{"date":"09-01-2019","nav":"17.69170"},{"date":"08-01-2019","nav":"17.69000"},{"date":"07-01-2019","nav":"17.67650"},{"date":"04-01-2019","nav":"17.66710"},{"date":"03-01-2019","nav":"17.65950"},{"date":"02-01-2019","nav":"17.65440"},{"date":"01-01-2019","nav":"17.64370"},{"date":"31-12-2018","nav":"17.64690"},{"date":"28-12-2018","nav":"17.63270"},{"date":"27-12-2018","nav":"17.64170"},{"date":"26-12-2018","nav":"17.63530"},{"date":"24-12-2018","nav":"17.62150"},{"date":"21-12-2018","nav":"17.61140"},{"date":"20-12-2018","nav":"17.60630"},{"date":"19-12-2018","nav":"17.60340"},{"date":"18-12-2018","nav":"17.58090"},{"date":"17-12-2018","nav":"17.56990"},{"date":"14-12-2018","nav":"17.55400"},{"date":"13-12-2018","nav":"17.55010"},{"date":"12-12-2018","nav":"17.54430"},{"date":"11-12-2018","nav":"17.52580"},{"date":"10-12-2018","nav":"17.52190"},{"date":"07-12-2018","nav":"17.54200"},{"date":"06-12-2018","nav":"17.54450"},{"date":"05-12-2018","nav":"17.53190"},{"date":"04-12-2018","nav":"17.51200"},{"date":"03-12-2018","nav":"17.50700"},{"date":"30-11-2018","nav":"17.49580"},{"date":"29-11-2018","nav":"17.48180"},{"date":"28-11-2018","nav":"17.47950"},{"date":"27-11-2018","nav":"17.47080"},{"date":"26-11-2018","nav":"17.46920"},{"date":"22-11-2018","nav":"17.45210"},{"date":"20-11-2018","nav":"17.43860"},{"date":"19-11-2018","nav":"17.43560"},{"date":"16-11-2018","nav":"17.42220"},{"date":"15-11-2018","nav":"17.41750"},{"date":"14-11-2018","nav":"17.40790"},{"date":"13-11-2018","nav":"17.39780"},{"date":"12-11-2018","nav":"17.38420"},{"date":"09-11-2018","nav":"17.38670"},{"date":"06-11-2018","nav":"17.37230"},{"date":"05-11-2018","nav":"17.36810"},{"date":"02-11-2018","nav":"17.35940"},{"date":"01-11-2018","nav":"17.34990"},{"date":"31-10-2018","nav":"17.35520"},{"date":"30-10-2018","nav":"17.35610"},{"date":"29-10-2018","nav":"17.35390"},{"date":"26-10-2018","nav":"17.34330"},{"date":"25-10-2018","nav":"17.34280"},{"date":"24-10-2018","nav":"17.34230"},{"date":"23-10-2018","nav":"17.33960"},{"date":"22-10-2018","nav":"17.33940"},{"date":"19-10-2018","nav":"17.32930"},{"date":"17-10-2018","nav":"17.31880"},{"date":"16-10-2018","nav":"17.31860"},{"date":"15-10-2018","nav":"17.31850"},{"date":"12-10-2018","nav":"17.29800"},{"date":"11-10-2018","nav":"17.29330"},{"date":"10-10-2018","nav":"17.28110"},{"date":"09-10-2018","nav":"17.27230"},{"date":"08-10-2018","nav":"17.28960"},{"date":"05-10-2018","nav":"17.27590"},{"date":"04-10-2018","nav":"17.24270"},{"date":"03-10-2018","nav":"17.26180"},{"date":"01-10-2018","nav":"17.26270"},{"date":"28-09-2018","nav":"17.24150"},{"date":"27-09-2018","nav":"17.21960"},{"date":"26-09-2018","nav":"17.19180"},{"date":"25-09-2018","nav":"17.18150"},{"date":"24-09-2018","nav":"17.20640"},{"date":"21-09-2018","nav":"17.22750"},{"date":"19-09-2018","nav":"17.23540"},{"date":"18-09-2018","nav":"17.23400"},{"date":"17-09-2018","nav":"17.24190"},{"date":"14-09-2018","nav":"17.24080"},{"date":"12-09-2018","nav":"17.22860"},{"date":"11-09-2018","nav":"17.23720"},{"date":"10-09-2018","nav":"17.23670"},{"date":"07-09-2018","nav":"17.25170"},{"date":"06-09-2018","nav":"17.24400"},{"date":"05-09-2018","nav":"17.23590"},{"date":"04-09-2018","nav":"17.23660"},{"date":"03-09-2018","nav":"17.25270"},{"date":"31-08-2018","nav":"17.24650"},{"date":"30-08-2018","nav":"17.24660"},{"date":"29-08-2018","nav":"17.24730"},{"date":"28-08-2018","nav":"17.24410"},{"date":"27-08-2018","nav":"17.24120"},{"date":"24-08-2018","nav":"17.22890"},{"date":"23-08-2018","nav":"17.22800"},{"date":"21-08-2018","nav":"17.22530"},{"date":"20-08-2018","nav":"17.21930"},{"date":"16-08-2018","nav":"17.19910"},{"date":"14-08-2018","nav":"17.19480"},{"date":"13-08-2018","nav":"17.19140"},{"date":"10-08-2018","nav":"17.18880"},{"date":"09-08-2018","nav":"17.18290"},{"date":"08-08-2018","nav":"17.17810"},{"date":"07-08-2018","nav":"17.17320"},{"date":"06-08-2018","nav":"17.17190"},{"date":"03-08-2018","nav":"17.16060"},{"date":"02-08-2018","nav":"17.16350"},{"date":"01-08-2018","nav":"17.15640"},{"date":"31-07-2018","nav":"17.14430"},{"date":"30-07-2018","nav":"17.13590"},{"date":"27-07-2018","nav":"17.12010"},{"date":"26-07-2018","nav":"17.10750"},{"date":"25-07-2018","nav":"17.10230"},{"date":"24-07-2018","nav":"17.10010"},{"date":"23-07-2018","nav":"17.09900"},{"date":"20-07-2018","nav":"17.08900"},{"date":"19-07-2018","nav":"17.08960"},{"date":"18-07-2018","nav":"17.08780"},{"date":"17-07-2018","nav":"17.08380"},{"date":"16-07-2018","nav":"17.07410"},{"date":"13-07-2018","nav":"17.06810"},{"date":"12-07-2018","nav":"17.05460"},{"date":"11-07-2018","nav":"17.04440"},{"date":"10-07-2018","nav":"17.04140"},{"date":"09-07-2018","nav":"17.03400"},{"date":"06-07-2018","nav":"17.02600"},{"date":"05-07-2018","nav":"17.02750"},{"date":"04-07-2018","nav":"17.02420"},{"date":"03-07-2018","nav":"17.01370"},{"date":"02-07-2018","nav":"17.00950"},{"date":"29-06-2018","nav":"16.99270"},{"date":"28-06-2018","nav":"16.99380"},{"date":"27-06-2018","nav":"17.00020"},{"date":"26-06-2018","nav":"17.00610"},{"date":"25-06-2018","nav":"17.00920"},{"date":"22-06-2018","nav":"16.99990"},{"date":"21-06-2018","nav":"16.99500"},{"date":"20-06-2018","nav":"16.97880"},{"date":"19-06-2018","nav":"16.97300"},{"date":"18-06-2018","nav":"16.96590"},{"date":"15-06-2018","nav":"16.94730"},{"date":"14-06-2018","nav":"16.93450"},{"date":"13-06-2018","nav":"16.92560"},{"date":"12-06-2018","nav":"16.91330"},{"date":"11-06-2018","nav":"16.90880"},{"date":"08-06-2018","nav":"16.90340"},{"date":"07-06-2018","nav":"16.89770"},{"date":"06-06-2018","nav":"16.91150"},{"date":"05-06-2018","nav":"16.92420"},{"date":"04-06-2018","nav":"16.91780"},{"date":"01-06-2018","nav":"16.90970"},{"date":"31-05-2018","nav":"16.91310"},{"date":"30-05-2018","nav":"16.92680"},{"date":"29-05-2018","nav":"16.91710"},{"date":"28-05-2018","nav":"16.91020"},{"date":"25-05-2018","nav":"16.89070"},{"date":"24-05-2018","nav":"16.87470"},{"date":"23-05-2018","nav":"16.87590"},{"date":"22-05-2018","nav":"16.87800"},{"date":"21-05-2018","nav":"16.87180"},{"date":"18-05-2018","nav":"16.86650"},{"date":"17-05-2018","nav":"16.84770"},{"date":"16-05-2018","nav":"16.86230"},{"date":"15-05-2018","nav":"16.88280"},{"date":"14-05-2018","nav":"16.89980"},{"date":"11-05-2018","nav":"16.89990"},{"date":"10-05-2018","nav":"16.90250"},{"date":"09-05-2018","nav":"16.90600"},{"date":"08-05-2018","nav":"16.92100"},{"date":"07-05-2018","nav":"16.92160"},{"date":"04-05-2018","nav":"16.90440"},{"date":"03-05-2018","nav":"16.90320"},{"date":"02-05-2018","nav":"16.89620"},{"date":"27-04-2018","nav":"16.87300"},{"date":"26-04-2018","nav":"16.87300"},{"date":"25-04-2018","nav":"16.88550"},{"date":"24-04-2018","nav":"16.89780"},{"date":"23-04-2018","nav":"16.90060"},{"date":"20-04-2018","nav":"16.90090"},{"date":"19-04-2018","nav":"16.91600"},{"date":"18-04-2018","nav":"16.93800"},{"date":"17-04-2018","nav":"16.94700"},{"date":"16-04-2018","nav":"16.94660"},{"date":"13-04-2018","nav":"16.93590"},{"date":"12-04-2018","nav":"16.93340"},{"date":"11-04-2018","nav":"16.93050"},{"date":"10-04-2018","nav":"16.94800"},{"date":"09-04-2018","nav":"16.96140"},{"date":"06-04-2018","nav":"16.95410"},{"date":"05-04-2018","nav":"16.94690"},{"date":"04-04-2018","nav":"16.92320"},{"date":"03-04-2018","nav":"16.91790"},{"date":"28-03-2018","nav":"16.88400"},{"date":"27-03-2018","nav":"16.87250"},{"date":"26-03-2018","nav":"16.82840"},{"date":"23-03-2018","nav":"16.82240"},{"date":"22-03-2018","nav":"16.81660"},{"date":"21-03-2018","nav":"16.81080"},{"date":"20-03-2018","nav":"16.81130"},{"date":"19-03-2018","nav":"16.81110"},{"date":"16-03-2018","nav":"16.80330"},{"date":"15-03-2018","nav":"16.78700"},{"date":"14-03-2018","nav":"16.77850"},{"date":"13-03-2018","nav":"16.77340"},{"date":"12-03-2018","nav":"16.76080"},{"date":"09-03-2018","nav":"16.73880"},{"date":"08-03-2018","nav":"16.73830"},{"date":"07-03-2018","nav":"16.72830"},{"date":"06-03-2018","nav":"16.70850"},{"date":"05-03-2018","nav":"16.70220"},{"date":"01-03-2018","nav":"16.68670"},{"date":"28-02-2018","nav":"16.69230"},{"date":"27-02-2018","nav":"16.69450"},{"date":"26-02-2018","nav":"16.69510"},{"date":"23-02-2018","nav":"16.68920"},{"date":"22-02-2018","nav":"16.67510"},{"date":"21-02-2018","nav":"16.68450"},{"date":"20-02-2018","nav":"16.68730"},{"date":"16-02-2018","nav":"16.69000"},{"date":"15-02-2018","nav":"16.68920"},{"date":"14-02-2018","nav":"16.69720"},{"date":"12-02-2018","nav":"16.68660"},{"date":"09-02-2018","nav":"16.67530"},{"date":"08-02-2018","nav":"16.67290"},{"date":"07-02-2018","nav":"16.65930"},{"date":"06-02-2018","nav":"16.64430"},{"date":"05-02-2018","nav":"16.63580"},{"date":"02-02-2018","nav":"16.62700"},{"date":"01-02-2018","nav":"16.62100"},{"date":"31-01-2018","nav":"16.64740"},{"date":"30-01-2018","nav":"16.64210"},{"date":"29-01-2018","nav":"16.64680"},{"date":"25-01-2018","nav":"16.63620"},{"date":"24-01-2018","nav":"16.63330"},{"date":"23-01-2018","nav":"16.63270"},{"date":"22-01-2018","nav":"16.62270"},{"date":"19-01-2018","nav":"16.61610"},{"date":"18-01-2018","nav":"16.61380"},{"date":"17-01-2018","nav":"16.61510"},{"date":"16-01-2018","nav":"16.59500"},{"date":"15-01-2018","nav":"16.60940"},{"date":"12-01-2018","nav":"16.59450"},{"date":"11-01-2018","nav":"16.59390"},{"date":"10-01-2018","nav":"16.59080"},{"date":"09-01-2018","nav":"16.59970"},{"date":"08-01-2018","nav":"16.60140"},{"date":"05-01-2018","nav":"16.58830"},{"date":"04-01-2018","nav":"16.57350"},{"date":"03-01-2018","nav":"16.57590"},{"date":"02-01-2018","nav":"16.57410"},{"date":"01-01-2018","nav":"16.56880"},{"date":"29-12-2017","nav":"16.55380"},{"date":"28-12-2017","nav":"16.53420"},{"date":"27-12-2017","nav":"16.54550"},{"date":"26-12-2017","nav":"16.54620"},{"date":"22-12-2017","nav":"16.53910"},{"date":"21-12-2017","nav":"16.53640"},{"date":"20-12-2017","nav":"16.54540"},{"date":"19-12-2017","nav":"16.55380"},{"date":"18-12-2017","nav":"16.55090"},{"date":"15-12-2017","nav":"16.54180"},{"date":"14-12-2017","nav":"16.54410"},{"date":"13-12-2017","nav":"16.54720"},{"date":"12-12-2017","nav":"16.54870"},{"date":"11-12-2017","nav":"16.55000"},{"date":"08-12-2017","nav":"16.55380"},{"date":"07-12-2017","nav":"16.54500"},{"date":"06-12-2017","nav":"16.53900"},{"date":"05-12-2017","nav":"16.53100"},{"date":"04-12-2017","nav":"16.53050"},{"date":"30-11-2017","nav":"16.51690"},{"date":"29-11-2017","nav":"16.51500"},{"date":"28-11-2017","nav":"16.51160"},{"date":"27-11-2017","nav":"16.51280"},{"date":"24-11-2017","nav":"16.50540"},{"date":"23-11-2017","nav":"16.50240"},{"date":"22-11-2017","nav":"16.51210"},{"date":"21-11-2017","nav":"16.52320"},{"date":"20-11-2017","nav":"16.51800"},{"date":"17-11-2017","nav":"16.49070"},{"date":"16-11-2017","nav":"16.48170"},{"date":"15-11-2017","nav":"16.49300"},{"date":"14-11-2017","nav":"16.49120"},{"date":"13-11-2017","nav":"16.50930"},{"date":"10-11-2017","nav":"16.50130"},{"date":"09-11-2017","nav":"16.49830"},{"date":"08-11-2017","nav":"16.49430"},{"date":"07-11-2017","nav":"16.49410"},{"date":"06-11-2017","nav":"16.49660"},{"date":"03-11-2017","nav":"16.48850"},{"date":"02-11-2017","nav":"16.48460"},{"date":"01-11-2017","nav":"16.48060"},{"date":"31-10-2017","nav":"16.47770"},{"date":"30-10-2017","nav":"16.47650"},{"date":"27-10-2017","nav":"16.46170"},{"date":"26-10-2017","nav":"16.45820"},{"date":"25-10-2017","nav":"16.44220"},{"date":"24-10-2017","nav":"16.43050"},{"date":"23-10-2017","nav":"16.42650"},{"date":"18-10-2017","nav":"16.41790"},{"date":"17-10-2017","nav":"16.41500"},{"date":"16-10-2017","nav":"16.41150"},{"date":"13-10-2017","nav":"16.39820"},{"date":"12-10-2017","nav":"16.38470"},{"date":"11-10-2017","nav":"16.38060"},{"date":"10-10-2017","nav":"16.37570"},{"date":"09-10-2017","nav":"16.37590"},{"date":"06-10-2017","nav":"16.36960"},{"date":"05-10-2017","nav":"16.36680"},{"date":"04-10-2017","nav":"16.36580"},{"date":"03-10-2017","nav":"16.36900"},{"date":"29-09-2017","nav":"16.34050"},{"date":"28-09-2017","nav":"16.33900"},{"date":"27-09-2017","nav":"16.33080"},{"date":"26-09-2017","nav":"16.32650"},{"date":"25-09-2017","nav":"16.32430"},{"date":"22-09-2017","nav":"16.31170"},{"date":"21-09-2017","nav":"16.31410"},{"date":"20-09-2017","nav":"16.32880"},{"date":"19-09-2017","nav":"16.32290"},{"date":"18-09-2017","nav":"16.31920"},{"date":"15-09-2017","nav":"16.31350"},{"date":"14-09-2017","nav":"16.31560"},{"date":"13-09-2017","nav":"16.31210"},{"date":"12-09-2017","nav":"16.31110"},{"date":"11-09-2017","nav":"16.31060"},{"date":"08-09-2017","nav":"16.29880"},{"date":"07-09-2017","nav":"16.29680"},{"date":"06-09-2017","nav":"16.29610"},{"date":"05-09-2017","nav":"16.29140"},{"date":"04-09-2017","nav":"16.28920"},{"date":"01-09-2017","nav":"16.28010"},{"date":"31-08-2017","nav":"16.26640"},{"date":"30-08-2017","nav":"16.26000"},{"date":"29-08-2017","nav":"16.25650"},{"date":"28-08-2017","nav":"16.25070"},{"date":"24-08-2017","nav":"16.23960"},{"date":"23-08-2017","nav":"16.23610"},{"date":"22-08-2017","nav":"16.23450"},{"date":"21-08-2017","nav":"16.22980"},{"date":"18-08-2017","nav":"16.22090"},{"date":"16-08-2017","nav":"16.20740"},{"date":"14-08-2017","nav":"16.20580"},{"date":"11-08-2017","nav":"16.19400"},{"date":"10-08-2017","nav":"16.19580"},{"date":"09-08-2017","nav":"16.19860"},{"date":"08-08-2017","nav":"16.19540"},{"date":"07-08-2017","nav":"16.18820"},{"date":"04-08-2017","nav":"16.17810"},{"date":"03-08-2017","nav":"16.17690"},{"date":"02-08-2017","nav":"16.15920"},{"date":"01-08-2017","nav":"16.15220"},{"date":"31-07-2017","nav":"16.14620"},{"date":"28-07-2017","nav":"16.13740"},{"date":"27-07-2017","nav":"16.13570"},{"date":"26-07-2017","nav":"16.12810"},{"date":"25-07-2017","nav":"16.12850"},{"date":"24-07-2017","nav":"16.12720"},{"date":"21-07-2017","nav":"16.11560"},{"date":"20-07-2017","nav":"16.10370"},{"date":"19-07-2017","nav":"16.10530"},{"date":"18-07-2017","nav":"16.09750"},{"date":"17-07-2017","nav":"16.09070"},{"date":"14-07-2017","nav":"16.07720"},{"date":"13-07-2017","nav":"16.07310"},{"date":"12-07-2017","nav":"16.06350"},{"date":"11-07-2017","nav":"16.05660"},{"date":"10-07-2017","nav":"16.05140"},{"date":"07-07-2017","nav":"16.02890"},{"date":"06-07-2017","nav":"16.02460"},{"date":"05-07-2017","nav":"16.01500"},{"date":"04-07-2017","nav":"16.00530"},{"date":"03-07-2017","nav":"15.99780"},{"date":"30-06-2017","nav":"16.00400"},{"date":"29-06-2017","nav":"16.00200"},{"date":"28-06-2017","nav":"16.00060"},{"date":"27-06-2017","nav":"16.00820"},{"date":"23-06-2017","nav":"16.00600"},{"date":"22-06-2017","nav":"16.00430"},{"date":"21-06-2017","nav":"16.00010"},{"date":"20-06-2017","nav":"15.99450"},{"date":"19-06-2017","nav":"15.99340"},{"date":"16-06-2017","nav":"15.98280"},{"date":"15-06-2017","nav":"15.98420"},{"date":"14-06-2017","nav":"15.97900"},{"date":"13-06-2017","nav":"15.97940"},{"date":"12-06-2017","nav":"15.97470"},{"date":"09-06-2017","nav":"15.96690"},{"date":"08-06-2017","nav":"15.95700"},{"date":"07-06-2017","nav":"15.92770"},{"date":"06-06-2017","nav":"15.90430"},{"date":"05-06-2017","nav":"15.89990"},{"date":"02-06-2017","nav":"15.89050"},{"date":"01-06-2017","nav":"15.88390"},{"date":"31-05-2017","nav":"15.87340"},{"date":"30-05-2017","nav":"15.87130"},{"date":"29-05-2017","nav":"15.86840"},{"date":"26-05-2017","nav":"15.86210"},{"date":"25-05-2017","nav":"15.85350"},{"date":"24-05-2017","nav":"15.84530"},{"date":"23-05-2017","nav":"15.84240"},{"date":"22-05-2017","nav":"15.83850"},{"date":"19-05-2017","nav":"15.82870"},{"date":"18-05-2017","nav":"15.82580"},{"date":"17-05-2017","nav":"15.82320"},{"date":"16-05-2017","nav":"15.82130"},{"date":"15-05-2017","nav":"15.81840"},{"date":"12-05-2017","nav":"15.79540"},{"date":"11-05-2017","nav":"15.78640"},{"date":"09-05-2017","nav":"15.78060"},{"date":"08-05-2017","nav":"15.77610"},{"date":"05-05-2017","nav":"15.76690"},{"date":"04-05-2017","nav":"15.76220"},{"date":"03-05-2017","nav":"15.75950"},{"date":"02-05-2017","nav":"15.75690"},{"date":"28-04-2017","nav":"15.74490"},{"date":"27-04-2017","nav":"15.73950"},{"date":"26-04-2017","nav":"15.73550"},{"date":"25-04-2017","nav":"15.74440"},{"date":"24-04-2017","nav":"15.73740"},{"date":"21-04-2017","nav":"15.72900"},{"date":"20-04-2017","nav":"15.73400"},{"date":"19-04-2017","nav":"15.72710"},{"date":"18-04-2017","nav":"15.71930"},{"date":"17-04-2017","nav":"15.71720"},{"date":"13-04-2017","nav":"15.70680"},{"date":"12-04-2017","nav":"15.69580"},{"date":"11-04-2017","nav":"15.68390"},{"date":"10-04-2017","nav":"15.67490"},{"date":"07-04-2017","nav":"15.65800"},{"date":"06-04-2017","nav":"15.66230"},{"date":"05-04-2017","nav":"15.68130"},{"date":"03-04-2017","nav":"15.67700"},{"date":"31-03-2017","nav":"15.66190"},{"date":"30-03-2017","nav":"15.64870"},{"date":"29-03-2017","nav":"15.63770"},{"date":"27-03-2017","nav":"15.62840"},{"date":"24-03-2017","nav":"15.61010"},{"date":"23-03-2017","nav":"15.60800"},{"date":"22-03-2017","nav":"15.60000"},{"date":"21-03-2017","nav":"15.58150"},{"date":"20-03-2017","nav":"15.57270"},{"date":"17-03-2017","nav":"15.56440"},{"date":"16-03-2017","nav":"15.56530"},{"date":"15-03-2017","nav":"15.54990"},{"date":"14-03-2017","nav":"15.53720"},{"date":"10-03-2017","nav":"15.52520"},{"date":"09-03-2017","nav":"15.53320"},{"date":"08-03-2017","nav":"15.53760"},{"date":"07-03-2017","nav":"15.53810"},{"date":"06-03-2017","nav":"15.54200"},{"date":"03-03-2017","nav":"15.54410"},{"date":"02-03-2017","nav":"15.53430"},{"date":"01-03-2017","nav":"15.53150"},{"date":"28-02-2017","nav":"15.53420"},{"date":"27-02-2017","nav":"15.52870"},{"date":"23-02-2017","nav":"15.51400"},{"date":"22-02-2017","nav":"15.51340"},{"date":"20-02-2017","nav":"15.51630"},{"date":"17-02-2017","nav":"15.50660"},{"date":"16-02-2017","nav":"15.50340"},{"date":"15-02-2017","nav":"15.49860"},{"date":"14-02-2017","nav":"15.49280"},{"date":"13-02-2017","nav":"15.48450"},{"date":"10-02-2017","nav":"15.46300"},{"date":"09-02-2017","nav":"15.43680"},{"date":"08-02-2017","nav":"15.45360"},{"date":"07-02-2017","nav":"15.52400"},{"date":"06-02-2017","nav":"15.51460"},{"date":"03-02-2017","nav":"15.50540"},{"date":"02-02-2017","nav":"15.49860"},{"date":"01-02-2017","nav":"15.49470"},{"date":"31-01-2017","nav":"15.48690"},{"date":"30-01-2017","nav":"15.48190"},{"date":"27-01-2017","nav":"15.46680"},{"date":"25-01-2017","nav":"15.46030"},{"date":"24-01-2017","nav":"15.45890"},{"date":"23-01-2017","nav":"15.45320"},{"date":"20-01-2017","nav":"15.44560"},{"date":"19-01-2017","nav":"15.44190"},{"date":"18-01-2017","nav":"15.44110"},{"date":"17-01-2017","nav":"15.43790"},{"date":"16-01-2017","nav":"15.43190"},{"date":"13-01-2017","nav":"15.41800"},{"date":"12-01-2017","nav":"15.41550"},{"date":"11-01-2017","nav":"15.40380"},{"date":"10-01-2017","nav":"15.39560"},{"date":"09-01-2017","nav":"15.38850"},{"date":"06-01-2017","nav":"15.37620"},{"date":"05-01-2017","nav":"15.36880"},{"date":"04-01-2017","nav":"15.36270"},{"date":"03-01-2017","nav":"15.34710"},{"date":"02-01-2017","nav":"15.33510"},{"date":"30-12-2016","nav":"15.30210"},{"date":"29-12-2016","nav":"15.28660"},{"date":"28-12-2016","nav":"15.27710"},{"date":"27-12-2016","nav":"15.27940"},{"date":"26-12-2016","nav":"15.28310"},{"date":"23-12-2016","nav":"15.27790"},{"date":"22-12-2016","nav":"15.27690"},{"date":"21-12-2016","nav":"15.27580"},{"date":"20-12-2016","nav":"15.27120"},{"date":"19-12-2016","nav":"15.26920"},{"date":"16-12-2016","nav":"15.25920"},{"date":"15-12-2016","nav":"15.26720"},{"date":"14-12-2016","nav":"15.27430"},{"date":"13-12-2016","nav":"15.26610"},{"date":"09-12-2016","nav":"15.25270"},{"date":"08-12-2016","nav":"15.24170"},{"date":"07-12-2016","nav":"15.25890"},{"date":"06-12-2016","nav":"15.31850"},{"date":"05-12-2016","nav":"15.31510"},{"date":"02-12-2016","nav":"15.30360"},{"date":"01-12-2016","nav":"15.30250"},{"date":"30-11-2016","nav":"15.29350"},{"date":"29-11-2016","nav":"15.27850"},{"date":"28-11-2016","nav":"15.28240"},{"date":"25-11-2016","nav":"15.29530"},{"date":"24-11-2016","nav":"15.29550"},{"date":"23-11-2016","nav":"15.27460"},{"date":"22-11-2016","nav":"15.26640"},{"date":"21-11-2016","nav":"15.26700"},{"date":"18-11-2016","nav":"15.22840"},{"date":"17-11-2016","nav":"15.23330"},{"date":"16-11-2016","nav":"15.22610"},{"date":"15-11-2016","nav":"15.17900"},{"date":"11-11-2016","nav":"15.12720"},{"date":"10-11-2016","nav":"15.12930"},{"date":"09-11-2016","nav":"15.11540"},{"date":"08-11-2016","nav":"15.08420"},{"date":"07-11-2016","nav":"15.08010"},{"date":"04-11-2016","nav":"15.07040"},{"date":"03-11-2016","nav":"15.07150"},{"date":"02-11-2016","nav":"15.07240"},{"date":"01-11-2016","nav":"15.06740"},{"date":"28-10-2016","nav":"15.05410"},{"date":"27-10-2016","nav":"15.05150"},{"date":"26-10-2016","nav":"15.05360"},{"date":"25-10-2016","nav":"15.05380"},{"date":"24-10-2016","nav":"15.05740"},{"date":"21-10-2016","nav":"15.04910"},{"date":"20-10-2016","nav":"15.04780"},{"date":"19-10-2016","nav":"15.04750"},{"date":"18-10-2016","nav":"15.03980"},{"date":"17-10-2016","nav":"15.03330"},{"date":"14-10-2016","nav":"15.02630"},{"date":"13-10-2016","nav":"15.03100"},{"date":"10-10-2016","nav":"15.02290"},{"date":"07-10-2016","nav":"15.00790"},{"date":"06-10-2016","nav":"15.00780"},{"date":"05-10-2016","nav":"15.00050"},{"date":"04-10-2016","nav":"14.96350"},{"date":"03-10-2016","nav":"14.95150"},{"date":"30-09-2016","nav":"14.92680"},{"date":"29-09-2016","nav":"14.91490"},{"date":"28-09-2016","nav":"14.92750"},{"date":"27-09-2016","nav":"14.91590"},{"date":"26-09-2016","nav":"14.90630"},{"date":"23-09-2016","nav":"14.88440"},{"date":"22-09-2016","nav":"14.87650"},{"date":"21-09-2016","nav":"14.86170"},{"date":"20-09-2016","nav":"14.85940"},{"date":"19-09-2016","nav":"14.85690"},{"date":"16-09-2016","nav":"14.84440"},{"date":"15-09-2016","nav":"14.83780"},{"date":"14-09-2016","nav":"14.82840"},{"date":"12-09-2016","nav":"14.83130"},{"date":"09-09-2016","nav":"14.82040"},{"date":"08-09-2016","nav":"14.81790"},{"date":"07-09-2016","nav":"14.80620"},{"date":"06-09-2016","nav":"14.79630"},{"date":"02-09-2016","nav":"14.78000"},{"date":"01-09-2016","nav":"14.77720"},{"date":"31-08-2016","nav":"14.77020"},{"date":"30-08-2016","nav":"14.76570"},{"date":"29-08-2016","nav":"14.76180"},{"date":"26-08-2016","nav":"14.75180"},{"date":"25-08-2016","nav":"14.74110"},{"date":"24-08-2016","nav":"14.73090"},{"date":"23-08-2016","nav":"14.72580"},{"date":"22-08-2016","nav":"14.72200"},{"date":"19-08-2016","nav":"14.71840"},{"date":"18-08-2016","nav":"14.71770"},{"date":"16-08-2016","nav":"14.72030"},{"date":"12-08-2016","nav":"14.70600"},{"date":"11-08-2016","nav":"14.70780"},{"date":"10-08-2016","nav":"14.69090"},{"date":"09-08-2016","nav":"14.67880"},{"date":"08-08-2016","nav":"14.66120"},{"date":"05-08-2016","nav":"14.65090"},{"date":"04-08-2016","nav":"14.64390"},{"date":"03-08-2016","nav":"14.64120"},{"date":"02-08-2016","nav":"14.63640"},{"date":"01-08-2016","nav":"14.62600"},{"date":"29-07-2016","nav":"14.60860"},{"date":"28-07-2016","nav":"14.59940"},{"date":"27-07-2016","nav":"14.58200"},{"date":"26-07-2016","nav":"14.57810"},{"date":"25-07-2016","nav":"14.56880"},{"date":"22-07-2016","nav":"14.55480"},{"date":"21-07-2016","nav":"14.54820"},{"date":"20-07-2016","nav":"14.54300"},{"date":"19-07-2016","nav":"14.53140"},{"date":"18-07-2016","nav":"14.52730"},{"date":"15-07-2016","nav":"14.51360"},{"date":"14-07-2016","nav":"14.51150"},{"date":"13-07-2016","nav":"14.50370"},{"date":"12-07-2016","nav":"14.49480"},{"date":"11-07-2016","nav":"14.46950"},{"date":"08-07-2016","nav":"14.45300"},{"date":"07-07-2016","nav":"14.44890"},{"date":"05-07-2016","nav":"14.43880"},{"date":"04-07-2016","nav":"14.43160"},{"date":"01-07-2016","nav":"14.42080"},{"date":"30-06-2016","nav":"14.40940"},{"date":"29-06-2016","nav":"14.40340"},{"date":"28-06-2016","nav":"14.39700"},{"date":"27-06-2016","nav":"14.39450"},{"date":"24-06-2016","nav":"14.38180"},{"date":"23-06-2016","nav":"14.37960"},{"date":"22-06-2016","nav":"14.37450"},{"date":"21-06-2016","nav":"14.36910"},{"date":"20-06-2016","nav":"14.36270"},{"date":"17-06-2016","nav":"14.35600"},{"date":"16-06-2016","nav":"14.35280"},{"date":"15-06-2016","nav":"14.34830"},{"date":"14-06-2016","nav":"14.34330"},{"date":"13-06-2016","nav":"14.34100"},{"date":"10-06-2016","nav":"14.33450"},{"date":"09-06-2016","nav":"14.32910"},{"date":"08-06-2016","nav":"14.32130"},{"date":"07-06-2016","nav":"14.31770"},{"date":"06-06-2016","nav":"14.31290"},{"date":"03-06-2016","nav":"14.29950"},{"date":"02-06-2016","nav":"14.29090"},{"date":"01-06-2016","nav":"14.28760"},{"date":"31-05-2016","nav":"14.28360"},{"date":"30-05-2016","nav":"14.28190"},{"date":"27-05-2016","nav":"14.27290"},{"date":"26-05-2016","nav":"14.26800"},{"date":"25-05-2016","nav":"14.26450"},{"date":"24-05-2016","nav":"14.26110"},{"date":"23-05-2016","nav":"14.25600"},{"date":"20-05-2016","nav":"14.24400"},{"date":"19-05-2016","nav":"14.24090"},{"date":"18-05-2016","nav":"14.23470"},{"date":"17-05-2016","nav":"14.23080"},{"date":"16-05-2016","nav":"14.22710"},{"date":"13-05-2016","nav":"14.21700"},{"date":"12-05-2016","nav":"14.21510"},{"date":"11-05-2016","nav":"14.20710"},{"date":"10-05-2016","nav":"14.20280"},{"date":"09-05-2016","nav":"14.20000"},{"date":"06-05-2016","nav":"14.19070"},{"date":"05-05-2016","nav":"14.18810"},{"date":"04-05-2016","nav":"14.18450"},{"date":"03-05-2016","nav":"14.18360"},{"date":"02-05-2016","nav":"14.18310"},{"date":"29-04-2016","nav":"14.17370"},{"date":"28-04-2016","nav":"14.17110"},{"date":"27-04-2016","nav":"14.16960"},{"date":"26-04-2016","nav":"14.17020"},{"date":"25-04-2016","nav":"14.17030"},{"date":"22-04-2016","nav":"14.16050"},{"date":"21-04-2016","nav":"14.15840"},{"date":"20-04-2016","nav":"14.15910"},{"date":"18-04-2016","nav":"14.15810"},{"date":"13-04-2016","nav":"14.14070"},{"date":"12-04-2016","nav":"14.13870"},{"date":"11-04-2016","nav":"14.13150"},{"date":"07-04-2016","nav":"14.11660"},{"date":"06-04-2016","nav":"14.10930"},{"date":"05-04-2016","nav":"14.10390"},{"date":"04-04-2016","nav":"14.08420"},{"date":"31-03-2016","nav":"14.05360"},{"date":"30-03-2016","nav":"14.02450"},{"date":"29-03-2016","nav":"14.01530"},{"date":"28-03-2016","nav":"14.01430"},{"date":"23-03-2016","nav":"13.99720"},{"date":"22-03-2016","nav":"13.99850"},{"date":"21-03-2016","nav":"13.99600"},{"date":"18-03-2016","nav":"13.97230"},{"date":"17-03-2016","nav":"13.96090"},{"date":"16-03-2016","nav":"13.94780"},{"date":"15-03-2016","nav":"13.93990"},{"date":"14-03-2016","nav":"13.92850"},{"date":"11-03-2016","nav":"13.91260"},{"date":"10-03-2016","nav":"13.91030"},{"date":"09-03-2016","nav":"13.91230"},{"date":"08-03-2016","nav":"13.90740"},{"date":"04-03-2016","nav":"13.89170"},{"date":"03-03-2016","nav":"13.88700"},{"date":"02-03-2016","nav":"13.88120"},{"date":"01-03-2016","nav":"13.87160"},{"date":"29-02-2016","nav":"13.85960"},{"date":"26-02-2016","nav":"13.82160"},{"date":"25-02-2016","nav":"13.81680"},{"date":"24-02-2016","nav":"13.82790"},{"date":"23-02-2016","nav":"13.82760"},{"date":"22-02-2016","nav":"13.85330"},{"date":"18-02-2016","nav":"13.84880"},{"date":"17-02-2016","nav":"13.84640"},{"date":"16-02-2016","nav":"13.84860"},{"date":"15-02-2016","nav":"13.84720"},{"date":"12-02-2016","nav":"13.83860"},{"date":"11-02-2016","nav":"13.84250"},{"date":"10-02-2016","nav":"13.83940"},{"date":"09-02-2016","nav":"13.83530"},{"date":"08-02-2016","nav":"13.82990"},{"date":"05-02-2016","nav":"13.81400"},{"date":"04-02-2016","nav":"13.81830"},{"date":"03-02-2016","nav":"13.81650"},{"date":"02-02-2016","nav":"13.82380"},{"date":"01-02-2016","nav":"13.82610"},{"date":"29-01-2016","nav":"13.81590"},{"date":"28-01-2016","nav":"13.81210"},{"date":"27-01-2016","nav":"13.81600"},{"date":"25-01-2016","nav":"13.81120"},{"date":"22-01-2016","nav":"13.80530"},{"date":"21-01-2016","nav":"13.80150"},{"date":"20-01-2016","nav":"13.79100"},{"date":"19-01-2016","nav":"13.79060"},{"date":"18-01-2016","nav":"13.78620"},{"date":"15-01-2016","nav":"13.77400"},{"date":"14-01-2016","nav":"13.77280"},{"date":"13-01-2016","nav":"13.77450"},{"date":"12-01-2016","nav":"13.77800"},{"date":"11-01-2016","nav":"13.78060"},{"date":"08-01-2016","nav":"13.76800"},{"date":"07-01-2016","nav":"13.75480"},{"date":"06-01-2016","nav":"13.74860"},{"date":"05-01-2016","nav":"13.74380"},{"date":"04-01-2016","nav":"13.73950"},{"date":"01-01-2016","nav":"13.72370"},{"date":"31-12-2015","nav":"13.71570"},{"date":"30-12-2015","nav":"13.70750"},{"date":"29-12-2015","nav":"13.70270"},{"date":"28-12-2015","nav":"13.69920"},{"date":"23-12-2015","nav":"13.68210"},{"date":"22-12-2015","nav":"13.68110"},{"date":"21-12-2015","nav":"13.67970"},{"date":"18-12-2015","nav":"13.67110"},{"date":"17-12-2015","nav":"13.66520"},{"date":"16-12-2015","nav":"13.66120"},{"date":"15-12-2015","nav":"13.65540"},{"date":"14-12-2015","nav":"13.65410"},{"date":"11-12-2015","nav":"13.64690"},{"date":"10-12-2015","nav":"13.64750"},{"date":"09-12-2015","nav":"13.64710"},{"date":"08-12-2015","nav":"13.64590"},{"date":"07-12-2015","nav":"13.65150"},{"date":"04-12-2015","nav":"13.64600"},{"date":"03-12-2015","nav":"13.65290"},{"date":"02-12-2015","nav":"13.64550"},{"date":"01-12-2015","nav":"13.63960"},{"date":"30-11-2015","nav":"13.63030"},{"date":"27-11-2015","nav":"13.62460"},{"date":"26-11-2015","nav":"13.62660"},{"date":"24-11-2015","nav":"13.62330"},{"date":"23-11-2015","nav":"13.62130"},{"date":"20-11-2015","nav":"13.61690"},{"date":"19-11-2015","nav":"13.61730"},{"date":"18-11-2015","nav":"13.61300"},{"date":"17-11-2015","nav":"13.61170"},{"date":"16-11-2015","nav":"13.61040"},{"date":"13-11-2015","nav":"13.59830"},{"date":"10-11-2015","nav":"13.58270"},{"date":"09-11-2015","nav":"13.57860"},{"date":"06-11-2015","nav":"13.57720"},{"date":"05-11-2015","nav":"13.57360"},{"date":"04-11-2015","nav":"13.57340"},{"date":"03-11-2015","nav":"13.57560"},{"date":"02-11-2015","nav":"13.57090"},{"date":"30-10-2015","nav":"13.55850"},{"date":"29-10-2015","nav":"13.55680"},{"date":"28-10-2015","nav":"13.55880"},{"date":"27-10-2015","nav":"13.55350"},{"date":"26-10-2015","nav":"13.55090"},{"date":"23-10-2015","nav":"13.54460"},{"date":"21-10-2015","nav":"13.53170"},{"date":"20-10-2015","nav":"13.52850"},{"date":"19-10-2015","nav":"13.52440"},{"date":"16-10-2015","nav":"13.51340"},{"date":"15-10-2015","nav":"13.50690"},{"date":"14-10-2015","nav":"13.50240"},{"date":"13-10-2015","nav":"13.49450"},{"date":"12-10-2015","nav":"13.49020"},{"date":"09-10-2015","nav":"13.48340"},{"date":"08-10-2015","nav":"13.47820"},{"date":"07-10-2015","nav":"13.47010"},{"date":"06-10-2015","nav":"13.46950"},{"date":"05-10-2015","nav":"13.46690"},{"date":"01-10-2015","nav":"13.44470"},{"date":"30-09-2015","nav":"13.44290"},{"date":"29-09-2015","nav":"13.42400"},{"date":"28-09-2015","nav":"13.38060"},{"date":"24-09-2015","nav":"13.36560"},{"date":"23-09-2015","nav":"13.36340"},{"date":"22-09-2015","nav":"13.35440"},{"date":"21-09-2015","nav":"13.35380"},{"date":"18-09-2015","nav":"13.34350"},{"date":"16-09-2015","nav":"13.32790"},{"date":"15-09-2015","nav":"13.32910"},{"date":"14-09-2015","nav":"13.32480"},{"date":"11-09-2015","nav":"13.31530"},{"date":"10-09-2015","nav":"13.31360"},{"date":"09-09-2015","nav":"13.32020"},{"date":"08-09-2015","nav":"13.31420"},{"date":"07-09-2015","nav":"13.30990"},{"date":"04-09-2015","nav":"13.30490"},{"date":"03-09-2015","nav":"13.30770"},{"date":"02-09-2015","nav":"13.31810"},{"date":"01-09-2015","nav":"13.31980"},{"date":"31-08-2015","nav":"13.31760"},{"date":"28-08-2015","nav":"13.31010"},{"date":"27-08-2015","nav":"13.30720"},{"date":"26-08-2015","nav":"13.29740"},{"date":"25-08-2015","nav":"13.29350"},{"date":"24-08-2015","nav":"13.28390"},{"date":"21-08-2015","nav":"13.29270"},{"date":"20-08-2015","nav":"13.29510"},{"date":"19-08-2015","nav":"13.28780"},{"date":"17-08-2015","nav":"13.28110"},{"date":"14-08-2015","nav":"13.27140"},{"date":"13-08-2015","nav":"13.26280"},{"date":"12-08-2015","nav":"13.24820"},{"date":"11-08-2015","nav":"13.24440"},{"date":"10-08-2015","nav":"13.23980"},{"date":"07-08-2015","nav":"13.22960"},{"date":"06-08-2015","nav":"13.22360"},{"date":"05-08-2015","nav":"13.21770"},{"date":"04-08-2015","nav":"13.21480"},{"date":"03-08-2015","nav":"13.21630"},{"date":"31-07-2015","nav":"13.20660"},{"date":"30-07-2015","nav":"13.19960"},{"date":"29-07-2015","nav":"13.19580"},{"date":"28-07-2015","nav":"13.18690"},{"date":"27-07-2015","nav":"13.17530"},{"date":"24-07-2015","nav":"13.16440"},{"date":"23-07-2015","nav":"13.16080"},{"date":"22-07-2015","nav":"13.15560"},{"date":"21-07-2015","nav":"13.15050"},{"date":"20-07-2015","nav":"13.14720"},{"date":"17-07-2015","nav":"13.13820"},{"date":"16-07-2015","nav":"13.13330"},{"date":"15-07-2015","nav":"13.12870"},{"date":"14-07-2015","nav":"13.12390"},{"date":"13-07-2015","nav":"13.11500"},{"date":"10-07-2015","nav":"13.11580"},{"date":"09-07-2015","nav":"13.11090"},{"date":"08-07-2015","nav":"13.10960"},{"date":"07-07-2015","nav":"13.10890"},{"date":"06-07-2015","nav":"13.10590"},{"date":"03-07-2015","nav":"13.08860"},{"date":"02-07-2015","nav":"13.08130"},{"date":"01-07-2015","nav":"13.07330"},{"date":"30-06-2015","nav":"13.06150"},{"date":"29-06-2015","nav":"13.05220"},{"date":"26-06-2015","nav":"13.05500"},{"date":"25-06-2015","nav":"13.05180"},{"date":"24-06-2015","nav":"13.05840"},{"date":"23-06-2015","nav":"13.06220"},{"date":"22-06-2015","nav":"13.06280"},{"date":"19-06-2015","nav":"13.05380"},{"date":"18-06-2015","nav":"13.04290"},{"date":"17-06-2015","nav":"13.02420"},{"date":"16-06-2015","nav":"13.00820"},{"date":"15-06-2015","nav":"13.01160"},{"date":"12-06-2015","nav":"12.99520"},{"date":"11-06-2015","nav":"12.99410"},{"date":"10-06-2015","nav":"13.00180"},{"date":"09-06-2015","nav":"13.00550"},{"date":"08-06-2015","nav":"12.99700"},{"date":"05-06-2015","nav":"12.98960"},{"date":"04-06-2015","nav":"12.98320"},{"date":"03-06-2015","nav":"12.98950"},{"date":"02-06-2015","nav":"12.99490"},{"date":"01-06-2015","nav":"13.01230"},{"date":"29-05-2015","nav":"12.99380"},{"date":"28-05-2015","nav":"12.98440"},{"date":"27-05-2015","nav":"12.97480"},{"date":"26-05-2015","nav":"12.97100"},{"date":"25-05-2015","nav":"12.96930"},{"date":"22-05-2015","nav":"12.95740"},{"date":"21-05-2015","nav":"12.95270"},{"date":"20-05-2015","nav":"12.94710"},{"date":"19-05-2015","nav":"12.94080"},{"date":"18-05-2015","nav":"12.92700"},{"date":"15-05-2015","nav":"12.90960"},{"date":"14-05-2015","nav":"12.90790"},{"date":"13-05-2015","nav":"12.90210"},{"date":"12-05-2015","nav":"12.89460"},{"date":"11-05-2015","nav":"12.89260"},{"date":"08-05-2015","nav":"12.87220"},{"date":"07-05-2015","nav":"12.86900"},{"date":"06-05-2015","nav":"12.88950"},{"date":"05-05-2015","nav":"12.90030"},{"date":"30-04-2015","nav":"12.88710"},{"date":"29-04-2015","nav":"12.89760"},{"date":"28-04-2015","nav":"12.90020"},{"date":"27-04-2015","nav":"12.89640"},{"date":"24-04-2015","nav":"12.88910"},{"date":"23-04-2015","nav":"12.88530"},{"date":"22-04-2015","nav":"12.88630"},{"date":"21-04-2015","nav":"12.87870"},{"date":"20-04-2015","nav":"12.87380"},{"date":"17-04-2015","nav":"12.86350"},{"date":"16-04-2015","nav":"12.86160"},{"date":"15-04-2015","nav":"12.86090"},{"date":"13-04-2015","nav":"12.85420"},{"date":"10-04-2015","nav":"12.84380"},{"date":"09-04-2015","nav":"12.83890"},{"date":"08-04-2015","nav":"12.83540"},{"date":"07-04-2015","nav":"12.83010"},{"date":"06-04-2015","nav":"12.82980"},{"date":"31-03-2015","nav":"12.80660"},{"date":"30-03-2015","nav":"12.78650"},{"date":"27-03-2015","nav":"12.77590"},{"date":"26-03-2015","nav":"12.76720"},{"date":"25-03-2015","nav":"12.76520"},{"date":"24-03-2015","nav":"12.76070"},{"date":"23-03-2015","nav":"12.75890"},{"date":"20-03-2015","nav":"12.74780"},{"date":"19-03-2015","nav":"12.74300"},{"date":"18-03-2015","nav":"12.73440"},{"date":"17-03-2015","nav":"12.73460"},{"date":"16-03-2015","nav":"12.72870"},{"date":"13-03-2015","nav":"12.72110"},{"date":"12-03-2015","nav":"12.73000"},{"date":"11-03-2015","nav":"12.72390"},{"date":"10-03-2015","nav":"12.72490"},{"date":"09-03-2015","nav":"12.72670"},{"date":"05-03-2015","nav":"12.72310"},{"date":"04-03-2015","nav":"12.72180"},{"date":"03-03-2015","nav":"12.69800"},{"date":"02-03-2015","nav":"12.69870"},{"date":"27-02-2015","nav":"12.68950"},{"date":"26-02-2015","nav":"12.68470"},{"date":"25-02-2015","nav":"12.68400"},{"date":"24-02-2015","nav":"12.67550"},{"date":"23-02-2015","nav":"12.66830"},{"date":"20-02-2015","nav":"12.65580"},{"date":"18-02-2015","nav":"12.64540"},{"date":"16-02-2015","nav":"12.63920"},{"date":"13-02-2015","nav":"12.63170"},{"date":"12-02-2015","nav":"12.62400"},{"date":"11-02-2015","nav":"12.62820"},{"date":"10-02-2015","nav":"12.62890"},{"date":"09-02-2015","nav":"12.62470"},{"date":"06-02-2015","nav":"12.62510"},{"date":"05-02-2015","nav":"12.62320"},{"date":"04-02-2015","nav":"12.62200"},{"date":"03-02-2015","nav":"12.62510"},{"date":"02-02-2015","nav":"12.63870"},{"date":"30-01-2015","nav":"12.62170"},{"date":"29-01-2015","nav":"12.61830"},{"date":"28-01-2015","nav":"12.61320"},{"date":"27-01-2015","nav":"12.60810"},{"date":"23-01-2015","nav":"12.59390"},{"date":"22-01-2015","nav":"12.59120"},{"date":"21-01-2015","nav":"12.58770"},{"date":"20-01-2015","nav":"12.57640"},{"date":"19-01-2015","nav":"12.57280"},{"date":"16-01-2015","nav":"12.56620"},{"date":"15-01-2015","nav":"12.55140"},{"date":"14-01-2015","nav":"12.52690"},{"date":"13-01-2015","nav":"12.52360"},{"date":"12-01-2015","nav":"12.51360"},{"date":"09-01-2015","nav":"12.49480"},{"date":"08-01-2015","nav":"12.49030"},{"date":"07-01-2015","nav":"12.48400"},{"date":"06-01-2015","nav":"12.47490"},{"date":"05-01-2015","nav":"12.47800"},{"date":"02-01-2015","nav":"12.47070"},{"date":"01-01-2015","nav":"12.46890"},{"date":"31-12-2014","nav":"12.46280"},{"date":"30-12-2014","nav":"12.45460"},{"date":"29-12-2014","nav":"12.44580"},{"date":"26-12-2014","nav":"12.42970"},{"date":"24-12-2014","nav":"12.42500"},{"date":"23-12-2014","nav":"12.42440"},{"date":"22-12-2014","nav":"12.41590"},{"date":"19-12-2014","nav":"12.40780"},{"date":"18-12-2014","nav":"12.41110"},{"date":"17-12-2014","nav":"12.40210"},{"date":"16-12-2014","nav":"12.40520"},{"date":"15-12-2014","nav":"12.43510"},{"date":"12-12-2014","nav":"12.42390"},{"date":"11-12-2014","nav":"12.41680"},{"date":"10-12-2014","nav":"12.41080"},{"date":"09-12-2014","nav":"12.41250"},{"date":"08-12-2014","nav":"12.40710"},{"date":"05-12-2014","nav":"12.39660"},{"date":"04-12-2014","nav":"12.39350"},{"date":"03-12-2014","nav":"12.39220"},{"date":"02-12-2014","nav":"12.38850"},{"date":"01-12-2014","nav":"12.37570"},{"date":"28-11-2014","nav":"12.36250"},{"date":"27-11-2014","nav":"12.34950"},{"date":"26-11-2014","nav":"12.34760"},{"date":"25-11-2014","nav":"12.34380"},{"date":"24-11-2014","nav":"12.33750"},{"date":"21-11-2014","nav":"12.32980"},{"date":"20-11-2014","nav":"12.32600"},{"date":"19-11-2014","nav":"12.32240"},{"date":"18-11-2014","nav":"12.31930"},{"date":"17-11-2014","nav":"12.31120"},{"date":"14-11-2014","nav":"12.29360"},{"date":"13-11-2014","nav":"12.28870"},{"date":"12-11-2014","nav":"12.29140"},{"date":"11-11-2014","nav":"12.28620"},{"date":"10-11-2014","nav":"12.28310"},{"date":"07-11-2014","nav":"12.26850"},{"date":"05-11-2014","nav":"12.25970"},{"date":"03-11-2014","nav":"12.23820"},{"date":"31-10-2014","nav":"12.22130"},{"date":"30-10-2014","nav":"12.21340"},{"date":"29-10-2014","nav":"12.20320"},{"date":"28-10-2014","nav":"12.19670"},{"date":"27-10-2014","nav":"12.18660"},{"date":"22-10-2014","nav":"12.16440"},{"date":"21-10-2014","nav":"12.15930"},{"date":"20-10-2014","nav":"12.15200"},{"date":"17-10-2014","nav":"12.13670"},{"date":"16-10-2014","nav":"12.13320"},{"date":"14-10-2014","nav":"12.11760"},{"date":"13-10-2014","nav":"12.10710"},{"date":"10-10-2014","nav":"12.09480"},{"date":"09-10-2014","nav":"12.08690"},{"date":"08-10-2014","nav":"12.08630"},{"date":"07-10-2014","nav":"12.07960"},{"date":"01-10-2014","nav":"12.05530"},{"date":"30-09-2014","nav":"12.04870"},{"date":"29-09-2014","nav":"12.04640"},{"date":"26-09-2014","nav":"12.04000"},{"date":"25-09-2014","nav":"12.02940"},{"date":"24-09-2014","nav":"12.02320"},{"date":"23-09-2014","nav":"12.01970"},{"date":"22-09-2014","nav":"12.01740"},{"date":"19-09-2014","nav":"12.00390"},{"date":"18-09-2014","nav":"11.99950"},{"date":"17-09-2014","nav":"11.99130"},{"date":"16-09-2014","nav":"11.98630"},{"date":"15-09-2014","nav":"11.98550"},{"date":"12-09-2014","nav":"11.97490"},{"date":"11-09-2014","nav":"11.97270"},{"date":"10-09-2014","nav":"11.96900"},{"date":"09-09-2014","nav":"11.96770"},{"date":"08-09-2014","nav":"11.96460"},{"date":"05-09-2014","nav":"11.95570"},{"date":"04-09-2014","nav":"11.95130"},{"date":"03-09-2014","nav":"11.94770"},{"date":"02-09-2014","nav":"11.94170"},{"date":"01-09-2014","nav":"11.93760"},{"date":"28-08-2014","nav":"11.92360"},{"date":"27-08-2014","nav":"11.92000"},{"date":"26-08-2014","nav":"11.91540"},{"date":"25-08-2014","nav":"11.89720"},{"date":"22-08-2014","nav":"11.88870"},{"date":"21-08-2014","nav":"11.88580"},{"date":"20-08-2014","nav":"11.88280"},{"date":"19-08-2014","nav":"11.87650"},{"date":"14-08-2014","nav":"11.86040"},{"date":"13-08-2014","nav":"11.85720"},{"date":"12-08-2014","nav":"11.85420"},{"date":"11-08-2014","nav":"11.85060"},{"date":"08-08-2014","nav":"11.83840"},{"date":"07-08-2014","nav":"11.83730"},{"date":"06-08-2014","nav":"11.83520"},{"date":"05-08-2014","nav":"11.84020"},{"date":"04-08-2014","nav":"11.84570"},{"date":"01-08-2014","nav":"11.83580"},{"date":"31-07-2014","nav":"11.83540"},{"date":"30-07-2014","nav":"11.83120"},{"date":"28-07-2014","nav":"11.83080"},{"date":"25-07-2014","nav":"11.82400"},{"date":"24-07-2014","nav":"11.82120"},{"date":"23-07-2014","nav":"11.81210"},{"date":"22-07-2014","nav":"11.80250"},{"date":"21-07-2014","nav":"11.79190"},{"date":"18-07-2014","nav":"11.77770"},{"date":"17-07-2014","nav":"11.77340"},{"date":"16-07-2014","nav":"11.76250"},{"date":"15-07-2014","nav":"11.75460"},{"date":"14-07-2014","nav":"11.74980"},{"date":"11-07-2014","nav":"11.75780"},{"date":"10-07-2014","nav":"11.78860"},{"date":"09-07-2014","nav":"11.78660"},{"date":"08-07-2014","nav":"11.78390"},{"date":"07-07-2014","nav":"11.78690"},{"date":"04-07-2014","nav":"11.77520"},{"date":"03-07-2014","nav":"11.77320"},{"date":"02-07-2014","nav":"11.76970"},{"date":"30-06-2014","nav":"11.74370"},{"date":"27-06-2014","nav":"11.73340"},{"date":"26-06-2014","nav":"11.73060"},{"date":"25-06-2014","nav":"11.72420"},{"date":"24-06-2014","nav":"11.72390"},{"date":"23-06-2014","nav":"11.72140"},{"date":"20-06-2014","nav":"11.71440"},{"date":"19-06-2014","nav":"11.71650"},{"date":"18-06-2014","nav":"11.71880"},{"date":"17-06-2014","nav":"11.71860"},{"date":"16-06-2014","nav":"11.71870"},{"date":"13-06-2014","nav":"11.71860"},{"date":"12-06-2014","nav":"11.70720"},{"date":"11-06-2014","nav":"11.70000"},{"date":"10-06-2014","nav":"11.69970"},{"date":"09-06-2014","nav":"11.69540"},{"date":"06-06-2014","nav":"11.68410"},{"date":"05-06-2014","nav":"11.67890"},{"date":"04-06-2014","nav":"11.67140"},{"date":"03-06-2014","nav":"11.65830"},{"date":"02-06-2014","nav":"11.63860"},{"date":"30-05-2014","nav":"11.63130"},{"date":"29-05-2014","nav":"11.62070"},{"date":"28-05-2014","nav":"11.61660"},{"date":"27-05-2014","nav":"11.61390"},{"date":"26-05-2014","nav":"11.61090"},{"date":"23-05-2014","nav":"11.60570"},{"date":"22-05-2014","nav":"11.58760"},{"date":"21-05-2014","nav":"11.57780"},{"date":"20-05-2014","nav":"11.56950"},{"date":"19-05-2014","nav":"11.56340"},{"date":"16-05-2014","nav":"11.55500"},{"date":"15-05-2014","nav":"11.53290"},{"date":"13-05-2014","nav":"11.52540"},{"date":"12-05-2014","nav":"11.52760"},{"date":"09-05-2014","nav":"11.51160"},{"date":"08-05-2014","nav":"11.50170"},{"date":"07-05-2014","nav":"11.49760"},{"date":"06-05-2014","nav":"11.49500"},{"date":"05-05-2014","nav":"11.49010"},{"date":"02-05-2014","nav":"11.47540"},{"date":"30-04-2014","nav":"11.46570"},{"date":"29-04-2014","nav":"11.45720"},{"date":"28-04-2014","nav":"11.45230"},{"date":"25-04-2014","nav":"11.44520"},{"date":"23-04-2014","nav":"11.43530"},{"date":"22-04-2014","nav":"11.42870"},{"date":"21-04-2014","nav":"11.42050"},{"date":"17-04-2014","nav":"11.40060"},{"date":"16-04-2014","nav":"11.39290"},{"date":"15-04-2014","nav":"11.38720"},{"date":"11-04-2014","nav":"11.37520"},{"date":"10-04-2014","nav":"11.36430"},{"date":"09-04-2014","nav":"11.35980"},{"date":"07-04-2014","nav":"11.36440"},{"date":"04-04-2014","nav":"11.35900"},{"date":"03-04-2014","nav":"11.36900"},{"date":"02-04-2014","nav":"11.36920"},{"date":"28-03-2014","nav":"11.36460"},{"date":"27-03-2014","nav":"11.34840"},{"date":"26-03-2014","nav":"11.34560"},{"date":"25-03-2014","nav":"11.34440"},{"date":"24-03-2014","nav":"11.34250"},{"date":"21-03-2014","nav":"11.31550"},{"date":"20-03-2014","nav":"11.29810"},{"date":"19-03-2014","nav":"11.29110"},{"date":"18-03-2014","nav":"11.28360"},{"date":"14-03-2014","nav":"11.27180"},{"date":"13-03-2014","nav":"11.27110"},{"date":"12-03-2014","nav":"11.26550"},{"date":"11-03-2014","nav":"11.26180"},{"date":"10-03-2014","nav":"11.24460"},{"date":"07-03-2014","nav":"11.23400"},{"date":"06-03-2014","nav":"11.22700"},{"date":"05-03-2014","nav":"11.21880"},{"date":"04-03-2014","nav":"11.20470"},{"date":"03-03-2014","nav":"11.20660"},{"date":"28-02-2014","nav":"11.19920"},{"date":"26-02-2014","nav":"11.19290"},{"date":"25-02-2014","nav":"11.19050"},{"date":"24-02-2014","nav":"11.18900"},{"date":"21-02-2014","nav":"11.18130"},{"date":"20-02-2014","nav":"11.17740"},{"date":"18-02-2014","nav":"11.16970"},{"date":"17-02-2014","nav":"11.16680"},{"date":"14-02-2014","nav":"11.15630"},{"date":"13-02-2014","nav":"11.15700"},{"date":"12-02-2014","nav":"11.15910"},{"date":"11-02-2014","nav":"11.16560"},{"date":"10-02-2014","nav":"11.17340"},{"date":"07-02-2014","nav":"11.16420"},{"date":"06-02-2014","nav":"11.16380"},{"date":"05-02-2014","nav":"11.15670"},{"date":"04-02-2014","nav":"11.14300"},{"date":"03-02-2014","nav":"11.13230"},{"date":"31-01-2014","nav":"11.12040"},{"date":"30-01-2014","nav":"11.12060"},{"date":"29-01-2014","nav":"11.13010"},{"date":"28-01-2014","nav":"11.12960"},{"date":"27-01-2014","nav":"11.14430"},{"date":"24-01-2014","nav":"11.13730"},{"date":"23-01-2014","nav":"11.14560"},{"date":"22-01-2014","nav":"11.14130"},{"date":"21-01-2014","nav":"11.15020"},{"date":"20-01-2014","nav":"11.14090"},{"date":"17-01-2014","nav":"11.12910"},{"date":"16-01-2014","nav":"11.12350"},{"date":"15-01-2014","nav":"11.11290"},{"date":"13-01-2014","nav":"11.09830"},{"date":"10-01-2014","nav":"11.08180"},{"date":"09-01-2014","nav":"11.07560"},{"date":"08-01-2014","nav":"11.07660"},{"date":"07-01-2014","nav":"11.07710"},{"date":"06-01-2014","nav":"11.06840"},{"date":"03-01-2014","nav":"11.05940"},{"date":"02-01-2014","nav":"11.05780"},{"date":"01-01-2014","nav":"11.04740"},{"date":"31-12-2013","nav":"11.04230"},{"date":"30-12-2013","nav":"11.03220"},{"date":"27-12-2013","nav":"11.02710"},{"date":"26-12-2013","nav":"11.02670"},{"date":"24-12-2013","nav":"11.02150"},{"date":"23-12-2013","nav":"11.02320"},{"date":"20-12-2013","nav":"11.01260"},{"date":"19-12-2013","nav":"11.01470"},{"date":"18-12-2013","nav":"11.01100"},{"date":"17-12-2013","nav":"10.99810"},{"date":"16-12-2013","nav":"10.99410"},{"date":"13-12-2013","nav":"10.98370"},{"date":"12-12-2013","nav":"10.99540"},{"date":"11-12-2013","nav":"10.98830"},{"date":"10-12-2013","nav":"10.98070"},{"date":"09-12-2013","nav":"10.97750"},{"date":"06-12-2013","nav":"10.98140"},{"date":"05-12-2013","nav":"10.98060"},{"date":"04-12-2013","nav":"10.96710"},{"date":"03-12-2013","nav":"10.96200"},{"date":"02-12-2013","nav":"10.96000"},{"date":"29-11-2013","nav":"10.94730"},{"date":"28-11-2013","nav":"10.92630"},{"date":"27-11-2013","nav":"10.91670"},{"date":"26-11-2013","nav":"10.90180"},{"date":"25-11-2013","nav":"10.89560"},{"date":"22-11-2013","nav":"10.88140"},{"date":"21-11-2013","nav":"10.87510"},{"date":"20-11-2013","nav":"10.87710"},{"date":"19-11-2013","nav":"10.86910"},{"date":"18-11-2013","nav":"10.85320"},{"date":"14-11-2013","nav":"10.83780"},{"date":"13-11-2013","nav":"10.84300"},{"date":"12-11-2013","nav":"10.84150"},{"date":"11-11-2013","nav":"10.85680"},{"date":"08-11-2013","nav":"10.86640"},{"date":"07-11-2013","nav":"10.88020"},{"date":"06-11-2013","nav":"10.88850"},{"date":"05-11-2013","nav":"10.89810"},{"date":"01-11-2013","nav":"10.89000"},{"date":"31-10-2013","nav":"10.89290"},{"date":"30-10-2013","nav":"10.89230"},{"date":"29-10-2013","nav":"10.88680"},{"date":"28-10-2013","nav":"10.87700"},{"date":"25-10-2013","nav":"10.87070"},{"date":"24-10-2013","nav":"10.87060"},{"date":"23-10-2013","nav":"10.87020"},{"date":"22-10-2013","nav":"10.86650"},{"date":"21-10-2013","nav":"10.86680"},{"date":"18-10-2013","nav":"10.81940"},{"date":"17-10-2013","nav":"10.81220"},{"date":"15-10-2013","nav":"10.79700"},{"date":"14-10-2013","nav":"10.81450"},{"date":"11-10-2013","nav":"10.81580"},{"date":"10-10-2013","nav":"10.81550"},{"date":"09-10-2013","nav":"10.81530"},{"date":"08-10-2013","nav":"10.81310"},{"date":"07-10-2013","nav":"10.75950"},{"date":"04-10-2013","nav":"10.74140"},{"date":"03-10-2013","nav":"10.71810"},{"date":"01-10-2013","nav":"10.70080"},{"date":"30-09-2013","nav":"10.69460"},{"date":"27-09-2013","nav":"10.68130"},{"date":"26-09-2013","nav":"10.67270"},{"date":"25-09-2013","nav":"10.65330"},{"date":"24-09-2013","nav":"10.64440"},{"date":"23-09-2013","nav":"10.65060"},{"date":"20-09-2013","nav":"10.67330"},{"date":"19-09-2013","nav":"10.69930"},{"date":"18-09-2013","nav":"10.65950"},{"date":"17-09-2013","nav":"10.64120"},{"date":"16-09-2013","nav":"10.63510"},{"date":"13-09-2013","nav":"10.61200"},{"date":"12-09-2013","nav":"10.61310"},{"date":"11-09-2013","nav":"10.62170"},{"date":"10-09-2013","nav":"10.61190"},{"date":"06-09-2013","nav":"10.59120"},{"date":"05-09-2013","nav":"10.60150"},{"date":"04-09-2013","nav":"10.56250"},{"date":"03-09-2013","nav":"10.52970"},{"date":"02-09-2013","nav":"10.52570"},{"date":"30-08-2013","nav":"10.49040"},{"date":"29-08-2013","nav":"10.45840"},{"date":"28-08-2013","nav":"10.45110"},{"date":"27-08-2013","nav":"10.49150"},{"date":"26-08-2013","nav":"10.53910"},{"date":"23-08-2013","nav":"10.52980"},{"date":"22-08-2013","nav":"10.51350"},{"date":"21-08-2013","nav":"10.51860"},{"date":"20-08-2013","nav":"10.42310"},{"date":"19-08-2013","nav":"10.39390"},{"date":"16-08-2013","nav":"10.47250"},{"date":"14-08-2013","nav":"10.49640"},{"date":"13-08-2013","nav":"10.52410"},{"date":"12-08-2013","nav":"10.54960"},{"date":"08-08-2013","nav":"10.56220"},{"date":"07-08-2013","nav":"10.54900"},{"date":"06-08-2013","nav":"10.52780"},{"date":"05-08-2013","nav":"10.54040"},{"date":"02-08-2013","nav":"10.51480"},{"date":"01-08-2013","nav":"10.52120"},{"date":"31-07-2013","nav":"10.49150"},{"date":"30-07-2013","nav":"10.51550"},{"date":"29-07-2013","nav":"10.52530"},{"date":"26-07-2013","nav":"10.52710"},{"date":"25-07-2013","nav":"10.49390"},{"date":"24-07-2013","nav":"10.46160"},{"date":"23-07-2013","nav":"10.50390"},{"date":"22-07-2013","nav":"10.54920"},{"date":"19-07-2013","nav":"10.56860"},{"date":"18-07-2013","nav":"10.54000"},{"date":"17-07-2013","nav":"10.49550"},{"date":"16-07-2013","nav":"10.50600"},{"date":"15-07-2013","nav":"10.68970"},{"date":"12-07-2013","nav":"10.69720"},{"date":"11-07-2013","nav":"10.69910"},{"date":"10-07-2013","nav":"10.68760"},{"date":"09-07-2013","nav":"10.69020"},{"date":"08-07-2013","nav":"10.68530"},{"date":"05-07-2013","nav":"10.70020"},{"date":"04-07-2013","nav":"10.70360"},{"date":"03-07-2013","nav":"10.68690"},{"date":"02-07-2013","nav":"10.70270"},{"date":"28-06-2013","nav":"10.68310"},{"date":"27-06-2013","nav":"10.63690"},{"date":"26-06-2013","nav":"10.64400"},{"date":"25-06-2013","nav":"10.66080"},{"date":"24-06-2013","nav":"10.66650"},{"date":"21-06-2013","nav":"10.65270"},{"date":"20-06-2013","nav":"10.66240"},{"date":"19-06-2013","nav":"10.70130"},{"date":"18-06-2013","nav":"10.70100"},{"date":"17-06-2013","nav":"10.69380"},{"date":"14-06-2013","nav":"10.66680"},{"date":"13-06-2013","nav":"10.66040"},{"date":"12-06-2013","nav":"10.65830"},{"date":"11-06-2013","nav":"10.66900"},{"date":"10-06-2013","nav":"10.68720"},{"date":"07-06-2013","nav":"10.68720"},{"date":"06-06-2013","nav":"10.69400"},{"date":"05-06-2013","nav":"10.69640"},{"date":"04-06-2013","nav":"10.68760"},{"date":"03-06-2013","nav":"10.68340"},{"date":"31-05-2013","nav":"10.66710"},{"date":"30-05-2013","nav":"10.68690"},{"date":"29-05-2013","nav":"10.68010"},{"date":"28-05-2013","nav":"10.69610"},{"date":"27-05-2013","nav":"10.69830"},{"date":"24-05-2013","nav":"10.69390"},{"date":"23-05-2013","nav":"10.68090"},{"date":"22-05-2013","nav":"10.69340"},{"date":"21-05-2013","nav":"10.69370"},{"date":"20-05-2013","nav":"10.68710"},{"date":"17-05-2013","nav":"10.68380"},{"date":"16-05-2013","nav":"10.68060"},{"date":"15-05-2013","nav":"10.68480"},{"date":"14-05-2013","nav":"10.66120"},{"date":"13-05-2013","nav":"10.62250"},{"date":"10-05-2013","nav":"10.61260"},{"date":"09-05-2013","nav":"10.60840"},{"date":"08-05-2013","nav":"10.58480"},{"date":"07-05-2013","nav":"10.57150"},{"date":"06-05-2013","nav":"10.56550"},{"date":"03-05-2013","nav":"10.54820"},{"date":"02-05-2013","nav":"10.55090"},{"date":"30-04-2013","nav":"10.53230"},{"date":"29-04-2013","nav":"10.51360"},{"date":"26-04-2013","nav":"10.50490"},{"date":"25-04-2013","nav":"10.50070"},{"date":"23-04-2013","nav":"10.49280"},{"date":"22-04-2013","nav":"10.48560"},{"date":"18-04-2013","nav":"10.47570"},{"date":"17-04-2013","nav":"10.46540"},{"date":"16-04-2013","nav":"10.45760"},{"date":"15-04-2013","nav":"10.45060"},{"date":"12-04-2013","nav":"10.43820"},{"date":"10-04-2013","nav":"10.42910"},{"date":"09-04-2013","nav":"10.42750"},{"date":"08-04-2013","nav":"10.42530"},{"date":"05-04-2013","nav":"10.40630"},{"date":"04-04-2013","nav":"10.40600"},{"date":"03-04-2013","nav":"10.39400"},{"date":"02-04-2013","nav":"10.38700"},{"date":"28-03-2013","nav":"10.36900"},{"date":"26-03-2013","nav":"10.36080"},{"date":"25-03-2013","nav":"10.35850"},{"date":"22-03-2013","nav":"10.34080"},{"date":"21-03-2013","nav":"10.34370"},{"date":"20-03-2013","nav":"10.33930"},{"date":"19-03-2013","nav":"10.33870"},{"date":"18-03-2013","nav":"10.34080"},{"date":"15-03-2013","nav":"10.33780"},{"date":"14-03-2013","nav":"10.33030"},{"date":"13-03-2013","nav":"10.31110"},{"date":"12-03-2013","nav":"10.30500"},{"date":"11-03-2013","nav":"10.30510"},{"date":"08-03-2013","nav":"10.29730"},{"date":"07-03-2013","nav":"10.29350"},{"date":"06-03-2013","nav":"10.28710"},{"date":"05-03-2013","nav":"10.27760"},{"date":"04-03-2013","nav":"10.27350"},{"date":"01-03-2013","nav":"10.26740"},{"date":"28-02-2013","nav":"10.26200"},{"date":"27-02-2013","nav":"10.26620"},{"date":"26-02-2013","nav":"10.25650"},{"date":"25-02-2013","nav":"10.25510"},{"date":"22-02-2013","nav":"10.25080"},{"date":"21-02-2013","nav":"10.25390"},{"date":"20-02-2013","nav":"10.25320"},{"date":"18-02-2013","nav":"10.24650"},{"date":"15-02-2013","nav":"10.24150"},{"date":"14-02-2013","nav":"10.24130"},{"date":"13-02-2013","nav":"10.24480"},{"date":"12-02-2013","nav":"10.24450"},{"date":"11-02-2013","nav":"10.24260"},{"date":"08-02-2013","nav":"10.23670"},{"date":"07-02-2013","nav":"10.22920"},{"date":"06-02-2013","nav":"10.21170"},{"date":"05-02-2013","nav":"10.21120"},{"date":"04-02-2013","nav":"10.21020"},{"date":"01-02-2013","nav":"10.20880"},{"date":"31-01-2013","nav":"10.21460"},{"date":"30-01-2013","nav":"10.22300"},{"date":"29-01-2013","nav":"10.22510"},{"date":"28-01-2013","nav":"10.21960"},{"date":"24-01-2013","nav":"10.21130"},{"date":"23-01-2013","nav":"10.20600"},{"date":"22-01-2013","nav":"10.20650"},{"date":"21-01-2013","nav":"10.20560"},{"date":"18-01-2013","nav":"10.20220"},{"date":"17-01-2013","nav":"10.19890"},{"date":"16-01-2013","nav":"10.19800"},{"date":"15-01-2013","nav":"10.20550"},{"date":"14-01-2013","nav":"10.20510"},{"date":"11-01-2013","nav":"10.18480"},{"date":"10-01-2013","nav":"10.17670"},{"date":"09-01-2013","nav":"10.16650"},{"date":"08-01-2013","nav":"10.16490"},{"date":"07-01-2013","nav":"10.16080"},{"date":"04-01-2013","nav":"10.14970"},{"date":"03-01-2013","nav":"10.14070"},{"date":"02-01-2013","nav":"10.12720"}],"status":"SUCCESS"}