{"meta":{"fund_house":"UTI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Solution Oriented Scheme - Retirement Fund","scheme_code":120766,"scheme_name":"UTI Retirement Fund - Direct Plan - Growth","isin_growth":"INF789F1AA64","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"53.19710"},{"date":"22-10-2026","nav":"53.42790"},{"date":"21-10-2026","nav":"53.60150"},{"date":"19-10-2026","nav":"53.70250"},{"date":"16-10-2026","nav":"53.88490"},{"date":"15-10-2026","nav":"53.72040"},{"date":"14-10-2026","nav":"53.49140"},{"date":"13-10-2026","nav":"53.54680"},{"date":"12-10-2026","nav":"53.25050"},{"date":"09-10-2026","nav":"53.43740"},{"date":"08-10-2026","nav":"53.20420"},{"date":"07-10-2026","nav":"53.65030"},{"date":"06-10-2026","nav":"53.85440"},{"date":"05-10-2026","nav":"53.72150"},{"date":"01-10-2026","nav":"53.58270"},{"date":"30-09-2026","nav":"53.77910"},{"date":"29-09-2026","nav":"53.82880"},{"date":"28-09-2026","nav":"53.92090"},{"date":"25-09-2026","nav":"54.29250"},{"date":"24-09-2026","nav":"54.28290"},{"date":"23-09-2026","nav":"54.61320"},{"date":"22-09-2026","nav":"54.49410"},{"date":"21-09-2026","nav":"54.49530"},{"date":"18-09-2026","nav":"54.44640"},{"date":"17-09-2026","nav":"54.30780"},{"date":"16-09-2026","nav":"54.23690"},{"date":"15-09-2026","nav":"54.17690"},{"date":"11-09-2026","nav":"54.51910"},{"date":"10-09-2026","nav":"54.61130"},{"date":"09-09-2026","nav":"54.60760"},{"date":"08-09-2026","nav":"54.81800"},{"date":"07-09-2026","nav":"54.89320"},{"date":"04-09-2026","nav":"54.98350"},{"date":"03-09-2026","nav":"54.95360"},{"date":"02-09-2026","nav":"54.89500"},{"date":"01-09-2026","nav":"55.04110"},{"date":"31-08-2026","nav":"55.05980"},{"date":"28-08-2026","nav":"55.16700"},{"date":"27-08-2026","nav":"55.11530"},{"date":"26-08-2026","nav":"55.29030"},{"date":"25-08-2026","nav":"55.39970"},{"date":"24-08-2026","nav":"55.32980"},{"date":"21-08-2026","nav":"55.33950"},{"date":"20-08-2026","nav":"55.33100"},{"date":"19-08-2026","nav":"55.27650"},{"date":"18-08-2026","nav":"55.33350"},{"date":"17-08-2026","nav":"55.46270"},{"date":"14-08-2026","nav":"55.54610"},{"date":"13-08-2026","nav":"55.57060"},{"date":"12-08-2026","nav":"55.57980"},{"date":"11-08-2026","nav":"55.55280"},{"date":"10-08-2026","nav":"55.62340"},{"date":"07-08-2026","nav":"55.55600"},{"date":"06-08-2026","nav":"55.55200"},{"date":"05-08-2026","nav":"55.54280"},{"date":"04-08-2026","nav":"55.45870"},{"date":"03-08-2026","nav":"55.58540"},{"date":"31-07-2026","nav":"55.19790"},{"date":"30-07-2026","nav":"55.16130"},{"date":"29-07-2026","nav":"55.13600"},{"date":"28-07-2026","nav":"54.92830"},{"date":"27-07-2026","nav":"54.99010"},{"date":"24-07-2026","nav":"54.65460"},{"date":"23-07-2026","nav":"54.69590"},{"date":"22-07-2026","nav":"54.80180"},{"date":"21-07-2026","nav":"55.08340"},{"date":"20-07-2026","nav":"55.08260"},{"date":"17-07-2026","nav":"55.06720"},{"date":"16-07-2026","nav":"55.01000"},{"date":"15-07-2026","nav":"54.97670"},{"date":"14-07-2026","nav":"54.93220"},{"date":"13-07-2026","nav":"55.23720"},{"date":"10-07-2026","nav":"55.19760"},{"date":"09-07-2026","nav":"54.93000"},{"date":"08-07-2026","nav":"54.74860"},{"date":"07-07-2026","nav":"55.21740"},{"date":"06-07-2026","nav":"55.21800"},{"date":"03-07-2026","nav":"55.04940"},{"date":"02-07-2026","nav":"54.96790"},{"date":"01-07-2026","nav":"54.75590"},{"date":"30-06-2026","nav":"54.73180"},{"date":"29-06-2026","nav":"54.69540"},{"date":"25-06-2026","nav":"54.67560"},{"date":"24-06-2026","nav":"54.63810"},{"date":"23-06-2026","nav":"54.40490"},{"date":"22-06-2026","nav":"54.59650"},{"date":"19-06-2026","nav":"54.45320"},{"date":"18-06-2026","nav":"54.47120"},{"date":"17-06-2026","nav":"54.38510"},{"date":"16-06-2026","nav":"54.28600"},{"date":"15-06-2026","nav":"54.19770"},{"date":"12-06-2026","nav":"53.81290"},{"date":"11-06-2026","nav":"53.38850"},{"date":"10-06-2026","nav":"53.49400"},{"date":"09-06-2026","nav":"53.62810"},{"date":"08-06-2026","nav":"53.32820"},{"date":"05-06-2026","nav":"53.52720"},{"date":"04-06-2026","nav":"53.45960"},{"date":"03-06-2026","nav":"53.41090"},{"date":"02-06-2026","nav":"53.53260"},{"date":"01-06-2026","nav":"53.42970"},{"date":"29-05-2026","nav":"53.55370"},{"date":"27-05-2026","nav":"53.77300"},{"date":"26-05-2026","nav":"53.82320"},{"date":"25-05-2026","nav":"53.82790"},{"date":"22-05-2026","nav":"53.52440"},{"date":"21-05-2026","nav":"53.50460"},{"date":"20-05-2026","nav":"53.53590"},{"date":"19-05-2026","nav":"53.54100"},{"date":"18-05-2026","nav":"53.38420"},{"date":"15-05-2026","nav":"53.54180"},{"date":"14-05-2026","nav":"53.57560"},{"date":"13-05-2026","nav":"53.38860"},{"date":"12-05-2026","nav":"53.39630"},{"date":"11-05-2026","nav":"53.87320"},{"date":"08-05-2026","nav":"54.18450"},{"date":"07-05-2026","nav":"54.32780"},{"date":"06-05-2026","nav":"54.28040"},{"date":"05-05-2026","nav":"53.86280"},{"date":"04-05-2026","nav":"53.90940"},{"date":"30-04-2026","nav":"53.72390"},{"date":"29-04-2026","nav":"53.91290"},{"date":"28-04-2026","nav":"53.79980"},{"date":"27-04-2026","nav":"53.94890"},{"date":"24-04-2026","nav":"53.68790"},{"date":"23-04-2026","nav":"53.96920"},{"date":"22-04-2026","nav":"54.22920"},{"date":"21-04-2026","nav":"54.42520"},{"date":"20-04-2026","nav":"54.25130"},{"date":"17-04-2026","nav":"54.27850"},{"date":"16-04-2026","nav":"54.13960"},{"date":"15-04-2026","nav":"54.10300"},{"date":"13-04-2026","nav":"53.62450"},{"date":"10-04-2026","nav":"53.77350"},{"date":"09-04-2026","nav":"53.45760"},{"date":"08-04-2026","nav":"53.60960"},{"date":"07-04-2026","nav":"52.66740"},{"date":"06-04-2026","nav":"52.50460"},{"date":"02-04-2026","nav":"52.17610"},{"date":"01-04-2026","nav":"52.28820"},{"date":"31-03-2026","nav":"51.85870"},{"date":"30-03-2026","nav":"51.85380"},{"date":"27-03-2026","nav":"52.36700"},{"date":"25-03-2026","nav":"52.87090"},{"date":"24-03-2026","nav":"52.55160"},{"date":"23-03-2026","nav":"52.25920"},{"date":"20-03-2026","nav":"52.99110"},{"date":"19-03-2026","nav":"52.92340"},{"date":"18-03-2026","nav":"53.55450"},{"date":"17-03-2026","nav":"53.35950"},{"date":"16-03-2026","nav":"53.27780"},{"date":"13-03-2026","nav":"53.24690"},{"date":"12-03-2026","nav":"53.69070"},{"date":"11-03-2026","nav":"53.87920"},{"date":"10-03-2026","nav":"54.07930"},{"date":"09-03-2026","nav":"53.65780"},{"date":"06-03-2026","nav":"54.07730"},{"date":"05-03-2026","nav":"54.31330"},{"date":"04-03-2026","nav":"54.03980"},{"date":"02-03-2026","nav":"54.40000"},{"date":"27-02-2026","nav":"54.72320"},{"date":"26-02-2026","nav":"54.91710"},{"date":"25-02-2026","nav":"54.89240"},{"date":"24-02-2026","nav":"54.76450"},{"date":"23-02-2026","nav":"54.95250"},{"date":"20-02-2026","nav":"54.85620"},{"date":"19-02-2026","nav":"54.86770"},{"date":"18-02-2026","nav":"55.12200"},{"date":"17-02-2026","nav":"55.10270"},{"date":"16-02-2026","nav":"55.01300"},{"date":"13-02-2026","nav":"54.83550"},{"date":"12-02-2026","nav":"55.08080"},{"date":"11-02-2026","nav":"55.20050"},{"date":"10-02-2026","nav":"55.09990"},{"date":"09-02-2026","nav":"55.07240"},{"date":"06-02-2026","nav":"54.87110"},{"date":"05-02-2026","nav":"54.92570"},{"date":"04-02-2026","nav":"55.01610"},{"date":"03-02-2026","nav":"54.90920"},{"date":"02-02-2026","nav":"54.30870"},{"date":"30-01-2026","nav":"54.57650"},{"date":"29-01-2026","nav":"54.58420"},{"date":"28-01-2026","nav":"54.52330"},{"date":"27-01-2026","nav":"54.29650"},{"date":"23-01-2026","nav":"54.20650"},{"date":"22-01-2026","nav":"54.40230"},{"date":"21-01-2026","nav":"54.22350"},{"date":"20-01-2026","nav":"54.32030"},{"date":"19-01-2026","nav":"54.63390"},{"date":"16-01-2026","nav":"54.78170"},{"date":"14-01-2026","nav":"54.69940"},{"date":"13-01-2026","nav":"54.71760"},{"date":"12-01-2026","nav":"54.74550"},{"date":"09-01-2026","nav":"54.68390"},{"date":"08-01-2026","nav":"54.82010"},{"date":"07-01-2026","nav":"55.09470"},{"date":"06-01-2026","nav":"55.07910"},{"date":"05-01-2026","nav":"55.15500"},{"date":"02-01-2026","nav":"55.32080"},{"date":"01-01-2026","nav":"55.15140"},{"date":"31-12-2025","nav":"55.11420"},{"date":"30-12-2025","nav":"54.94270"},{"date":"29-12-2025","nav":"54.95260"},{"date":"26-12-2025","nav":"55.04220"},{"date":"24-12-2025","nav":"55.15750"},{"date":"23-12-2025","nav":"55.06260"},{"date":"22-12-2025","nav":"55.02890"},{"date":"19-12-2025","nav":"54.88620"},{"date":"18-12-2025","nav":"54.76370"},{"date":"17-12-2025","nav":"54.72400"},{"date":"16-12-2025","nav":"54.76750"},{"date":"15-12-2025","nav":"54.83110"},{"date":"12-12-2025","nav":"54.84980"},{"date":"11-12-2025","nav":"54.70900"},{"date":"10-12-2025","nav":"54.58420"},{"date":"09-12-2025","nav":"54.66460"},{"date":"08-12-2025","nav":"54.77020"},{"date":"05-12-2025","nav":"55.04570"},{"date":"04-12-2025","nav":"54.88840"},{"date":"03-12-2025","nav":"54.83970"},{"date":"02-12-2025","nav":"54.89750"},{"date":"01-12-2025","nav":"54.95070"},{"date":"28-11-2025","nav":"55.01190"},{"date":"27-11-2025","nav":"55.03810"},{"date":"26-11-2025","nav":"55.03550"},{"date":"25-11-2025","nav":"54.75660"},{"date":"24-11-2025","nav":"54.70530"},{"date":"21-11-2025","nav":"54.75480"},{"date":"20-11-2025","nav":"54.86120"},{"date":"19-11-2025","nav":"54.80560"},{"date":"18-11-2025","nav":"54.71150"},{"date":"17-11-2025","nav":"54.80020"},{"date":"14-11-2025","nav":"54.72920"},{"date":"13-11-2025","nav":"54.80550"},{"date":"12-11-2025","nav":"54.80050"},{"date":"11-11-2025","nav":"54.63830"},{"date":"10-11-2025","nav":"54.51460"},{"date":"07-11-2025","nav":"54.35240"},{"date":"06-11-2025","nav":"54.31450"},{"date":"04-11-2025","nav":"54.39810"},{"date":"03-11-2025","nav":"54.50030"},{"date":"31-10-2025","nav":"54.34260"},{"date":"30-10-2025","nav":"54.44990"},{"date":"29-10-2025","nav":"54.58840"},{"date":"28-10-2025","nav":"54.48270"},{"date":"27-10-2025","nav":"54.46290"},{"date":"24-10-2025","nav":"54.27450"},{"date":"23-10-2025","nav":"54.32000"},{"date":"20-10-2025","nav":"54.24530"},{"date":"17-10-2025","nav":"54.15190"},{"date":"16-10-2025","nav":"54.16850"},{"date":"15-10-2025","nav":"54.04000"},{"date":"14-10-2025","nav":"53.88060"},{"date":"13-10-2025","nav":"53.94680"},{"date":"10-10-2025","nav":"53.98160"},{"date":"09-10-2025","nav":"53.88540"},{"date":"08-10-2025","nav":"53.77220"},{"date":"07-10-2025","nav":"53.81230"},{"date":"06-10-2025","nav":"53.73540"},{"date":"03-10-2025","nav":"53.63820"},{"date":"01-10-2025","nav":"53.48170"},{"date":"30-09-2025","nav":"53.24860"},{"date":"26-09-2025","nav":"53.26220"},{"date":"25-09-2025","nav":"53.54070"},{"date":"24-09-2025","nav":"53.63910"},{"date":"23-09-2025","nav":"53.73510"},{"date":"22-09-2025","nav":"53.75360"},{"date":"19-09-2025","nav":"53.87120"},{"date":"18-09-2025","nav":"53.94730"},{"date":"17-09-2025","nav":"53.91060"},{"date":"16-09-2025","nav":"53.79820"},{"date":"15-09-2025","nav":"53.63860"},{"date":"12-09-2025","nav":"53.64020"},{"date":"11-09-2025","nav":"53.57360"},{"date":"10-09-2025","nav":"53.54560"},{"date":"09-09-2025","nav":"53.41310"},{"date":"08-09-2025","nav":"53.28810"},{"date":"05-09-2025","nav":"53.25330"},{"date":"04-09-2025","nav":"53.17950"},{"date":"03-09-2025","nav":"53.14540"},{"date":"02-09-2025","nav":"52.96690"},{"date":"01-09-2025","nav":"52.99640"},{"date":"29-08-2025","nav":"52.81300"},{"date":"28-08-2025","nav":"52.95580"},{"date":"26-08-2025","nav":"53.09780"},{"date":"25-08-2025","nav":"53.42750"},{"date":"22-08-2025","nav":"53.37340"},{"date":"21-08-2025","nav":"53.52600"},{"date":"20-08-2025","nav":"53.52190"},{"date":"19-08-2025","nav":"53.40170"},{"date":"18-08-2025","nav":"53.33680"},{"date":"14-08-2025","nav":"53.22540"},{"date":"13-08-2025","nav":"53.11970"},{"date":"12-08-2025","nav":"53.07880"},{"date":"11-08-2025","nav":"53.17290"},{"date":"08-08-2025","nav":"53.09020"},{"date":"07-08-2025","nav":"53.28490"},{"date":"06-08-2025","nav":"53.26530"},{"date":"05-08-2025","nav":"53.49360"},{"date":"04-08-2025","nav":"53.57250"},{"date":"01-08-2025","nav":"53.40480"},{"date":"31-07-2025","nav":"53.62890"},{"date":"30-07-2025","nav":"53.72220"},{"date":"29-07-2025","nav":"53.74420"},{"date":"28-07-2025","nav":"53.62230"},{"date":"25-07-2025","nav":"53.77360"},{"date":"24-07-2025","nav":"54.05960"},{"date":"23-07-2025","nav":"54.15700"},{"date":"22-07-2025","nav":"54.06890"},{"date":"21-07-2025","nav":"54.16430"},{"date":"18-07-2025","nav":"54.06190"},{"date":"17-07-2025","nav":"54.10690"},{"date":"16-07-2025","nav":"54.15960"},{"date":"15-07-2025","nav":"54.12000"},{"date":"14-07-2025","nav":"53.99360"},{"date":"11-07-2025","nav":"53.96670"},{"date":"10-07-2025","nav":"54.05130"},{"date":"09-07-2025","nav":"54.13690"},{"date":"08-07-2025","nav":"54.16500"},{"date":"07-07-2025","nav":"54.14520"},{"date":"04-07-2025","nav":"54.19490"},{"date":"03-07-2025","nav":"54.06630"},{"date":"02-07-2025","nav":"54.02820"},{"date":"01-07-2025","nav":"54.09150"},{"date":"30-06-2025","nav":"54.06940"},{"date":"27-06-2025","nav":"54.00930"},{"date":"26-06-2025","nav":"53.94400"},{"date":"25-06-2025","nav":"53.76900"},{"date":"24-06-2025","nav":"53.60400"},{"date":"23-06-2025","nav":"53.44650"},{"date":"20-06-2025","nav":"53.51990"},{"date":"19-06-2025","nav":"53.31350"},{"date":"18-06-2025","nav":"53.47160"},{"date":"17-06-2025","nav":"53.51630"},{"date":"16-06-2025","nav":"53.56120"},{"date":"13-06-2025","nav":"53.30190"},{"date":"12-06-2025","nav":"53.48640"},{"date":"11-06-2025","nav":"53.69520"},{"date":"10-06-2025","nav":"53.66030"},{"date":"09-06-2025","nav":"53.76530"},{"date":"06-06-2025","nav":"53.72040"},{"date":"05-06-2025","nav":"53.59890"},{"date":"04-06-2025","nav":"53.48640"},{"date":"03-06-2025","nav":"53.41990"},{"date":"02-06-2025","nav":"53.46830"},{"date":"30-05-2025","nav":"53.45380"},{"date":"29-05-2025","nav":"53.61600"},{"date":"28-05-2025","nav":"53.57970"},{"date":"27-05-2025","nav":"53.60790"},{"date":"26-05-2025","nav":"53.68720"},{"date":"23-05-2025","nav":"53.56550"},{"date":"22-05-2025","nav":"53.38630"},{"date":"21-05-2025","nav":"53.56510"},{"date":"20-05-2025","nav":"53.37040"},{"date":"19-05-2025","nav":"53.56930"},{"date":"16-05-2025","nav":"53.51230"},{"date":"15-05-2025","nav":"53.40750"},{"date":"14-05-2025","nav":"53.17180"},{"date":"13-05-2025","nav":"52.92910"},{"date":"12-05-2025","nav":"52.96730"},{"date":"09-05-2025","nav":"52.17650"},{"date":"08-05-2025","nav":"52.37690"},{"date":"07-05-2025","nav":"52.68300"},{"date":"06-05-2025","nav":"52.50950"},{"date":"05-05-2025","nav":"52.75420"},{"date":"02-05-2025","nav":"52.54020"},{"date":"30-04-2025","nav":"52.61580"},{"date":"29-04-2025","nav":"52.61960"},{"date":"28-04-2025","nav":"52.57990"},{"date":"25-04-2025","nav":"52.40630"},{"date":"24-04-2025","nav":"52.80720"},{"date":"23-04-2025","nav":"52.82640"},{"date":"22-04-2025","nav":"52.67590"},{"date":"21-04-2025","nav":"52.54810"},{"date":"17-04-2025","nav":"52.13490"},{"date":"16-04-2025","nav":"51.85250"},{"date":"15-04-2025","nav":"51.62120"},{"date":"11-04-2025","nav":"51.10260"},{"date":"09-04-2025","nav":"50.70970"},{"date":"08-04-2025","nav":"50.78770"},{"date":"07-04-2025","nav":"50.45540"},{"date":"04-04-2025","nav":"51.11350"},{"date":"03-04-2025","nav":"51.46520"},{"date":"02-04-2025","nav":"51.51460"},{"date":"01-04-2025","nav":"51.13990"},{"date":"31-03-2025","nav":"51.30620"},{"date":"28-03-2025","nav":"51.29670"},{"date":"27-03-2025","nav":"51.30980"},{"date":"26-03-2025","nav":"51.17870"},{"date":"25-03-2025","nav":"51.26120"},{"date":"24-03-2025","nav":"51.35660"},{"date":"21-03-2025","nav":"51.14390"},{"date":"20-03-2025","nav":"50.95270"},{"date":"19-03-2025","nav":"50.67420"},{"date":"18-03-2025","nav":"50.44470"},{"date":"17-03-2025","nav":"50.03310"},{"date":"13-03-2025","nav":"49.92260"},{"date":"12-03-2025","nav":"50.00940"},{"date":"11-03-2025","nav":"50.03140"},{"date":"10-03-2025","nav":"50.01570"},{"date":"07-03-2025","nav":"50.17580"},{"date":"06-03-2025","nav":"50.20640"},{"date":"05-03-2025","nav":"49.98090"},{"date":"04-03-2025","nav":"49.63270"},{"date":"03-03-2025","nav":"49.63080"},{"date":"28-02-2025","nav":"49.64580"},{"date":"27-02-2025","nav":"50.03360"},{"date":"25-02-2025","nav":"50.11110"},{"date":"24-02-2025","nav":"50.17940"},{"date":"21-02-2025","nav":"50.39030"},{"date":"20-02-2025","nav":"50.55640"},{"date":"19-02-2025","nav":"50.52960"},{"date":"18-02-2025","nav":"50.48980"},{"date":"17-02-2025","nav":"50.47410"},{"date":"14-02-2025","nav":"50.43290"},{"date":"13-02-2025","nav":"50.64550"},{"date":"12-02-2025","nav":"50.67830"},{"date":"11-02-2025","nav":"50.62560"},{"date":"10-02-2025","nav":"50.99940"},{"date":"07-02-2025","nav":"51.25360"},{"date":"06-02-2025","nav":"51.32310"},{"date":"05-02-2025","nav":"51.40450"},{"date":"04-02-2025","nav":"51.30120"},{"date":"03-02-2025","nav":"51.03010"},{"date":"31-01-2025","nav":"51.12170"},{"date":"30-01-2025","nav":"50.89900"},{"date":"29-01-2025","nav":"50.89050"},{"date":"28-01-2025","nav":"50.63260"},{"date":"27-01-2025","nav":"50.58950"},{"date":"24-01-2025","nav":"50.90200"},{"date":"23-01-2025","nav":"51.06180"},{"date":"22-01-2025","nav":"50.93390"},{"date":"21-01-2025","nav":"50.89540"},{"date":"20-01-2025","nav":"51.12620"},{"date":"17-01-2025","nav":"50.95640"},{"date":"16-01-2025","nav":"51.07060"},{"date":"15-01-2025","nav":"50.85380"},{"date":"14-01-2025","nav":"50.79320"},{"date":"13-01-2025","nav":"50.61690"},{"date":"10-01-2025","nav":"51.17510"},{"date":"09-01-2025","nav":"51.39080"},{"date":"08-01-2025","nav":"51.56990"},{"date":"07-01-2025","nav":"51.67300"},{"date":"06-01-2025","nav":"51.51060"},{"date":"03-01-2025","nav":"51.87840"},{"date":"02-01-2025","nav":"52.01960"},{"date":"01-01-2025","nav":"51.71510"},{"date":"31-12-2024","nav":"51.65560"},{"date":"30-12-2024","nav":"51.61840"},{"date":"27-12-2024","nav":"51.72030"},{"date":"26-12-2024","nav":"51.64020"},{"date":"24-12-2024","nav":"51.66260"},{"date":"23-12-2024","nav":"51.65980"},{"date":"20-12-2024","nav":"51.55720"},{"date":"19-12-2024","nav":"51.90340"},{"date":"18-12-2024","nav":"52.11230"},{"date":"17-12-2024","nav":"52.24880"},{"date":"16-12-2024","nav":"52.53690"},{"date":"13-12-2024","nav":"52.49840"},{"date":"12-12-2024","nav":"52.39940"},{"date":"11-12-2024","nav":"52.48720"},{"date":"10-12-2024","nav":"52.46820"},{"date":"09-12-2024","nav":"52.39490"},{"date":"06-12-2024","nav":"52.27900"},{"date":"05-12-2024","nav":"52.30760"},{"date":"04-12-2024","nav":"52.17660"},{"date":"03-12-2024","nav":"52.06930"},{"date":"02-12-2024","nav":"51.88480"},{"date":"29-11-2024","nav":"51.66030"},{"date":"28-11-2024","nav":"51.44960"},{"date":"27-11-2024","nav":"51.63070"},{"date":"26-11-2024","nav":"51.54330"},{"date":"25-11-2024","nav":"51.50000"},{"date":"22-11-2024","nav":"51.15280"},{"date":"21-11-2024","nav":"50.81700"},{"date":"19-11-2024","nav":"50.94050"},{"date":"18-11-2024","nav":"50.83230"},{"date":"14-11-2024","nav":"50.90300"},{"date":"13-11-2024","nav":"50.93330"},{"date":"12-11-2024","nav":"51.28090"},{"date":"11-11-2024","nav":"51.47790"},{"date":"08-11-2024","nav":"51.47590"},{"date":"07-11-2024","nav":"51.58490"},{"date":"06-11-2024","nav":"51.76020"},{"date":"05-11-2024","nav":"51.52020"},{"date":"04-11-2024","nav":"51.34780"},{"date":"31-10-2024","nav":"51.51430"},{"date":"30-10-2024","nav":"51.58550"},{"date":"29-10-2024","nav":"51.52160"},{"date":"28-10-2024","nav":"51.36560"},{"date":"25-10-2024","nav":"51.24490"},{"date":"24-10-2024","nav":"51.55000"},{"date":"23-10-2024","nav":"51.56790"},{"date":"22-10-2024","nav":"51.51700"},{"date":"21-10-2024","nav":"51.85970"},{"date":"18-10-2024","nav":"52.00100"},{"date":"17-10-2024","nav":"51.95540"},{"date":"16-10-2024","nav":"52.23260"},{"date":"15-10-2024","nav":"52.25730"},{"date":"14-10-2024","nav":"52.20060"},{"date":"11-10-2024","nav":"52.01070"},{"date":"10-10-2024","nav":"52.03210"},{"date":"09-10-2024","nav":"52.04490"},{"date":"08-10-2024","nav":"51.92210"},{"date":"07-10-2024","nav":"51.64090"},{"date":"04-10-2024","nav":"51.90630"},{"date":"03-10-2024","nav":"52.17440"},{"date":"01-10-2024","nav":"52.63420"},{"date":"30-09-2024","nav":"52.55800"},{"date":"27-09-2024","nav":"52.74820"},{"date":"26-09-2024","nav":"52.81920"},{"date":"25-09-2024","nav":"52.66960"},{"date":"24-09-2024","nav":"52.60200"},{"date":"23-09-2024","nav":"52.55440"},{"date":"20-09-2024","nav":"52.40660"},{"date":"19-09-2024","nav":"52.11890"},{"date":"18-09-2024","nav":"52.11350"},{"date":"17-09-2024","nav":"52.21220"},{"date":"16-09-2024","nav":"52.18170"},{"date":"13-09-2024","nav":"52.11580"},{"date":"12-09-2024","nav":"52.07740"},{"date":"11-09-2024","nav":"51.76020"},{"date":"10-09-2024","nav":"51.83570"},{"date":"09-09-2024","nav":"51.70670"},{"date":"06-09-2024","nav":"51.69100"},{"date":"05-09-2024","nav":"51.96600"},{"date":"04-09-2024","nav":"51.78280"},{"date":"03-09-2024","nav":"51.82550"},{"date":"02-09-2024","nav":"51.74730"},{"date":"30-08-2024","nav":"51.75980"},{"date":"29-08-2024","nav":"51.57220"},{"date":"28-08-2024","nav":"51.58180"},{"date":"27-08-2024","nav":"51.54290"},{"date":"26-08-2024","nav":"51.45340"},{"date":"23-08-2024","nav":"51.30860"},{"date":"22-08-2024","nav":"51.32270"},{"date":"21-08-2024","nav":"51.22150"},{"date":"20-08-2024","nav":"51.12610"},{"date":"19-08-2024","nav":"50.99240"},{"date":"16-08-2024","nav":"50.86460"},{"date":"14-08-2024","nav":"50.53930"},{"date":"13-08-2024","nav":"50.49600"},{"date":"12-08-2024","nav":"50.66610"},{"date":"09-08-2024","nav":"50.57970"},{"date":"08-08-2024","nav":"50.42230"},{"date":"07-08-2024","nav":"50.53420"},{"date":"06-08-2024","nav":"50.18280"},{"date":"05-08-2024","nav":"50.25230"},{"date":"02-08-2024","nav":"50.75260"},{"date":"01-08-2024","nav":"50.94110"},{"date":"31-07-2024","nav":"50.95840"},{"date":"30-07-2024","nav":"50.87270"},{"date":"29-07-2024","nav":"50.85540"},{"date":"26-07-2024","nav":"50.81980"},{"date":"25-07-2024","nav":"50.48540"},{"date":"24-07-2024","nav":"50.46330"},{"date":"23-07-2024","nav":"50.35180"},{"date":"22-07-2024","nav":"50.37700"},{"date":"19-07-2024","nav":"50.35050"},{"date":"18-07-2024","nav":"50.62550"},{"date":"16-07-2024","nav":"50.56660"},{"date":"15-07-2024","nav":"50.47090"},{"date":"12-07-2024","nav":"50.32920"},{"date":"11-07-2024","nav":"50.19140"},{"date":"10-07-2024","nav":"50.15390"},{"date":"09-07-2024","nav":"50.22410"},{"date":"08-07-2024","nav":"50.09750"},{"date":"05-07-2024","nav":"50.03870"},{"date":"04-07-2024","nav":"49.96060"},{"date":"03-07-2024","nav":"49.91370"},{"date":"02-07-2024","nav":"49.74420"},{"date":"01-07-2024","nav":"49.75900"},{"date":"28-06-2024","nav":"49.56620"},{"date":"27-06-2024","nav":"49.55860"},{"date":"26-06-2024","nav":"49.52580"},{"date":"25-06-2024","nav":"49.44130"},{"date":"24-06-2024","nav":"49.30310"},{"date":"21-06-2024","nav":"49.23580"},{"date":"20-06-2024","nav":"49.23070"},{"date":"19-06-2024","nav":"49.10100"},{"date":"18-06-2024","nav":"49.10660"},{"date":"14-06-2024","nav":"48.94600"},{"date":"13-06-2024","nav":"48.83790"},{"date":"12-06-2024","nav":"48.71160"},{"date":"11-06-2024","nav":"48.60910"},{"date":"10-06-2024","nav":"48.56020"},{"date":"07-06-2024","nav":"48.49200"},{"date":"06-06-2024","nav":"48.12880"},{"date":"05-06-2024","nav":"47.83070"},{"date":"04-06-2024","nav":"47.15080"},{"date":"03-06-2024","nav":"48.43170"},{"date":"31-05-2024","nav":"47.80870"},{"date":"30-05-2024","nav":"47.69220"},{"date":"29-05-2024","nav":"47.78140"},{"date":"28-05-2024","nav":"47.86200"},{"date":"27-05-2024","nav":"47.94050"},{"date":"24-05-2024","nav":"47.95300"},{"date":"23-05-2024","nav":"47.93820"},{"date":"22-05-2024","nav":"47.69460"},{"date":"21-05-2024","nav":"47.62460"},{"date":"17-05-2024","nav":"47.54230"},{"date":"16-05-2024","nav":"47.38080"},{"date":"15-05-2024","nav":"47.19990"},{"date":"14-05-2024","nav":"47.11220"},{"date":"13-05-2024","nav":"46.94800"},{"date":"10-05-2024","nav":"46.90410"},{"date":"09-05-2024","nav":"46.78300"},{"date":"08-05-2024","nav":"47.08140"},{"date":"07-05-2024","nav":"47.01770"},{"date":"06-05-2024","nav":"47.28340"},{"date":"03-05-2024","nav":"47.27250"},{"date":"02-05-2024","nav":"47.35710"},{"date":"30-04-2024","nav":"47.25730"},{"date":"29-04-2024","nav":"47.23390"},{"date":"26-04-2024","nav":"47.08670"},{"date":"25-04-2024","nav":"47.08360"},{"date":"24-04-2024","nav":"46.91150"},{"date":"23-04-2024","nav":"46.84770"},{"date":"22-04-2024","nav":"46.75480"},{"date":"19-04-2024","nav":"46.56070"},{"date":"18-04-2024","nav":"46.53440"},{"date":"16-04-2024","nav":"46.58420"},{"date":"15-04-2024","nav":"46.64630"},{"date":"12-04-2024","nav":"46.80280"},{"date":"10-04-2024","nav":"47.04690"},{"date":"09-04-2024","nav":"46.92020"},{"date":"08-04-2024","nav":"46.90560"},{"date":"05-04-2024","nav":"46.80930"},{"date":"04-04-2024","nav":"46.77530"},{"date":"03-04-2024","nav":"46.72480"},{"date":"02-04-2024","nav":"46.68560"},{"date":"01-04-2024","nav":"46.68050"},{"date":"31-03-2024","nav":"46.52110"},{"date":"28-03-2024","nav":"46.51060"},{"date":"27-03-2024","nav":"46.33600"},{"date":"26-03-2024","nav":"46.19460"},{"date":"22-03-2024","nav":"46.12130"},{"date":"21-03-2024","nav":"46.07030"},{"date":"20-03-2024","nav":"45.83610"},{"date":"19-03-2024","nav":"45.85330"},{"date":"18-03-2024","nav":"46.04150"},{"date":"15-03-2024","nav":"46.02320"},{"date":"14-03-2024","nav":"46.14100"},{"date":"13-03-2024","nav":"45.92470"},{"date":"12-03-2024","nav":"46.32660"},{"date":"11-03-2024","nav":"46.38950"},{"date":"07-03-2024","nav":"46.49630"},{"date":"06-03-2024","nav":"46.45170"},{"date":"05-03-2024","nav":"46.42020"},{"date":"04-03-2024","nav":"46.39010"},{"date":"01-03-2024","nav":"46.30560"},{"date":"29-02-2024","nav":"46.02530"},{"date":"28-02-2024","nav":"45.96930"},{"date":"27-02-2024","nav":"46.16720"},{"date":"26-02-2024","nav":"46.16000"},{"date":"23-02-2024","nav":"46.15240"},{"date":"22-02-2024","nav":"46.15680"},{"date":"21-02-2024","nav":"46.03300"},{"date":"20-02-2024","nav":"46.10770"},{"date":"19-02-2024","nav":"46.06470"},{"date":"16-02-2024","nav":"45.95530"},{"date":"15-02-2024","nav":"45.78720"},{"date":"14-02-2024","nav":"45.57590"},{"date":"13-02-2024","nav":"45.47720"},{"date":"12-02-2024","nav":"45.41050"},{"date":"09-02-2024","nav":"45.62970"},{"date":"08-02-2024","nav":"45.70000"},{"date":"07-02-2024","nav":"45.80970"},{"date":"06-02-2024","nav":"45.80280"},{"date":"05-02-2024","nav":"45.60660"},{"date":"02-02-2024","nav":"45.64130"},{"date":"01-02-2024","nav":"45.48220"},{"date":"31-01-2024","nav":"45.36470"},{"date":"30-01-2024","nav":"45.17060"},{"date":"29-01-2024","nav":"45.26320"},{"date":"25-01-2024","nav":"44.97090"},{"date":"24-01-2024","nav":"45.01700"},{"date":"23-01-2024","nav":"44.78480"},{"date":"19-01-2024","nav":"45.16470"},{"date":"18-01-2024","nav":"45.03970"},{"date":"17-01-2024","nav":"44.99830"},{"date":"16-01-2024","nav":"45.35520"},{"date":"15-01-2024","nav":"45.40900"},{"date":"12-01-2024","nav":"45.19250"},{"date":"11-01-2024","nav":"45.01400"},{"date":"10-01-2024","nav":"44.94120"},{"date":"09-01-2024","nav":"44.88090"},{"date":"08-01-2024","nav":"44.79990"},{"date":"05-01-2024","nav":"44.93700"},{"date":"04-01-2024","nav":"44.87740"},{"date":"03-01-2024","nav":"44.75070"},{"date":"02-01-2024","nav":"44.80080"},{"date":"01-01-2024","nav":"44.86880"},{"date":"29-12-2023","nav":"44.83350"},{"date":"28-12-2023","nav":"44.74930"},{"date":"27-12-2023","nav":"44.65120"},{"date":"26-12-2023","nav":"44.49560"},{"date":"22-12-2023","nav":"44.40930"},{"date":"21-12-2023","nav":"44.27770"},{"date":"20-12-2023","nav":"44.17230"},{"date":"19-12-2023","nav":"44.51310"},{"date":"18-12-2023","nav":"44.50390"},{"date":"15-12-2023","nav":"44.50350"},{"date":"14-12-2023","nav":"44.30150"},{"date":"13-12-2023","nav":"43.99490"},{"date":"12-12-2023","nav":"43.87910"},{"date":"11-12-2023","nav":"43.96970"},{"date":"08-12-2023","nav":"43.93940"},{"date":"07-12-2023","nav":"43.92160"},{"date":"06-12-2023","nav":"43.91720"},{"date":"05-12-2023","nav":"43.82140"},{"date":"04-12-2023","nav":"43.76620"},{"date":"01-12-2023","nav":"43.39050"},{"date":"30-11-2023","nav":"43.29950"},{"date":"29-11-2023","nav":"43.24800"},{"date":"28-11-2023","nav":"43.01820"},{"date":"24-11-2023","nav":"42.93830"},{"date":"23-11-2023","nav":"42.96780"},{"date":"22-11-2023","nav":"42.93230"},{"date":"21-11-2023","nav":"42.90770"},{"date":"20-11-2023","nav":"42.86640"},{"date":"17-11-2023","nav":"42.92600"},{"date":"16-11-2023","nav":"42.92640"},{"date":"15-11-2023","nav":"42.83630"},{"date":"13-11-2023","nav":"42.58420"},{"date":"10-11-2023","nav":"42.49150"},{"date":"09-11-2023","nav":"42.51680"},{"date":"08-11-2023","nav":"42.48940"},{"date":"07-11-2023","nav":"42.42760"},{"date":"06-11-2023","nav":"42.37000"},{"date":"03-11-2023","nav":"42.19210"},{"date":"02-11-2023","nav":"42.05650"},{"date":"01-11-2023","nav":"41.86670"},{"date":"31-10-2023","nav":"41.90530"},{"date":"30-10-2023","nav":"41.94590"},{"date":"27-10-2023","nav":"41.89400"},{"date":"26-10-2023","nav":"41.67310"},{"date":"25-10-2023","nav":"41.86310"},{"date":"23-10-2023","nav":"41.91520"},{"date":"20-10-2023","nav":"42.21440"},{"date":"19-10-2023","nav":"42.33790"},{"date":"18-10-2023","nav":"42.39210"},{"date":"17-10-2023","nav":"42.51220"},{"date":"16-10-2023","nav":"42.44800"},{"date":"13-10-2023","nav":"42.43810"},{"date":"12-10-2023","nav":"42.46630"},{"date":"11-10-2023","nav":"42.40350"},{"date":"10-10-2023","nav":"42.23470"},{"date":"09-10-2023","nav":"42.01880"},{"date":"06-10-2023","nav":"42.22920"},{"date":"05-10-2023","nav":"42.29110"},{"date":"04-10-2023","nav":"42.14980"},{"date":"03-10-2023","nav":"42.28280"},{"date":"29-09-2023","nav":"42.32600"},{"date":"27-09-2023","nav":"42.32990"},{"date":"26-09-2023","nav":"42.27290"},{"date":"25-09-2023","nav":"42.29990"},{"date":"22-09-2023","nav":"42.31280"},{"date":"21-09-2023","nav":"42.37720"},{"date":"20-09-2023","nav":"42.54650"},{"date":"18-09-2023","nav":"42.66590"},{"date":"15-09-2023","nav":"42.71630"},{"date":"14-09-2023","nav":"42.69140"},{"date":"13-09-2023","nav":"42.50810"},{"date":"12-09-2023","nav":"42.41710"},{"date":"11-09-2023","nav":"42.54430"},{"date":"08-09-2023","nav":"42.40860"},{"date":"07-09-2023","nav":"42.34030"},{"date":"06-09-2023","nav":"42.20300"},{"date":"05-09-2023","nav":"42.20230"},{"date":"04-09-2023","nav":"42.13560"},{"date":"01-09-2023","nav":"42.06280"},{"date":"31-08-2023","nav":"41.91290"},{"date":"30-08-2023","nav":"41.92080"},{"date":"29-08-2023","nav":"41.89070"},{"date":"28-08-2023","nav":"41.82030"},{"date":"25-08-2023","nav":"41.69490"},{"date":"24-08-2023","nav":"41.82940"},{"date":"23-08-2023","nav":"41.82830"},{"date":"22-08-2023","nav":"41.72310"},{"date":"21-08-2023","nav":"41.68170"},{"date":"18-08-2023","nav":"41.57660"},{"date":"17-08-2023","nav":"41.59130"},{"date":"16-08-2023","nav":"41.68990"},{"date":"14-08-2023","nav":"41.66760"},{"date":"11-08-2023","nav":"41.67370"},{"date":"10-08-2023","nav":"41.81300"},{"date":"09-08-2023","nav":"41.84830"},{"date":"08-08-2023","nav":"41.76020"},{"date":"07-08-2023","nav":"41.67170"},{"date":"04-08-2023","nav":"41.57200"},{"date":"03-08-2023","nav":"41.46840"},{"date":"02-08-2023","nav":"41.58570"},{"date":"01-08-2023","nav":"41.80500"},{"date":"31-07-2023","nav":"41.77930"},{"date":"28-07-2023","nav":"41.63500"},{"date":"27-07-2023","nav":"41.66760"},{"date":"26-07-2023","nav":"41.70090"},{"date":"25-07-2023","nav":"41.56000"},{"date":"24-07-2023","nav":"41.55330"},{"date":"21-07-2023","nav":"41.54210"},{"date":"20-07-2023","nav":"41.66980"},{"date":"19-07-2023","nav":"41.56240"},{"date":"18-07-2023","nav":"41.50470"},{"date":"17-07-2023","nav":"41.45080"},{"date":"14-07-2023","nav":"41.32730"},{"date":"13-07-2023","nav":"41.17060"},{"date":"12-07-2023","nav":"41.11120"},{"date":"11-07-2023","nav":"41.14250"},{"date":"10-07-2023","nav":"41.01620"},{"date":"07-07-2023","nav":"41.01040"},{"date":"06-07-2023","nav":"41.12600"},{"date":"05-07-2023","nav":"41.03180"},{"date":"04-07-2023","nav":"40.95470"},{"date":"03-07-2023","nav":"40.93610"},{"date":"30-06-2023","nav":"40.86480"},{"date":"28-06-2023","nav":"40.66580"},{"date":"27-06-2023","nav":"40.53550"},{"date":"26-06-2023","nav":"40.43290"},{"date":"23-06-2023","nav":"40.35080"},{"date":"22-06-2023","nav":"40.44870"},{"date":"21-06-2023","nav":"40.51190"},{"date":"20-06-2023","nav":"40.48260"},{"date":"19-06-2023","nav":"40.39380"},{"date":"16-06-2023","nav":"40.41070"},{"date":"15-06-2023","nav":"40.28360"},{"date":"14-06-2023","nav":"40.34460"},{"date":"13-06-2023","nav":"40.35280"},{"date":"12-06-2023","nav":"40.24400"},{"date":"09-06-2023","nav":"40.15270"},{"date":"08-06-2023","nav":"40.21840"},{"date":"07-06-2023","nav":"40.31460"},{"date":"06-06-2023","nav":"40.19870"},{"date":"05-06-2023","nav":"40.17210"},{"date":"02-06-2023","nav":"40.07870"},{"date":"01-06-2023","nav":"39.99770"},{"date":"31-05-2023","nav":"39.98370"},{"date":"30-05-2023","nav":"39.99380"},{"date":"29-05-2023","nav":"39.93320"},{"date":"26-05-2023","nav":"39.85550"},{"date":"25-05-2023","nav":"39.71290"},{"date":"24-05-2023","nav":"39.70580"},{"date":"23-05-2023","nav":"39.72990"},{"date":"22-05-2023","nav":"39.70800"},{"date":"19-05-2023","nav":"39.63320"},{"date":"18-05-2023","nav":"39.62920"},{"date":"17-05-2023","nav":"39.67860"},{"date":"16-05-2023","nav":"39.70630"},{"date":"15-05-2023","nav":"39.71000"},{"date":"12-05-2023","nav":"39.57190"},{"date":"11-05-2023","nav":"39.53240"},{"date":"10-05-2023","nav":"39.55280"},{"date":"09-05-2023","nav":"39.50280"},{"date":"08-05-2023","nav":"39.48990"},{"date":"05-05-2023","nav":"39.31430"},{"date":"04-05-2023","nav":"39.48730"},{"date":"03-05-2023","nav":"39.38360"},{"date":"02-05-2023","nav":"39.32620"},{"date":"28-04-2023","nav":"39.23370"},{"date":"27-04-2023","nav":"39.12420"},{"date":"26-04-2023","nav":"39.01330"},{"date":"25-04-2023","nav":"38.91950"},{"date":"24-04-2023","nav":"38.86580"},{"date":"21-04-2023","nav":"38.72160"},{"date":"20-04-2023","nav":"38.72400"},{"date":"19-04-2023","nav":"38.69210"},{"date":"18-04-2023","nav":"38.69190"},{"date":"17-04-2023","nav":"38.63720"},{"date":"13-04-2023","nav":"38.72000"},{"date":"12-04-2023","nav":"38.71370"},{"date":"11-04-2023","nav":"38.62260"},{"date":"10-04-2023","nav":"38.57910"},{"date":"06-04-2023","nav":"38.50530"},{"date":"05-04-2023","nav":"38.37910"},{"date":"03-04-2023","nav":"38.20560"},{"date":"31-03-2023","nav":"38.13420"},{"date":"29-03-2023","nav":"37.91490"},{"date":"28-03-2023","nav":"37.74280"},{"date":"27-03-2023","nav":"37.79630"},{"date":"24-03-2023","nav":"37.80960"},{"date":"23-03-2023","nav":"37.90600"},{"date":"22-03-2023","nav":"37.94710"},{"date":"21-03-2023","nav":"37.89640"},{"date":"20-03-2023","nav":"37.81940"},{"date":"17-03-2023","nav":"37.88910"},{"date":"16-03-2023","nav":"37.78140"},{"date":"15-03-2023","nav":"37.78100"},{"date":"14-03-2023","nav":"37.81880"},{"date":"13-03-2023","nav":"37.88080"},{"date":"10-03-2023","nav":"38.06040"},{"date":"09-03-2023","nav":"38.17780"},{"date":"08-03-2023","nav":"38.27060"},{"date":"06-03-2023","nav":"38.24200"},{"date":"03-03-2023","nav":"38.14400"},{"date":"02-03-2023","nav":"37.95200"},{"date":"01-03-2023","nav":"38.04040"},{"date":"28-02-2023","nav":"37.90470"},{"date":"27-02-2023","nav":"37.92910"},{"date":"24-02-2023","nav":"38.03980"},{"date":"23-02-2023","nav":"38.12200"},{"date":"22-02-2023","nav":"38.11580"},{"date":"21-02-2023","nav":"38.30320"},{"date":"20-02-2023","nav":"38.34810"},{"date":"17-02-2023","nav":"38.36980"},{"date":"16-02-2023","nav":"38.48870"},{"date":"15-02-2023","nav":"38.46100"},{"date":"14-02-2023","nav":"38.40030"},{"date":"13-02-2023","nav":"38.33120"},{"date":"10-02-2023","nav":"38.40650"},{"date":"09-02-2023","nav":"38.40100"},{"date":"08-02-2023","nav":"38.40770"},{"date":"07-02-2023","nav":"38.34960"},{"date":"06-02-2023","nav":"38.38500"},{"date":"03-02-2023","nav":"38.40650"},{"date":"02-02-2023","nav":"38.26320"},{"date":"01-02-2023","nav":"38.17950"},{"date":"31-01-2023","nav":"38.14800"},{"date":"30-01-2023","nav":"38.00560"},{"date":"27-01-2023","nav":"38.04730"},{"date":"25-01-2023","nav":"38.27450"},{"date":"24-01-2023","nav":"38.47900"},{"date":"23-01-2023","nav":"38.48480"},{"date":"20-01-2023","nav":"38.38210"},{"date":"19-01-2023","nav":"38.45840"},{"date":"18-01-2023","nav":"38.46470"},{"date":"17-01-2023","nav":"38.36160"},{"date":"16-01-2023","nav":"38.27810"},{"date":"13-01-2023","nav":"38.31480"},{"date":"12-01-2023","nav":"38.25570"},{"date":"11-01-2023","nav":"38.24870"},{"date":"10-01-2023","nav":"38.20250"},{"date":"09-01-2023","nav":"38.28380"},{"date":"06-01-2023","nav":"38.08430"},{"date":"05-01-2023","nav":"38.19710"},{"date":"04-01-2023","nav":"38.15730"},{"date":"03-01-2023","nav":"38.32970"},{"date":"02-01-2023","nav":"38.28320"},{"date":"30-12-2022","nav":"38.17440"},{"date":"29-12-2022","nav":"38.21560"},{"date":"28-12-2022","nav":"38.14070"},{"date":"27-12-2022","nav":"38.15950"},{"date":"26-12-2022","nav":"38.03750"},{"date":"23-12-2022","nav":"37.79570"},{"date":"22-12-2022","nav":"38.09840"},{"date":"21-12-2022","nav":"38.19320"},{"date":"20-12-2022","nav":"38.34940"},{"date":"19-12-2022","nav":"38.39230"},{"date":"16-12-2022","nav":"38.31670"},{"date":"15-12-2022","nav":"38.46890"},{"date":"14-12-2022","nav":"38.65640"},{"date":"13-12-2022","nav":"38.55390"},{"date":"12-12-2022","nav":"38.46700"},{"date":"09-12-2022","nav":"38.43920"},{"date":"08-12-2022","nav":"38.55460"},{"date":"07-12-2022","nav":"38.47060"},{"date":"06-12-2022","nav":"38.52050"},{"date":"05-12-2022","nav":"38.60990"},{"date":"02-12-2022","nav":"38.58120"},{"date":"01-12-2022","nav":"38.62200"},{"date":"30-11-2022","nav":"38.52600"},{"date":"29-11-2022","nav":"38.40620"},{"date":"28-11-2022","nav":"38.39010"},{"date":"25-11-2022","nav":"38.31940"},{"date":"24-11-2022","nav":"38.26350"},{"date":"23-11-2022","nav":"38.08260"},{"date":"22-11-2022","nav":"38.03380"},{"date":"21-11-2022","nav":"37.97580"},{"date":"18-11-2022","nav":"38.05660"},{"date":"17-11-2022","nav":"38.12360"},{"date":"16-11-2022","nav":"38.17720"},{"date":"15-11-2022","nav":"38.20160"},{"date":"14-11-2022","nav":"38.12390"},{"date":"11-11-2022","nav":"38.12010"},{"date":"10-11-2022","nav":"37.83910"},{"date":"09-11-2022","nav":"37.93600"},{"date":"07-11-2022","nav":"37.95270"},{"date":"04-11-2022","nav":"37.81640"},{"date":"03-11-2022","nav":"37.80530"},{"date":"02-11-2022","nav":"37.85670"},{"date":"01-11-2022","nav":"37.88360"},{"date":"31-10-2022","nav":"37.78530"},{"date":"28-10-2022","nav":"37.62610"},{"date":"27-10-2022","nav":"37.69460"},{"date":"25-10-2022","nav":"37.54240"},{"date":"21-10-2022","nav":"37.32350"},{"date":"20-10-2022","nav":"37.29010"},{"date":"19-10-2022","nav":"37.28160"},{"date":"18-10-2022","nav":"37.29970"},{"date":"17-10-2022","nav":"37.13920"},{"date":"14-10-2022","nav":"37.01970"},{"date":"13-10-2022","nav":"36.90870"},{"date":"12-10-2022","nav":"37.01610"},{"date":"11-10-2022","nav":"36.89100"},{"date":"10-10-2022","nav":"37.09880"},{"date":"07-10-2022","nav":"37.18590"},{"date":"06-10-2022","nav":"37.24350"},{"date":"04-10-2022","nav":"37.17220"},{"date":"03-10-2022","nav":"36.81180"},{"date":"30-09-2022","nav":"36.96630"},{"date":"29-09-2022","nav":"36.74260"},{"date":"28-09-2022","nav":"36.70230"},{"date":"27-09-2022","nav":"36.82810"},{"date":"26-09-2022","nav":"36.81120"},{"date":"23-09-2022","nav":"37.09940"},{"date":"22-09-2022","nav":"37.46490"},{"date":"21-09-2022","nav":"37.61080"},{"date":"20-09-2022","nav":"37.68900"},{"date":"19-09-2022","nav":"37.54130"},{"date":"16-09-2022","nav":"37.49530"},{"date":"15-09-2022","nav":"37.82990"},{"date":"14-09-2022","nav":"37.94250"},{"date":"13-09-2022","nav":"37.96860"},{"date":"12-09-2022","nav":"37.85780"},{"date":"09-09-2022","nav":"37.75790"},{"date":"08-09-2022","nav":"37.72870"},{"date":"07-09-2022","nav":"37.54010"},{"date":"06-09-2022","nav":"37.54400"},{"date":"05-09-2022","nav":"37.52270"},{"date":"02-09-2022","nav":"37.40930"},{"date":"01-09-2022","nav":"37.40090"},{"date":"30-08-2022","nav":"37.47110"},{"date":"29-08-2022","nav":"37.12180"},{"date":"26-08-2022","nav":"37.31760"},{"date":"25-08-2022","nav":"37.24760"},{"date":"24-08-2022","nav":"37.30200"},{"date":"23-08-2022","nav":"37.24230"},{"date":"22-08-2022","nav":"37.15380"},{"date":"19-08-2022","nav":"37.36200"},{"date":"18-08-2022","nav":"37.50490"},{"date":"17-08-2022","nav":"37.50970"},{"date":"16-08-2022","nav":"37.35930"},{"date":"12-08-2022","nav":"37.22730"},{"date":"11-08-2022","nav":"37.16030"},{"date":"10-08-2022","nav":"37.00530"},{"date":"08-08-2022","nav":"36.97130"},{"date":"05-08-2022","nav":"36.86800"},{"date":"04-08-2022","nav":"36.92840"},{"date":"03-08-2022","nav":"36.87970"},{"date":"02-08-2022","nav":"36.88590"},{"date":"01-08-2022","nav":"36.87450"},{"date":"29-07-2022","nav":"36.66330"},{"date":"28-07-2022","nav":"36.54420"},{"date":"27-07-2022","nav":"36.42080"},{"date":"26-07-2022","nav":"36.28500"},{"date":"25-07-2022","nav":"36.44170"},{"date":"22-07-2022","nav":"36.44940"},{"date":"21-07-2022","nav":"36.36060"},{"date":"20-07-2022","nav":"36.24160"},{"date":"19-07-2022","nav":"36.15110"},{"date":"18-07-2022","nav":"36.08240"},{"date":"15-07-2022","nav":"35.88540"},{"date":"14-07-2022","nav":"35.80790"},{"date":"13-07-2022","nav":"35.84550"},{"date":"12-07-2022","nav":"35.88010"},{"date":"11-07-2022","nav":"35.98870"},{"date":"08-07-2022","nav":"35.93850"},{"date":"07-07-2022","nav":"35.85690"},{"date":"06-07-2022","nav":"35.68610"},{"date":"05-07-2022","nav":"35.47170"},{"date":"04-07-2022","nav":"35.49500"},{"date":"01-07-2022","nav":"35.34600"},{"date":"30-06-2022","nav":"35.27400"},{"date":"29-06-2022","nav":"35.27210"},{"date":"28-06-2022","nav":"35.31640"},{"date":"27-06-2022","nav":"35.29900"},{"date":"24-06-2022","nav":"35.12310"},{"date":"23-06-2022","nav":"34.99660"},{"date":"22-06-2022","nav":"34.84260"},{"date":"21-06-2022","nav":"34.97650"},{"date":"20-06-2022","nav":"34.69810"},{"date":"17-06-2022","nav":"34.69420"},{"date":"16-06-2022","nav":"34.74580"},{"date":"15-06-2022","nav":"35.05340"},{"date":"14-06-2022","nav":"35.03110"},{"date":"13-06-2022","nav":"35.04610"},{"date":"10-06-2022","nav":"35.44440"},{"date":"09-06-2022","nav":"35.60200"},{"date":"08-06-2022","nav":"35.52090"},{"date":"07-06-2022","nav":"35.50750"},{"date":"06-06-2022","nav":"35.62940"},{"date":"03-06-2022","nav":"35.64590"},{"date":"02-06-2022","nav":"35.74150"},{"date":"01-06-2022","nav":"35.74560"},{"date":"31-05-2022","nav":"35.74880"},{"date":"30-05-2022","nav":"35.74880"},{"date":"27-05-2022","nav":"35.52850"},{"date":"26-05-2022","nav":"35.41700"},{"date":"25-05-2022","nav":"35.24110"},{"date":"24-05-2022","nav":"35.34150"},{"date":"23-05-2022","nav":"35.38620"},{"date":"20-05-2022","nav":"35.42610"},{"date":"19-05-2022","nav":"35.07860"},{"date":"18-05-2022","nav":"35.39640"},{"date":"17-05-2022","nav":"35.45240"},{"date":"16-05-2022","nav":"35.14300"},{"date":"13-05-2022","nav":"35.04940"},{"date":"12-05-2022","nav":"35.10700"},{"date":"11-05-2022","nav":"35.34290"},{"date":"10-05-2022","nav":"35.38630"},{"date":"09-05-2022","nav":"35.41400"},{"date":"06-05-2022","nav":"35.46250"},{"date":"05-05-2022","nav":"35.50860"},{"date":"04-05-2022","nav":"35.50690"},{"date":"02-05-2022","nav":"36.02500"},{"date":"29-04-2022","nav":"36.02130"},{"date":"28-04-2022","nav":"36.16560"},{"date":"27-04-2022","nav":"36.05530"},{"date":"26-04-2022","nav":"36.18820"},{"date":"25-04-2022","nav":"35.95940"},{"date":"22-04-2022","nav":"36.10110"},{"date":"21-04-2022","nav":"36.26640"},{"date":"20-04-2022","nav":"36.12860"},{"date":"19-04-2022","nav":"36.04160"},{"date":"18-04-2022","nav":"36.22950"},{"date":"13-04-2022","nav":"36.39150"},{"date":"12-04-2022","nav":"36.42460"},{"date":"11-04-2022","nav":"36.56600"},{"date":"08-04-2022","nav":"36.67510"},{"date":"07-04-2022","nav":"36.63060"},{"date":"06-04-2022","nav":"36.69730"},{"date":"05-04-2022","nav":"36.78070"},{"date":"04-04-2022","nav":"36.79730"},{"date":"01-04-2022","nav":"36.48720"},{"date":"31-03-2022","nav":"36.27170"},{"date":"30-03-2022","nav":"36.24230"},{"date":"29-03-2022","nav":"36.13450"},{"date":"28-03-2022","nav":"36.05200"},{"date":"25-03-2022","nav":"35.98700"},{"date":"24-03-2022","nav":"36.04360"},{"date":"23-03-2022","nav":"36.03900"},{"date":"22-03-2022","nav":"36.08000"},{"date":"21-03-2022","nav":"35.97270"},{"date":"17-03-2022","nav":"36.06650"},{"date":"16-03-2022","nav":"35.85790"},{"date":"15-03-2022","nav":"35.59490"},{"date":"14-03-2022","nav":"35.70130"},{"date":"11-03-2022","nav":"35.52750"},{"date":"10-03-2022","nav":"35.48240"},{"date":"09-03-2022","nav":"35.27010"},{"date":"08-03-2022","nav":"35.02570"},{"date":"07-03-2022","nav":"34.91560"},{"date":"04-03-2022","nav":"35.24240"},{"date":"03-03-2022","nav":"35.42120"},{"date":"02-03-2022","nav":"35.47850"},{"date":"28-02-2022","nav":"35.66480"},{"date":"25-02-2022","nav":"35.58050"},{"date":"24-02-2022","nav":"35.21490"},{"date":"23-02-2022","nav":"35.91340"},{"date":"22-02-2022","nav":"35.88820"},{"date":"21-02-2022","nav":"36.04210"},{"date":"18-02-2022","nav":"36.12650"},{"date":"17-02-2022","nav":"36.16940"},{"date":"16-02-2022","nav":"36.23330"},{"date":"15-02-2022","nav":"36.25220"},{"date":"14-02-2022","nav":"35.89060"},{"date":"11-02-2022","nav":"36.36700"},{"date":"10-02-2022","nav":"36.52130"},{"date":"09-02-2022","nav":"36.35650"},{"date":"08-02-2022","nav":"36.19590"},{"date":"07-02-2022","nav":"36.20380"},{"date":"04-02-2022","nav":"36.41620"},{"date":"03-02-2022","nav":"36.50530"},{"date":"02-02-2022","nav":"36.63910"},{"date":"01-02-2022","nav":"36.46860"},{"date":"31-01-2022","nav":"36.38960"},{"date":"28-01-2022","nav":"36.14750"},{"date":"27-01-2022","nav":"36.12310"},{"date":"25-01-2022","nav":"36.01670"},{"date":"24-01-2022","nav":"35.83000"},{"date":"21-01-2022","nav":"36.22270"},{"date":"20-01-2022","nav":"36.39940"},{"date":"19-01-2022","nav":"36.50570"},{"date":"18-01-2022","nav":"36.54330"},{"date":"17-01-2022","nav":"36.74060"},{"date":"14-01-2022","nav":"36.73900"},{"date":"13-01-2022","nav":"36.75490"},{"date":"12-01-2022","nav":"36.71610"},{"date":"11-01-2022","nav":"36.56310"},{"date":"10-01-2022","nav":"36.51940"},{"date":"07-01-2022","nav":"36.32380"},{"date":"06-01-2022","nav":"36.31260"},{"date":"05-01-2022","nav":"36.39880"},{"date":"04-01-2022","nav":"36.31140"},{"date":"03-01-2022","nav":"36.23280"},{"date":"31-12-2021","nav":"36.00460"},{"date":"30-12-2021","nav":"35.85730"},{"date":"29-12-2021","nav":"35.88950"},{"date":"28-12-2021","nav":"35.91020"},{"date":"27-12-2021","nav":"35.76170"},{"date":"24-12-2021","nav":"35.70220"},{"date":"23-12-2021","nav":"35.80800"},{"date":"22-12-2021","nav":"35.67540"},{"date":"21-12-2021","nav":"35.51690"},{"date":"20-12-2021","nav":"35.41390"},{"date":"17-12-2021","nav":"35.77300"},{"date":"16-12-2021","nav":"36.03510"},{"date":"15-12-2021","nav":"36.08700"},{"date":"14-12-2021","nav":"36.17420"},{"date":"13-12-2021","nav":"36.20280"},{"date":"10-12-2021","nav":"36.24630"},{"date":"09-12-2021","nav":"36.24010"},{"date":"08-12-2021","nav":"36.16210"},{"date":"07-12-2021","nav":"35.91160"},{"date":"06-12-2021","nav":"35.69810"},{"date":"03-12-2021","nav":"35.92150"},{"date":"02-12-2021","nav":"36.01600"},{"date":"01-12-2021","nav":"35.87090"},{"date":"30-11-2021","nav":"35.75840"},{"date":"29-11-2021","nav":"35.74830"},{"date":"26-11-2021","nav":"35.85050"},{"date":"25-11-2021","nav":"36.25790"},{"date":"24-11-2021","nav":"36.20850"},{"date":"23-11-2021","nav":"36.26060"},{"date":"22-11-2021","nav":"36.12580"},{"date":"18-11-2021","nav":"36.43330"},{"date":"17-11-2021","nav":"36.58900"},{"date":"16-11-2021","nav":"36.65710"},{"date":"15-11-2021","nav":"36.72430"},{"date":"12-11-2021","nav":"36.73620"},{"date":"11-11-2021","nav":"36.59960"},{"date":"10-11-2021","nav":"36.74260"},{"date":"09-11-2021","nav":"36.76450"},{"date":"08-11-2021","nav":"36.67610"},{"date":"03-11-2021","nav":"36.39740"},{"date":"02-11-2021","nav":"36.41160"},{"date":"01-11-2021","nav":"36.37230"},{"date":"29-10-2021","nav":"36.15580"},{"date":"28-10-2021","nav":"36.26330"},{"date":"27-10-2021","nav":"36.58470"},{"date":"26-10-2021","nav":"36.59260"},{"date":"25-10-2021","nav":"36.45220"},{"date":"22-10-2021","nav":"36.43520"},{"date":"21-10-2021","nav":"36.50240"},{"date":"20-10-2021","nav":"36.46560"},{"date":"19-10-2021","nav":"36.60640"},{"date":"18-10-2021","nav":"36.78260"},{"date":"14-10-2021","nav":"36.64870"},{"date":"13-10-2021","nav":"36.48670"},{"date":"12-10-2021","nav":"36.27500"},{"date":"11-10-2021","nav":"36.20130"},{"date":"08-10-2021","nav":"36.08340"},{"date":"07-10-2021","nav":"36.06000"},{"date":"06-10-2021","nav":"35.90110"},{"date":"05-10-2021","nav":"36.05540"},{"date":"04-10-2021","nav":"35.99620"},{"date":"01-10-2021","nav":"35.86170"},{"date":"30-09-2021","nav":"35.93790"},{"date":"29-09-2021","nav":"35.96360"},{"date":"28-09-2021","nav":"35.71710"},{"date":"27-09-2021","nav":"35.84430"},{"date":"24-09-2021","nav":"35.82040"},{"date":"23-09-2021","nav":"35.82280"},{"date":"22-09-2021","nav":"35.60230"},{"date":"21-09-2021","nav":"35.33920"},{"date":"20-09-2021","nav":"35.25640"},{"date":"17-09-2021","nav":"35.44320"},{"date":"16-09-2021","nav":"35.53530"},{"date":"15-09-2021","nav":"35.43990"},{"date":"14-09-2021","nav":"35.27560"},{"date":"13-09-2021","nav":"35.21120"},{"date":"09-09-2021","nav":"35.20980"},{"date":"08-09-2021","nav":"35.15040"},{"date":"07-09-2021","nav":"35.14940"},{"date":"06-09-2021","nav":"35.19380"},{"date":"03-09-2021","nav":"35.13100"},{"date":"02-09-2021","nav":"35.05040"},{"date":"01-09-2021","nav":"34.93600"},{"date":"31-08-2021","nav":"34.92340"},{"date":"30-08-2021","nav":"34.77250"},{"date":"27-08-2021","nav":"34.53880"},{"date":"26-08-2021","nav":"34.43970"},{"date":"25-08-2021","nav":"34.48270"},{"date":"24-08-2021","nav":"34.46580"},{"date":"23-08-2021","nav":"34.33450"},{"date":"20-08-2021","nav":"34.34480"},{"date":"18-08-2021","nav":"34.58560"},{"date":"17-08-2021","nav":"34.60420"},{"date":"16-08-2021","nav":"34.57040"},{"date":"13-08-2021","nav":"34.57830"},{"date":"12-08-2021","nav":"34.46590"},{"date":"11-08-2021","nav":"34.29890"},{"date":"10-08-2021","nav":"34.32090"},{"date":"09-08-2021","nav":"34.37850"},{"date":"06-08-2021","nav":"34.41340"},{"date":"05-08-2021","nav":"34.49120"},{"date":"04-08-2021","nav":"34.48160"},{"date":"03-08-2021","nav":"34.46290"},{"date":"02-08-2021","nav":"34.30010"},{"date":"30-07-2021","nav":"34.17880"},{"date":"29-07-2021","nav":"34.19400"},{"date":"28-07-2021","nav":"34.07150"},{"date":"27-07-2021","nav":"34.07070"},{"date":"26-07-2021","nav":"34.08830"},{"date":"23-07-2021","nav":"34.08500"},{"date":"22-07-2021","nav":"33.99620"},{"date":"20-07-2021","nav":"33.81640"},{"date":"19-07-2021","nav":"33.98590"},{"date":"16-07-2021","nav":"34.06020"},{"date":"15-07-2021","nav":"33.98440"},{"date":"14-07-2021","nav":"33.88830"},{"date":"13-07-2021","nav":"33.80910"},{"date":"12-07-2021","nav":"33.68480"},{"date":"09-07-2021","nav":"33.66640"},{"date":"08-07-2021","nav":"33.62550"},{"date":"07-07-2021","nav":"33.69740"},{"date":"06-07-2021","nav":"33.61530"},{"date":"05-07-2021","nav":"33.69990"},{"date":"02-07-2021","nav":"33.58550"},{"date":"01-07-2021","nav":"33.56570"},{"date":"30-06-2021","nav":"33.55260"},{"date":"29-06-2021","nav":"33.54050"},{"date":"28-06-2021","nav":"33.57240"},{"date":"25-06-2021","nav":"33.55950"},{"date":"24-06-2021","nav":"33.44180"},{"date":"23-06-2021","nav":"33.37030"},{"date":"22-06-2021","nav":"33.44730"},{"date":"21-06-2021","nav":"33.40430"},{"date":"18-06-2021","nav":"33.34350"},{"date":"17-06-2021","nav":"33.40570"},{"date":"16-06-2021","nav":"33.47260"},{"date":"15-06-2021","nav":"33.57890"},{"date":"14-06-2021","nav":"33.53810"},{"date":"11-06-2021","nav":"33.53730"},{"date":"10-06-2021","nav":"33.51870"},{"date":"09-06-2021","nav":"33.36360"},{"date":"08-06-2021","nav":"33.47460"},{"date":"07-06-2021","nav":"33.42760"},{"date":"04-06-2021","nav":"33.29910"},{"date":"03-06-2021","nav":"33.25940"},{"date":"02-06-2021","nav":"33.16410"},{"date":"01-06-2021","nav":"33.06990"},{"date":"31-05-2021","nav":"33.12620"},{"date":"28-05-2021","nav":"33.05770"},{"date":"27-05-2021","nav":"33.07100"},{"date":"26-05-2021","nav":"32.98890"},{"date":"25-05-2021","nav":"32.92730"},{"date":"24-05-2021","nav":"32.91400"},{"date":"21-05-2021","nav":"32.84200"},{"date":"20-05-2021","nav":"32.61040"},{"date":"19-05-2021","nav":"32.66860"},{"date":"18-05-2021","nav":"32.66080"},{"date":"17-05-2021","nav":"32.50150"},{"date":"14-05-2021","nav":"32.31860"},{"date":"12-05-2021","nav":"32.40850"},{"date":"11-05-2021","nav":"32.53030"},{"date":"10-05-2021","nav":"32.51360"},{"date":"07-05-2021","nav":"32.34040"},{"date":"06-05-2021","nav":"32.24710"},{"date":"05-05-2021","nav":"32.11000"},{"date":"04-05-2021","nav":"31.95370"},{"date":"03-05-2021","nav":"32.04670"},{"date":"30-04-2021","nav":"31.97700"},{"date":"29-04-2021","nav":"32.06020"},{"date":"28-04-2021","nav":"32.03800"},{"date":"27-04-2021","nav":"31.90840"},{"date":"26-04-2021","nav":"31.72710"},{"date":"23-04-2021","nav":"31.56280"},{"date":"22-04-2021","nav":"31.61230"},{"date":"20-04-2021","nav":"31.47700"},{"date":"19-04-2021","nav":"31.46840"},{"date":"16-04-2021","nav":"31.66030"},{"date":"15-04-2021","nav":"31.54940"},{"date":"13-04-2021","nav":"31.52610"},{"date":"12-04-2021","nav":"31.34110"},{"date":"09-04-2021","nav":"31.88360"},{"date":"08-04-2021","nav":"31.88270"},{"date":"07-04-2021","nav":"31.76320"},{"date":"06-04-2021","nav":"31.58960"},{"date":"05-04-2021","nav":"31.57280"},{"date":"01-04-2021","nav":"31.72830"},{"date":"31-03-2021","nav":"31.55150"},{"date":"30-03-2021","nav":"31.58740"},{"date":"26-03-2021","nav":"31.36180"},{"date":"25-03-2021","nav":"31.18330"},{"date":"24-03-2021","nav":"31.31000"},{"date":"23-03-2021","nav":"31.52610"},{"date":"22-03-2021","nav":"31.41430"},{"date":"19-03-2021","nav":"31.37460"},{"date":"18-03-2021","nav":"31.23500"},{"date":"17-03-2021","nav":"31.33680"},{"date":"16-03-2021","nav":"31.55470"},{"date":"15-03-2021","nav":"31.56660"},{"date":"12-03-2021","nav":"31.67530"},{"date":"10-03-2021","nav":"31.75940"},{"date":"09-03-2021","nav":"31.67220"},{"date":"08-03-2021","nav":"31.68930"},{"date":"05-03-2021","nav":"31.62670"},{"date":"04-03-2021","nav":"31.84810"},{"date":"03-03-2021","nav":"31.90630"},{"date":"02-03-2021","nav":"31.67220"},{"date":"01-03-2021","nav":"31.49160"},{"date":"26-02-2021","nav":"31.30490"},{"date":"25-02-2021","nav":"31.66800"},{"date":"24-02-2021","nav":"31.56920"},{"date":"23-02-2021","nav":"31.37890"},{"date":"22-02-2021","nav":"31.25650"},{"date":"19-02-2021","nav":"31.52010"},{"date":"18-02-2021","nav":"31.71750"},{"date":"17-02-2021","nav":"31.76580"},{"date":"16-02-2021","nav":"31.74060"},{"date":"15-02-2021","nav":"31.72580"},{"date":"12-02-2021","nav":"31.55660"},{"date":"11-02-2021","nav":"31.57780"},{"date":"10-02-2021","nav":"31.52440"},{"date":"09-02-2021","nav":"31.51910"},{"date":"08-02-2021","nav":"31.55370"},{"date":"05-02-2021","nav":"31.34460"},{"date":"04-02-2021","nav":"31.38550"},{"date":"03-02-2021","nav":"31.21460"},{"date":"02-02-2021","nav":"31.05900"},{"date":"01-02-2021","nav":"30.79500"},{"date":"29-01-2021","nav":"30.32710"},{"date":"28-01-2021","nav":"30.43490"},{"date":"27-01-2021","nav":"30.47060"},{"date":"25-01-2021","nav":"30.66760"},{"date":"22-01-2021","nav":"30.72220"},{"date":"21-01-2021","nav":"30.87000"},{"date":"20-01-2021","nav":"30.99210"},{"date":"19-01-2021","nav":"30.88120"},{"date":"18-01-2021","nav":"30.66380"},{"date":"15-01-2021","nav":"30.88490"},{"date":"14-01-2021","nav":"31.01460"},{"date":"13-01-2021","nav":"30.98800"},{"date":"12-01-2021","nav":"30.96060"},{"date":"11-01-2021","nav":"30.85330"},{"date":"08-01-2021","nav":"30.80540"},{"date":"07-01-2021","nav":"30.67510"},{"date":"06-01-2021","nav":"30.54030"},{"date":"05-01-2021","nav":"30.53050"},{"date":"04-01-2021","nav":"30.42510"},{"date":"01-01-2021","nav":"30.26200"},{"date":"31-12-2020","nav":"30.17400"},{"date":"30-12-2020","nav":"30.17310"},{"date":"29-12-2020","nav":"30.15240"},{"date":"28-12-2020","nav":"30.12410"},{"date":"24-12-2020","nav":"29.96460"},{"date":"23-12-2020","nav":"29.84450"},{"date":"22-12-2020","nav":"29.63410"},{"date":"21-12-2020","nav":"29.50060"},{"date":"18-12-2020","nav":"30.01740"},{"date":"17-12-2020","nav":"29.98390"},{"date":"16-12-2020","nav":"29.98260"},{"date":"15-12-2020","nav":"29.92380"},{"date":"14-12-2020","nav":"29.93500"},{"date":"11-12-2020","nav":"29.82850"},{"date":"10-12-2020","nav":"29.80790"},{"date":"09-12-2020","nav":"29.85010"},{"date":"08-12-2020","nav":"29.73160"},{"date":"07-12-2020","nav":"29.75010"},{"date":"04-12-2020","nav":"29.63140"},{"date":"03-12-2020","nav":"29.47510"},{"date":"02-12-2020","nav":"29.42330"},{"date":"01-12-2020","nav":"29.40030"},{"date":"27-11-2020","nav":"29.23160"},{"date":"26-11-2020","nav":"29.14200"},{"date":"25-11-2020","nav":"29.02540"},{"date":"24-11-2020","nav":"29.16030"},{"date":"23-11-2020","nav":"29.03230"},{"date":"20-11-2020","nav":"28.99980"},{"date":"19-11-2020","nav":"28.91560"},{"date":"18-11-2020","nav":"29.04870"},{"date":"17-11-2020","nav":"28.96490"},{"date":"13-11-2020","nav":"28.73990"},{"date":"12-11-2020","nav":"28.68310"},{"date":"11-11-2020","nav":"28.67240"},{"date":"10-11-2020","nav":"28.51990"},{"date":"09-11-2020","nav":"28.41890"},{"date":"06-11-2020","nav":"28.26490"},{"date":"05-11-2020","nav":"28.19830"},{"date":"04-11-2020","nav":"27.96700"},{"date":"03-11-2020","nav":"27.92260"},{"date":"02-11-2020","nav":"27.78700"},{"date":"30-10-2020","nav":"27.69400"},{"date":"29-10-2020","nav":"27.69500"},{"date":"28-10-2020","nav":"27.80490"},{"date":"27-10-2020","nav":"27.93020"},{"date":"26-10-2020","nav":"27.87830"},{"date":"23-10-2020","nav":"28.01670"},{"date":"22-10-2020","nav":"27.91640"},{"date":"21-10-2020","nav":"27.88110"},{"date":"20-10-2020","nav":"27.78970"},{"date":"19-10-2020","nav":"27.76210"},{"date":"16-10-2020","nav":"27.63280"},{"date":"15-10-2020","nav":"27.51780"},{"date":"14-10-2020","nav":"27.72210"},{"date":"13-10-2020","nav":"27.71340"},{"date":"12-10-2020","nav":"27.75370"},{"date":"09-10-2020","nav":"27.76730"},{"date":"08-10-2020","nav":"27.60600"},{"date":"07-10-2020","nav":"27.54610"},{"date":"06-10-2020","nav":"27.56750"},{"date":"05-10-2020","nav":"27.48720"},{"date":"01-10-2020","nav":"27.42160"},{"date":"30-09-2020","nav":"27.30310"},{"date":"29-09-2020","nav":"27.29390"},{"date":"28-09-2020","nav":"27.33050"},{"date":"25-09-2020","nav":"27.10420"},{"date":"24-09-2020","nav":"26.83340"},{"date":"23-09-2020","nav":"27.16840"},{"date":"22-09-2020","nav":"27.20720"},{"date":"21-09-2020","nav":"27.31430"},{"date":"18-09-2020","nav":"27.64910"},{"date":"17-09-2020","nav":"27.62290"},{"date":"16-09-2020","nav":"27.68850"},{"date":"15-09-2020","nav":"27.65170"},{"date":"14-09-2020","nav":"27.53780"},{"date":"11-09-2020","nav":"27.44240"},{"date":"10-09-2020","nav":"27.41080"},{"date":"09-09-2020","nav":"27.28640"},{"date":"08-09-2020","nav":"27.29960"},{"date":"07-09-2020","nav":"27.44460"},{"date":"04-09-2020","nav":"27.50390"},{"date":"03-09-2020","nav":"27.71340"},{"date":"02-09-2020","nav":"27.67680"},{"date":"01-09-2020","nav":"27.59050"},{"date":"31-08-2020","nav":"27.42090"},{"date":"28-08-2020","nav":"27.70950"},{"date":"27-08-2020","nav":"27.63430"},{"date":"26-08-2020","nav":"27.60600"},{"date":"25-08-2020","nav":"27.53060"},{"date":"24-08-2020","nav":"27.55170"},{"date":"21-08-2020","nav":"27.52180"},{"date":"20-08-2020","nav":"27.50970"},{"date":"19-08-2020","nav":"27.56090"},{"date":"18-08-2020","nav":"27.53190"},{"date":"17-08-2020","nav":"27.43400"},{"date":"14-08-2020","nav":"27.37380"},{"date":"13-08-2020","nav":"27.46370"},{"date":"12-08-2020","nav":"27.41040"},{"date":"11-08-2020","nav":"27.40510"},{"date":"10-08-2020","nav":"27.34310"},{"date":"07-08-2020","nav":"27.19620"},{"date":"06-08-2020","nav":"27.17650"},{"date":"05-08-2020","nav":"27.13190"},{"date":"04-08-2020","nav":"27.07560"},{"date":"03-08-2020","nav":"26.94350"},{"date":"31-07-2020","nav":"27.01240"},{"date":"30-07-2020","nav":"26.95100"},{"date":"29-07-2020","nav":"27.00840"},{"date":"28-07-2020","nav":"27.02520"},{"date":"27-07-2020","nav":"26.95900"},{"date":"24-07-2020","nav":"27.05490"},{"date":"23-07-2020","nav":"27.09710"},{"date":"22-07-2020","nav":"26.99790"},{"date":"21-07-2020","nav":"26.97360"},{"date":"20-07-2020","nav":"26.89030"},{"date":"17-07-2020","nav":"26.79420"},{"date":"16-07-2020","nav":"26.63660"},{"date":"15-07-2020","nav":"26.48760"},{"date":"14-07-2020","nav":"26.50180"},{"date":"13-07-2020","nav":"26.67450"},{"date":"10-07-2020","nav":"26.62980"},{"date":"09-07-2020","nav":"26.68550"},{"date":"08-07-2020","nav":"26.59600"},{"date":"07-07-2020","nav":"26.63950"},{"date":"06-07-2020","nav":"26.57410"},{"date":"03-07-2020","nav":"26.43380"},{"date":"02-07-2020","nav":"26.34200"},{"date":"01-07-2020","nav":"26.20050"},{"date":"30-06-2020","nav":"26.06980"},{"date":"29-06-2020","nav":"26.06700"},{"date":"26-06-2020","nav":"26.18800"},{"date":"25-06-2020","nav":"26.07810"},{"date":"24-06-2020","nav":"26.02580"},{"date":"23-06-2020","nav":"26.19070"},{"date":"22-06-2020","nav":"26.02010"},{"date":"19-06-2020","nav":"25.91020"},{"date":"18-06-2020","nav":"25.77330"},{"date":"17-06-2020","nav":"25.55050"},{"date":"16-06-2020","nav":"25.54540"},{"date":"15-06-2020","nav":"25.51630"},{"date":"12-06-2020","nav":"25.64150"},{"date":"11-06-2020","nav":"25.59120"},{"date":"10-06-2020","nav":"25.78000"},{"date":"09-06-2020","nav":"25.70830"},{"date":"08-06-2020","nav":"25.79780"},{"date":"05-06-2020","nav":"25.72620"},{"date":"04-06-2020","nav":"25.52020"},{"date":"03-06-2020","nav":"25.52790"},{"date":"02-06-2020","nav":"25.46520"},{"date":"01-06-2020","nav":"25.31710"},{"date":"29-05-2020","nav":"25.11960"},{"date":"28-05-2020","nav":"24.97510"},{"date":"27-05-2020","nav":"24.80430"},{"date":"26-05-2020","nav":"24.59710"},{"date":"22-05-2020","nav":"24.56730"},{"date":"21-05-2020","nav":"24.57020"},{"date":"20-05-2020","nav":"24.47440"},{"date":"19-05-2020","nav":"24.29190"},{"date":"18-05-2020","nav":"24.19020"},{"date":"15-05-2020","nav":"24.49440"},{"date":"14-05-2020","nav":"24.48580"},{"date":"13-05-2020","nav":"24.63210"},{"date":"12-05-2020","nav":"24.44400"},{"date":"11-05-2020","nav":"24.41310"},{"date":"08-05-2020","nav":"24.46380"},{"date":"07-05-2020","nav":"24.47640"},{"date":"06-05-2020","nav":"24.52830"},{"date":"05-05-2020","nav":"24.42700"},{"date":"04-05-2020","nav":"24.50610"},{"date":"30-04-2020","nav":"24.91440"},{"date":"29-04-2020","nav":"24.67420"},{"date":"28-04-2020","nav":"24.50740"},{"date":"27-04-2020","nav":"24.44090"},{"date":"24-04-2020","nav":"24.39640"},{"date":"23-04-2020","nav":"24.61990"},{"date":"22-04-2020","nav":"24.44570"},{"date":"21-04-2020","nav":"24.35480"},{"date":"20-04-2020","nav":"24.61870"},{"date":"17-04-2020","nav":"24.53450"},{"date":"16-04-2020","nav":"24.19900"},{"date":"15-04-2020","nav":"24.01310"},{"date":"13-04-2020","nav":"23.96000"},{"date":"09-04-2020","nav":"23.97600"},{"date":"08-04-2020","nav":"23.61170"},{"date":"07-04-2020","nav":"23.61640"},{"date":"03-04-2020","nav":"23.13490"},{"date":"01-04-2020","nav":"23.26210"},{"date":"31-03-2020","nav":"23.50510"},{"date":"30-03-2020","nav":"23.12160"},{"date":"27-03-2020","nav":"23.43960"},{"date":"26-03-2020","nav":"23.10510"},{"date":"25-03-2020","nav":"22.75420"},{"date":"24-03-2020","nav":"22.44800"},{"date":"23-03-2020","nav":"22.39330"},{"date":"20-03-2020","nav":"23.55880"},{"date":"19-03-2020","nav":"23.09390"},{"date":"18-03-2020","nav":"23.37980"},{"date":"17-03-2020","nav":"23.82490"},{"date":"16-03-2020","nav":"24.11420"},{"date":"13-03-2020","nav":"24.76280"},{"date":"12-03-2020","nav":"24.49900"},{"date":"11-03-2020","nav":"25.38220"},{"date":"09-03-2020","nav":"25.50740"},{"date":"06-03-2020","nav":"25.96450"},{"date":"05-03-2020","nav":"26.21010"},{"date":"04-03-2020","nav":"26.20410"},{"date":"03-03-2020","nav":"26.21860"},{"date":"02-03-2020","nav":"26.06040"},{"date":"28-02-2020","nav":"26.15350"},{"date":"27-02-2020","nav":"26.54810"},{"date":"26-02-2020","nav":"26.58540"},{"date":"25-02-2020","nav":"26.67970"},{"date":"24-02-2020","nav":"26.67160"},{"date":"20-02-2020","nav":"26.85390"},{"date":"19-02-2020","nav":"26.84330"},{"date":"18-02-2020","nav":"26.73840"},{"date":"17-02-2020","nav":"26.81200"},{"date":"14-02-2020","nav":"26.87990"},{"date":"13-02-2020","nav":"26.95190"},{"date":"12-02-2020","nav":"26.95760"},{"date":"11-02-2020","nav":"26.94020"},{"date":"10-02-2020","nav":"26.89680"},{"date":"07-02-2020","nav":"27.00160"},{"date":"06-02-2020","nav":"26.99050"},{"date":"05-02-2020","nav":"26.83690"},{"date":"04-02-2020","nav":"26.72790"},{"date":"03-02-2020","nav":"26.49370"},{"date":"31-01-2020","nav":"26.77490"},{"date":"30-01-2020","nav":"26.83610"},{"date":"29-01-2020","nav":"26.94390"},{"date":"28-01-2020","nav":"26.92420"},{"date":"27-01-2020","nav":"26.97440"},{"date":"24-01-2020","nav":"27.09300"},{"date":"23-01-2020","nav":"27.04220"},{"date":"22-01-2020","nav":"26.95010"},{"date":"21-01-2020","nav":"26.97780"},{"date":"20-01-2020","nav":"27.02590"},{"date":"17-01-2020","nav":"27.05940"},{"date":"16-01-2020","nav":"27.10480"},{"date":"15-01-2020","nav":"27.06430"},{"date":"14-01-2020","nav":"27.05770"},{"date":"13-01-2020","nav":"27.02510"},{"date":"10-01-2020","nav":"26.91350"},{"date":"09-01-2020","nav":"26.87180"},{"date":"08-01-2020","nav":"26.66860"},{"date":"07-01-2020","nav":"26.67100"},{"date":"06-01-2020","nav":"26.61780"},{"date":"03-01-2020","nav":"26.85050"},{"date":"02-01-2020","nav":"26.84250"},{"date":"01-01-2020","nav":"26.71650"},{"date":"31-12-2019","nav":"26.66310"},{"date":"30-12-2019","nav":"26.72550"},{"date":"27-12-2019","nav":"26.68080"},{"date":"26-12-2019","nav":"26.54480"},{"date":"24-12-2019","nav":"26.56810"},{"date":"23-12-2019","nav":"26.56990"},{"date":"20-12-2019","nav":"26.55950"},{"date":"19-12-2019","nav":"26.49200"},{"date":"18-12-2019","nav":"26.49350"},{"date":"17-12-2019","nav":"26.47630"},{"date":"16-12-2019","nav":"26.35690"},{"date":"13-12-2019","nav":"26.36820"},{"date":"12-12-2019","nav":"26.27700"},{"date":"11-12-2019","nav":"26.22050"},{"date":"10-12-2019","nav":"26.20800"},{"date":"09-12-2019","nav":"26.33820"},{"date":"06-12-2019","nav":"26.33210"},{"date":"05-12-2019","nav":"26.49490"},{"date":"04-12-2019","nav":"26.61190"},{"date":"03-12-2019","nav":"26.49720"},{"date":"02-12-2019","nav":"26.56530"},{"date":"29-11-2019","nav":"26.60670"},{"date":"28-11-2019","nav":"26.65250"},{"date":"27-11-2019","nav":"26.56140"},{"date":"26-11-2019","nav":"26.52820"},{"date":"25-11-2019","nav":"26.55900"},{"date":"22-11-2019","nav":"26.34200"},{"date":"21-11-2019","nav":"26.34900"},{"date":"20-11-2019","nav":"26.39610"},{"date":"19-11-2019","nav":"26.33460"},{"date":"18-11-2019","nav":"26.28490"},{"date":"15-11-2019","nav":"26.20360"},{"date":"14-11-2019","nav":"26.16510"},{"date":"13-11-2019","nav":"26.11770"},{"date":"11-11-2019","nav":"26.27670"},{"date":"08-11-2019","nav":"26.22710"},{"date":"07-11-2019","nav":"26.32600"},{"date":"06-11-2019","nav":"26.30110"},{"date":"05-11-2019","nav":"26.29350"},{"date":"04-11-2019","nav":"26.36180"},{"date":"01-11-2019","nav":"26.33530"},{"date":"31-10-2019","nav":"26.23640"},{"date":"30-10-2019","nav":"26.16180"},{"date":"29-10-2019","nav":"26.11280"},{"date":"25-10-2019","nav":"25.91240"},{"date":"24-10-2019","nav":"25.88460"},{"date":"23-10-2019","nav":"25.95730"},{"date":"22-10-2019","nav":"25.95190"},{"date":"18-10-2019","nav":"25.98700"},{"date":"17-10-2019","nav":"25.89610"},{"date":"16-10-2019","nav":"25.83850"},{"date":"15-10-2019","nav":"25.83140"},{"date":"14-10-2019","nav":"25.78090"},{"date":"11-10-2019","nav":"25.73190"},{"date":"10-10-2019","nav":"25.69750"},{"date":"09-10-2019","nav":"25.80980"},{"date":"07-10-2019","nav":"25.65600"},{"date":"04-10-2019","nav":"25.70150"},{"date":"03-10-2019","nav":"25.83400"},{"date":"01-10-2019","nav":"25.84660"},{"date":"30-09-2019","nav":"26.02870"},{"date":"27-09-2019","nav":"26.08260"},{"date":"26-09-2019","nav":"26.14870"},{"date":"25-09-2019","nav":"26.03510"},{"date":"24-09-2019","nav":"26.23750"},{"date":"23-09-2019","nav":"26.28500"},{"date":"20-09-2019","nav":"26.02210"},{"date":"19-09-2019","nav":"25.62480"},{"date":"18-09-2019","nav":"25.79250"},{"date":"17-09-2019","nav":"25.72730"},{"date":"16-09-2019","nav":"25.93100"},{"date":"13-09-2019","nav":"25.96500"},{"date":"12-09-2019","nav":"25.84690"},{"date":"11-09-2019","nav":"25.85370"},{"date":"09-09-2019","nav":"25.80600"},{"date":"06-09-2019","nav":"25.70020"},{"date":"05-09-2019","nav":"25.60470"},{"date":"04-09-2019","nav":"25.57920"},{"date":"03-09-2019","nav":"25.52250"},{"date":"30-08-2019","nav":"25.69580"},{"date":"29-08-2019","nav":"25.58690"},{"date":"28-08-2019","nav":"25.65120"},{"date":"27-08-2019","nav":"25.72060"},{"date":"26-08-2019","nav":"25.64880"},{"date":"23-08-2019","nav":"25.46080"},{"date":"22-08-2019","nav":"25.37650"},{"date":"21-08-2019","nav":"25.52950"},{"date":"20-08-2019","nav":"25.66160"},{"date":"19-08-2019","nav":"25.69130"},{"date":"16-08-2019","nav":"25.66860"},{"date":"14-08-2019","nav":"25.61200"},{"date":"13-08-2019","nav":"25.55990"},{"date":"09-08-2019","nav":"25.85350"},{"date":"08-08-2019","nav":"25.87400"},{"date":"07-08-2019","nav":"25.75870"},{"date":"06-08-2019","nav":"25.83370"},{"date":"05-08-2019","nav":"25.70690"},{"date":"02-08-2019","nav":"25.82890"},{"date":"01-08-2019","nav":"25.81550"},{"date":"31-07-2019","nav":"25.96770"},{"date":"30-07-2019","nav":"25.88490"},{"date":"29-07-2019","nav":"26.02220"},{"date":"26-07-2019","nav":"26.09280"},{"date":"25-07-2019","nav":"26.04170"},{"date":"24-07-2019","nav":"26.06510"},{"date":"23-07-2019","nav":"26.15760"},{"date":"22-07-2019","nav":"26.17080"},{"date":"19-07-2019","nav":"26.20560"},{"date":"18-07-2019","nav":"26.37050"},{"date":"17-07-2019","nav":"26.50440"},{"date":"16-07-2019","nav":"26.51380"},{"date":"15-07-2019","nav":"26.40770"},{"date":"12-07-2019","nav":"26.38080"},{"date":"11-07-2019","nav":"26.33710"},{"date":"10-07-2019","nav":"26.25060"},{"date":"09-07-2019","nav":"26.30050"},{"date":"08-07-2019","nav":"26.22240"},{"date":"05-07-2019","nav":"26.39110"},{"date":"04-07-2019","nav":"26.49490"},{"date":"03-07-2019","nav":"26.47170"},{"date":"02-07-2019","nav":"26.43390"},{"date":"01-07-2019","nav":"26.41360"},{"date":"28-06-2019","nav":"26.35120"},{"date":"27-06-2019","nav":"26.62550"},{"date":"26-06-2019","nav":"26.57690"},{"date":"25-06-2019","nav":"26.51910"},{"date":"24-06-2019","nav":"26.43860"},{"date":"21-06-2019","nav":"26.45100"},{"date":"20-06-2019","nav":"26.52870"},{"date":"19-06-2019","nav":"26.35980"},{"date":"18-06-2019","nav":"26.37680"},{"date":"17-06-2019","nav":"26.33730"},{"date":"14-06-2019","nav":"26.44360"},{"date":"13-06-2019","nav":"26.50380"},{"date":"12-06-2019","nav":"26.50860"},{"date":"11-06-2019","nav":"26.55160"},{"date":"10-06-2019","nav":"26.46370"},{"date":"07-06-2019","nav":"26.45530"},{"date":"06-06-2019","nav":"26.47270"},{"date":"04-06-2019","nav":"26.85250"},{"date":"03-06-2019","nav":"27.62060"},{"date":"31-05-2019","nav":"27.52680"},{"date":"30-05-2019","nav":"27.54900"},{"date":"29-05-2019","nav":"27.49510"},{"date":"28-05-2019","nav":"27.57130"},{"date":"27-05-2019","nav":"27.57340"},{"date":"24-05-2019","nav":"27.38320"},{"date":"23-05-2019","nav":"27.11940"},{"date":"22-05-2019","nav":"27.14530"},{"date":"21-05-2019","nav":"27.06580"},{"date":"20-05-2019","nav":"27.18310"},{"date":"17-05-2019","nav":"26.77540"},{"date":"16-05-2019","nav":"26.69810"},{"date":"15-05-2019","nav":"26.64510"},{"date":"14-05-2019","nav":"26.71790"},{"date":"13-05-2019","nav":"26.62500"},{"date":"10-05-2019","nav":"26.80580"},{"date":"09-05-2019","nav":"26.79820"},{"date":"08-05-2019","nav":"26.83780"},{"date":"07-05-2019","nav":"26.94740"},{"date":"06-05-2019","nav":"27.04280"},{"date":"03-05-2019","nav":"27.09960"},{"date":"02-05-2019","nav":"27.06580"},{"date":"30-04-2019","nav":"27.08900"},{"date":"26-04-2019","nav":"27.32860"},{"date":"25-04-2019","nav":"27.25530"},{"date":"24-04-2019","nav":"27.32780"},{"date":"23-04-2019","nav":"27.21210"},{"date":"22-04-2019","nav":"27.22830"},{"date":"18-04-2019","nav":"27.39570"},{"date":"16-04-2019","nav":"27.49220"},{"date":"15-04-2019","nav":"27.42830"},{"date":"12-04-2019","nav":"27.41200"},{"date":"11-04-2019","nav":"27.36130"},{"date":"10-04-2019","nav":"27.35710"},{"date":"09-04-2019","nav":"27.40390"},{"date":"08-04-2019","nav":"27.35530"},{"date":"05-04-2019","nav":"27.41120"},{"date":"04-04-2019","nav":"27.34920"},{"date":"03-04-2019","nav":"27.38860"},{"date":"02-04-2019","nav":"27.50490"},{"date":"01-04-2019","nav":"27.44990"},{"date":"29-03-2019","nav":"27.38470"},{"date":"28-03-2019","nav":"27.28190"},{"date":"27-03-2019","nav":"27.16080"},{"date":"26-03-2019","nav":"27.14220"},{"date":"25-03-2019","nav":"27.09210"},{"date":"22-03-2019","nav":"27.19950"},{"date":"20-03-2019","nav":"27.20590"},{"date":"19-03-2019","nav":"27.19470"},{"date":"18-03-2019","nav":"27.14220"},{"date":"15-03-2019","nav":"27.15790"},{"date":"14-03-2019","nav":"27.08360"},{"date":"13-03-2019","nav":"27.03910"},{"date":"12-03-2019","nav":"27.06760"},{"date":"11-03-2019","nav":"26.94190"},{"date":"08-03-2019","nav":"26.74850"},{"date":"07-03-2019","nav":"26.76460"},{"date":"06-03-2019","nav":"26.76710"},{"date":"05-03-2019","nav":"26.68750"},{"date":"01-03-2019","nav":"26.50730"},{"date":"28-02-2019","nav":"26.37160"},{"date":"27-02-2019","nav":"26.31700"},{"date":"26-02-2019","nav":"26.34910"},{"date":"25-02-2019","nav":"26.40300"},{"date":"22-02-2019","nav":"26.27940"},{"date":"21-02-2019","nav":"26.22130"},{"date":"20-02-2019","nav":"26.16470"},{"date":"19-02-2019","nav":"26.04260"},{"date":"18-02-2019","nav":"26.03500"},{"date":"15-02-2019","nav":"26.11140"},{"date":"14-02-2019","nav":"26.16240"},{"date":"13-02-2019","nav":"26.14830"},{"date":"12-02-2019","nav":"26.15790"},{"date":"11-02-2019","nav":"26.22700"},{"date":"08-02-2019","nav":"26.32980"},{"date":"07-02-2019","nav":"26.46100"},{"date":"06-02-2019","nav":"26.36140"},{"date":"05-02-2019","nav":"26.27720"},{"date":"04-02-2019","nav":"26.30310"},{"date":"01-02-2019","nav":"26.43470"},{"date":"31-01-2019","nav":"26.50440"},{"date":"30-01-2019","nav":"26.43920"},{"date":"29-01-2019","nav":"26.40120"},{"date":"28-01-2019","nav":"26.38110"},{"date":"25-01-2019","nav":"26.53900"},{"date":"24-01-2019","nav":"26.62670"},{"date":"23-01-2019","nav":"26.61730"},{"date":"22-01-2019","nav":"26.67230"},{"date":"21-01-2019","nav":"26.78040"},{"date":"18-01-2019","nav":"26.80820"},{"date":"17-01-2019","nav":"26.90850"},{"date":"16-01-2019","nav":"26.93360"},{"date":"15-01-2019","nav":"26.92620"},{"date":"14-01-2019","nav":"26.82040"},{"date":"11-01-2019","nav":"26.79260"},{"date":"10-01-2019","nav":"26.79490"},{"date":"09-01-2019","nav":"26.80480"},{"date":"08-01-2019","nav":"26.77710"},{"date":"07-01-2019","nav":"26.69810"},{"date":"04-01-2019","nav":"26.66970"},{"date":"03-01-2019","nav":"26.60640"},{"date":"02-01-2019","nav":"26.71950"},{"date":"01-01-2019","nav":"26.79480"},{"date":"31-12-2018","nav":"26.78450"},{"date":"28-12-2018","nav":"26.74040"},{"date":"27-12-2018","nav":"26.65230"},{"date":"26-12-2018","nav":"26.64070"},{"date":"24-12-2018","nav":"26.61170"},{"date":"21-12-2018","nav":"26.66530"},{"date":"20-12-2018","nav":"26.85020"},{"date":"19-12-2018","nav":"26.84540"},{"date":"18-12-2018","nav":"26.72220"},{"date":"17-12-2018","nav":"26.66650"},{"date":"14-12-2018","nav":"26.61060"},{"date":"13-12-2018","nav":"26.55110"},{"date":"12-12-2018","nav":"26.45730"},{"date":"11-12-2018","nav":"26.24330"},{"date":"10-12-2018","nav":"26.14590"},{"date":"07-12-2018","nav":"26.34260"},{"date":"06-12-2018","nav":"26.31220"},{"date":"05-12-2018","nav":"26.45800"},{"date":"04-12-2018","nav":"26.61080"},{"date":"03-12-2018","nav":"26.60190"},{"date":"30-11-2018","nav":"26.58610"},{"date":"29-11-2018","nav":"26.50690"},{"date":"28-11-2018","nav":"26.40630"},{"date":"27-11-2018","nav":"26.42370"},{"date":"26-11-2018","nav":"26.40120"},{"date":"22-11-2018","nav":"26.35410"},{"date":"21-11-2018","nav":"26.43960"},{"date":"20-11-2018","nav":"26.42680"},{"date":"19-11-2018","nav":"26.54890"},{"date":"16-11-2018","nav":"26.46550"},{"date":"15-11-2018","nav":"26.46000"},{"date":"14-11-2018","nav":"26.44540"},{"date":"13-11-2018","nav":"26.45520"},{"date":"12-11-2018","nav":"26.37560"},{"date":"09-11-2018","nav":"26.49820"},{"date":"06-11-2018","nav":"26.37020"},{"date":"05-11-2018","nav":"26.37990"},{"date":"02-11-2018","nav":"26.41920"},{"date":"01-11-2018","nav":"26.29380"},{"date":"31-10-2018","nav":"26.27320"},{"date":"30-10-2018","nav":"26.11640"},{"date":"29-10-2018","nav":"26.13790"},{"date":"26-10-2018","nav":"25.84680"},{"date":"25-10-2018","nav":"25.92090"},{"date":"24-10-2018","nav":"26.04770"},{"date":"23-10-2018","nav":"25.97260"},{"date":"22-10-2018","nav":"26.09690"},{"date":"19-10-2018","nav":"26.14730"},{"date":"17-10-2018","nav":"26.18730"},{"date":"16-10-2018","nav":"26.36360"},{"date":"15-10-2018","nav":"26.20230"},{"date":"12-10-2018","nav":"26.08010"},{"date":"11-10-2018","nav":"25.87340"},{"date":"10-10-2018","nav":"26.09530"},{"date":"09-10-2018","nav":"25.82530"},{"date":"08-10-2018","nav":"25.89460"},{"date":"05-10-2018","nav":"25.97310"},{"date":"04-10-2018","nav":"26.17720"},{"date":"03-10-2018","nav":"26.36070"},{"date":"01-10-2018","nav":"26.47500"},{"date":"28-09-2018","nav":"26.39490"},{"date":"27-09-2018","nav":"26.48630"},{"date":"26-09-2018","nav":"26.64100"},{"date":"25-09-2018","nav":"26.65160"},{"date":"24-09-2018","nav":"26.60240"},{"date":"21-09-2018","nav":"26.86400"},{"date":"19-09-2018","nav":"27.01030"},{"date":"18-09-2018","nav":"27.04970"},{"date":"17-09-2018","nav":"27.19070"},{"date":"14-09-2018","nav":"27.24610"},{"date":"12-09-2018","nav":"27.03970"},{"date":"11-09-2018","nav":"27.02510"},{"date":"10-09-2018","nav":"27.16680"},{"date":"07-09-2018","nav":"27.33770"},{"date":"06-09-2018","nav":"27.25330"},{"date":"05-09-2018","nav":"27.17620"},{"date":"04-09-2018","nav":"27.21740"},{"date":"03-09-2018","nav":"27.42420"},{"date":"31-08-2018","nav":"27.47120"},{"date":"30-08-2018","nav":"27.40290"},{"date":"29-08-2018","nav":"27.35580"},{"date":"28-08-2018","nav":"27.35520"},{"date":"27-08-2018","nav":"27.37810"},{"date":"24-08-2018","nav":"27.26770"},{"date":"23-08-2018","nav":"27.30810"},{"date":"21-08-2018","nav":"27.31270"},{"date":"20-08-2018","nav":"27.24480"},{"date":"17-08-2018","nav":"27.18700"},{"date":"16-08-2018","nav":"27.08840"},{"date":"14-08-2018","nav":"27.09490"},{"date":"13-08-2018","nav":"27.01520"},{"date":"10-08-2018","nav":"27.06080"},{"date":"09-08-2018","nav":"27.11900"},{"date":"08-08-2018","nav":"27.09700"},{"date":"07-08-2018","nav":"27.08090"},{"date":"06-08-2018","nav":"27.10520"},{"date":"03-08-2018","nav":"27.08930"},{"date":"02-08-2018","nav":"27.01620"},{"date":"01-08-2018","nav":"27.04190"},{"date":"31-07-2018","nav":"27.02160"},{"date":"30-07-2018","nav":"26.98900"},{"date":"27-07-2018","nav":"26.91050"},{"date":"26-07-2018","nav":"26.78680"},{"date":"25-07-2018","nav":"26.72920"},{"date":"24-07-2018","nav":"26.73100"},{"date":"23-07-2018","nav":"26.56490"},{"date":"20-07-2018","nav":"26.45010"},{"date":"19-07-2018","nav":"26.41540"},{"date":"18-07-2018","nav":"26.44440"},{"date":"17-07-2018","nav":"26.53370"},{"date":"16-07-2018","nav":"26.39900"},{"date":"13-07-2018","nav":"26.59200"},{"date":"12-07-2018","nav":"26.63740"},{"date":"11-07-2018","nav":"26.60700"},{"date":"10-07-2018","nav":"26.65060"},{"date":"09-07-2018","nav":"26.59030"},{"date":"06-07-2018","nav":"26.43900"},{"date":"05-07-2018","nav":"26.42290"},{"date":"04-07-2018","nav":"26.47910"},{"date":"03-07-2018","nav":"26.46600"},{"date":"02-07-2018","nav":"26.41190"},{"date":"29-06-2018","nav":"26.47970"},{"date":"28-06-2018","nav":"26.34730"},{"date":"27-06-2018","nav":"26.46860"},{"date":"26-06-2018","nav":"26.57340"},{"date":"25-06-2018","nav":"26.58210"},{"date":"22-06-2018","nav":"26.69790"},{"date":"21-06-2018","nav":"26.64190"},{"date":"20-06-2018","nav":"26.66340"},{"date":"19-06-2018","nav":"26.61150"},{"date":"18-06-2018","nav":"26.70690"},{"date":"15-06-2018","nav":"26.68960"},{"date":"14-06-2018","nav":"26.70990"},{"date":"13-06-2018","nav":"26.71560"},{"date":"12-06-2018","nav":"26.72840"},{"date":"11-06-2018","nav":"26.65650"},{"date":"08-06-2018","nav":"26.61880"},{"date":"07-06-2018","nav":"26.55210"},{"date":"06-06-2018","nav":"26.48710"},{"date":"05-06-2018","nav":"26.39360"},{"date":"04-06-2018","nav":"26.50320"},{"date":"01-06-2018","nav":"26.63430"},{"date":"31-05-2018","nav":"26.75400"},{"date":"30-05-2018","nav":"26.71500"},{"date":"29-05-2018","nav":"26.72160"},{"date":"28-05-2018","nav":"26.76560"},{"date":"25-05-2018","nav":"26.59560"},{"date":"24-05-2018","nav":"26.39770"},{"date":"23-05-2018","nav":"26.38750"},{"date":"22-05-2018","nav":"26.47270"},{"date":"21-05-2018","nav":"26.41270"},{"date":"18-05-2018","nav":"26.54930"},{"date":"17-05-2018","nav":"26.67180"},{"date":"16-05-2018","nav":"26.71650"},{"date":"15-05-2018","nav":"26.74950"},{"date":"14-05-2018","nav":"26.80490"},{"date":"11-05-2018","nav":"26.84410"},{"date":"10-05-2018","nav":"26.81040"},{"date":"09-05-2018","nav":"26.93270"},{"date":"08-05-2018","nav":"26.98680"},{"date":"07-05-2018","nav":"26.95780"},{"date":"04-05-2018","nav":"26.89110"},{"date":"03-05-2018","nav":"26.96440"},{"date":"02-05-2018","nav":"27.01690"},{"date":"30-04-2018","nav":"27.10180"},{"date":"27-04-2018","nav":"27.01560"},{"date":"26-04-2018","nav":"26.93590"},{"date":"25-04-2018","nav":"26.93460"},{"date":"24-04-2018","nav":"27.01230"},{"date":"23-04-2018","nav":"27.00700"},{"date":"20-04-2018","nav":"26.96240"},{"date":"19-04-2018","nav":"27.00350"},{"date":"18-04-2018","nav":"26.98930"},{"date":"17-04-2018","nav":"27.02990"},{"date":"16-04-2018","nav":"26.97910"},{"date":"13-04-2018","nav":"26.94510"},{"date":"12-04-2018","nav":"26.91510"},{"date":"11-04-2018","nav":"26.90600"},{"date":"10-04-2018","nav":"26.94290"},{"date":"09-04-2018","nav":"26.98780"},{"date":"06-04-2018","nav":"26.97690"},{"date":"05-04-2018","nav":"26.93210"},{"date":"04-04-2018","nav":"26.71350"},{"date":"03-04-2018","nav":"26.80760"},{"date":"02-04-2018","nav":"26.68810"},{"date":"28-03-2018","nav":"26.51040"},{"date":"27-03-2018","nav":"26.57510"},{"date":"26-03-2018","nav":"26.39310"},{"date":"23-03-2018","nav":"26.30180"},{"date":"22-03-2018","nav":"26.44820"},{"date":"21-03-2018","nav":"26.50830"},{"date":"20-03-2018","nav":"26.46830"},{"date":"19-03-2018","nav":"26.45950"},{"date":"16-03-2018","nav":"26.59560"},{"date":"15-03-2018","nav":"26.71880"},{"date":"14-03-2018","nav":"26.67700"},{"date":"13-03-2018","nav":"26.68670"},{"date":"12-03-2018","nav":"26.64830"},{"date":"09-03-2018","nav":"26.48030"},{"date":"08-03-2018","nav":"26.50190"},{"date":"07-03-2018","nav":"26.44190"},{"date":"06-03-2018","nav":"26.51020"},{"date":"05-03-2018","nav":"26.61030"},{"date":"01-03-2018","nav":"26.68870"},{"date":"28-02-2018","nav":"26.71330"},{"date":"27-02-2018","nav":"26.78350"},{"date":"26-02-2018","nav":"26.81650"},{"date":"23-02-2018","nav":"26.73270"},{"date":"22-02-2018","nav":"26.55630"},{"date":"21-02-2018","nav":"26.60650"},{"date":"20-02-2018","nav":"26.63440"},{"date":"19-02-2018","nav":"26.67150"},{"date":"16-02-2018","nav":"26.77740"},{"date":"15-02-2018","nav":"26.86920"},{"date":"14-02-2018","nav":"26.92340"},{"date":"12-02-2018","nav":"26.94780"},{"date":"09-02-2018","nav":"26.85160"},{"date":"08-02-2018","nav":"26.90610"},{"date":"07-02-2018","nav":"26.74140"},{"date":"06-02-2018","nav":"26.64900"},{"date":"05-02-2018","nav":"26.78200"},{"date":"02-02-2018","nav":"26.81630"},{"date":"01-02-2018","nav":"27.15450"},{"date":"31-01-2018","nav":"27.23490"},{"date":"30-01-2018","nav":"27.30010"},{"date":"29-01-2018","nav":"27.35070"},{"date":"25-01-2018","nav":"27.41580"},{"date":"24-01-2018","nav":"27.45900"},{"date":"23-01-2018","nav":"27.45690"},{"date":"22-01-2018","nav":"27.32440"},{"date":"19-01-2018","nav":"27.27870"},{"date":"18-01-2018","nav":"27.22680"},{"date":"17-01-2018","nav":"27.30410"},{"date":"16-01-2018","nav":"27.20460"},{"date":"15-01-2018","nav":"27.35260"},{"date":"12-01-2018","nav":"27.27260"},{"date":"11-01-2018","nav":"27.23790"},{"date":"10-01-2018","nav":"27.19130"},{"date":"09-01-2018","nav":"27.22340"},{"date":"08-01-2018","nav":"27.24820"},{"date":"05-01-2018","nav":"27.13990"},{"date":"04-01-2018","nav":"27.01420"},{"date":"03-01-2018","nav":"26.95140"},{"date":"02-01-2018","nav":"26.90700"},{"date":"01-01-2018","nav":"26.93390"},{"date":"29-12-2017","nav":"26.93960"},{"date":"28-12-2017","nav":"26.88280"},{"date":"27-12-2017","nav":"26.90130"},{"date":"26-12-2017","nav":"26.90230"},{"date":"22-12-2017","nav":"26.86190"},{"date":"21-12-2017","nav":"26.80420"},{"date":"20-12-2017","nav":"26.78820"},{"date":"19-12-2017","nav":"26.77840"},{"date":"18-12-2017","nav":"26.68050"},{"date":"15-12-2017","nav":"26.61760"},{"date":"14-12-2017","nav":"26.49700"},{"date":"13-12-2017","nav":"26.46430"},{"date":"12-12-2017","nav":"26.53090"},{"date":"11-12-2017","nav":"26.63660"},{"date":"08-12-2017","nav":"26.59510"},{"date":"07-12-2017","nav":"26.50330"},{"date":"06-12-2017","nav":"26.36830"},{"date":"05-12-2017","nav":"26.42760"},{"date":"04-12-2017","nav":"26.44200"},{"date":"01-12-2017","nav":"26.44310"},{"date":"30-11-2017","nav":"26.55630"},{"date":"29-11-2017","nav":"26.63260"},{"date":"28-11-2017","nav":"26.65080"},{"date":"27-11-2017","nav":"26.66630"},{"date":"24-11-2017","nav":"26.63260"},{"date":"23-11-2017","nav":"26.59370"},{"date":"22-11-2017","nav":"26.56920"},{"date":"21-11-2017","nav":"26.58040"},{"date":"20-11-2017","nav":"26.54430"},{"date":"17-11-2017","nav":"26.43240"},{"date":"16-11-2017","nav":"26.32670"},{"date":"15-11-2017","nav":"26.22380"},{"date":"14-11-2017","nav":"26.31950"},{"date":"13-11-2017","nav":"26.40020"},{"date":"10-11-2017","nav":"26.49100"},{"date":"09-11-2017","nav":"26.48360"},{"date":"08-11-2017","nav":"26.44450"},{"date":"07-11-2017","nav":"26.48840"},{"date":"06-11-2017","nav":"26.59390"},{"date":"03-11-2017","nav":"26.57520"},{"date":"02-11-2017","nav":"26.55350"},{"date":"01-11-2017","nav":"26.51820"},{"date":"31-10-2017","nav":"26.44660"},{"date":"30-10-2017","nav":"26.43230"},{"date":"27-10-2017","nav":"26.37370"},{"date":"26-10-2017","nav":"26.31410"},{"date":"25-10-2017","nav":"26.23190"},{"date":"24-10-2017","nav":"26.16340"},{"date":"23-10-2017","nav":"26.11050"},{"date":"18-10-2017","nav":"26.10780"},{"date":"17-10-2017","nav":"26.14240"},{"date":"16-10-2017","nav":"26.12750"},{"date":"13-10-2017","nav":"26.04680"},{"date":"12-10-2017","nav":"26.02160"},{"date":"11-10-2017","nav":"25.91970"},{"date":"10-10-2017","nav":"25.97070"},{"date":"09-10-2017","nav":"25.93080"},{"date":"06-10-2017","nav":"25.90770"},{"date":"05-10-2017","nav":"25.80850"},{"date":"04-10-2017","nav":"25.77910"},{"date":"03-10-2017","nav":"25.76810"},{"date":"29-09-2017","nav":"25.68790"},{"date":"28-09-2017","nav":"25.61400"},{"date":"27-09-2017","nav":"25.53110"},{"date":"26-09-2017","nav":"25.68630"},{"date":"25-09-2017","nav":"25.65320"},{"date":"22-09-2017","nav":"25.75660"},{"date":"21-09-2017","nav":"25.96700"},{"date":"20-09-2017","nav":"26.04840"},{"date":"19-09-2017","nav":"26.03630"},{"date":"18-09-2017","nav":"26.01500"},{"date":"15-09-2017","nav":"25.96230"},{"date":"14-09-2017","nav":"25.96400"},{"date":"13-09-2017","nav":"25.92720"},{"date":"12-09-2017","nav":"25.94350"},{"date":"11-09-2017","nav":"25.87470"},{"date":"08-09-2017","nav":"25.80040"},{"date":"07-09-2017","nav":"25.81420"},{"date":"06-09-2017","nav":"25.78560"},{"date":"05-09-2017","nav":"25.80870"},{"date":"04-09-2017","nav":"25.77590"},{"date":"01-09-2017","nav":"25.80520"},{"date":"31-08-2017","nav":"25.62120"},{"date":"30-08-2017","nav":"25.61240"},{"date":"29-08-2017","nav":"25.53340"},{"date":"28-08-2017","nav":"25.61080"},{"date":"24-08-2017","nav":"25.53160"},{"date":"23-08-2017","nav":"25.49480"},{"date":"22-08-2017","nav":"25.41190"},{"date":"21-08-2017","nav":"25.40810"},{"date":"18-08-2017","nav":"25.49380"},{"date":"17-08-2017","nav":"25.55540"},{"date":"16-08-2017","nav":"25.54360"},{"date":"14-08-2017","nav":"25.44210"},{"date":"11-08-2017","nav":"25.27380"},{"date":"10-08-2017","nav":"25.32150"},{"date":"09-08-2017","nav":"25.46980"},{"date":"08-08-2017","nav":"25.58500"},{"date":"07-08-2017","nav":"25.67990"},{"date":"04-08-2017","nav":"25.63550"},{"date":"03-08-2017","nav":"25.61260"},{"date":"02-08-2017","nav":"25.66190"},{"date":"01-08-2017","nav":"25.68430"},{"date":"31-07-2017","nav":"25.67040"},{"date":"28-07-2017","nav":"25.64920"},{"date":"27-07-2017","nav":"25.64540"},{"date":"26-07-2017","nav":"25.69320"},{"date":"25-07-2017","nav":"25.67060"},{"date":"24-07-2017","nav":"25.65750"},{"date":"21-07-2017","nav":"25.61200"},{"date":"20-07-2017","nav":"25.59510"},{"date":"19-07-2017","nav":"25.60730"},{"date":"18-07-2017","nav":"25.51260"},{"date":"17-07-2017","nav":"25.58330"},{"date":"14-07-2017","nav":"25.55680"},{"date":"13-07-2017","nav":"25.56040"},{"date":"12-07-2017","nav":"25.48440"},{"date":"11-07-2017","nav":"25.41000"},{"date":"10-07-2017","nav":"25.44470"},{"date":"07-07-2017","nav":"25.35320"},{"date":"06-07-2017","nav":"25.35880"},{"date":"05-07-2017","nav":"25.32280"},{"date":"04-07-2017","nav":"25.23650"},{"date":"03-07-2017","nav":"25.24810"},{"date":"30-06-2017","nav":"25.16630"},{"date":"29-06-2017","nav":"25.12970"},{"date":"28-06-2017","nav":"25.06590"},{"date":"27-06-2017","nav":"25.07860"},{"date":"23-06-2017","nav":"25.11460"},{"date":"22-06-2017","nav":"25.17480"},{"date":"21-06-2017","nav":"25.18740"},{"date":"20-06-2017","nav":"25.20450"},{"date":"19-06-2017","nav":"25.17970"},{"date":"16-06-2017","nav":"25.16200"},{"date":"15-06-2017","nav":"25.12580"},{"date":"14-06-2017","nav":"25.10060"},{"date":"13-06-2017","nav":"25.09160"},{"date":"12-06-2017","nav":"25.08580"},{"date":"09-06-2017","nav":"25.13800"},{"date":"08-06-2017","nav":"25.10090"},{"date":"07-06-2017","nav":"25.04700"},{"date":"06-06-2017","nav":"24.95570"},{"date":"05-06-2017","nav":"24.97700"},{"date":"02-06-2017","nav":"24.94990"},{"date":"01-06-2017","nav":"24.90070"},{"date":"31-05-2017","nav":"24.85940"},{"date":"30-05-2017","nav":"24.79800"},{"date":"29-05-2017","nav":"24.71860"},{"date":"26-05-2017","nav":"24.79880"},{"date":"25-05-2017","nav":"24.68890"},{"date":"24-05-2017","nav":"24.53290"},{"date":"23-05-2017","nav":"24.59400"},{"date":"22-05-2017","nav":"24.68160"},{"date":"19-05-2017","nav":"24.72060"},{"date":"18-05-2017","nav":"24.73840"},{"date":"17-05-2017","nav":"24.85110"},{"date":"16-05-2017","nav":"24.86690"},{"date":"15-05-2017","nav":"24.82950"},{"date":"12-05-2017","nav":"24.74460"},{"date":"11-05-2017","nav":"24.75360"},{"date":"10-05-2017","nav":"24.76690"},{"date":"09-05-2017","nav":"24.71780"},{"date":"08-05-2017","nav":"24.68820"},{"date":"05-05-2017","nav":"24.63140"},{"date":"04-05-2017","nav":"24.67660"},{"date":"03-05-2017","nav":"24.59190"},{"date":"02-05-2017","nav":"24.62540"},{"date":"28-04-2017","nav":"24.60750"},{"date":"27-04-2017","nav":"24.57520"},{"date":"26-04-2017","nav":"24.58660"},{"date":"25-04-2017","nav":"24.57650"},{"date":"24-04-2017","nav":"24.47570"},{"date":"21-04-2017","nav":"24.40440"},{"date":"20-04-2017","nav":"24.44270"},{"date":"19-04-2017","nav":"24.37860"},{"date":"18-04-2017","nav":"24.35320"},{"date":"17-04-2017","nav":"24.36620"},{"date":"13-04-2017","nav":"24.34530"},{"date":"12-04-2017","nav":"24.36510"},{"date":"11-04-2017","nav":"24.37620"},{"date":"10-04-2017","nav":"24.29250"},{"date":"07-04-2017","nav":"24.27780"},{"date":"06-04-2017","nav":"24.34150"},{"date":"05-04-2017","nav":"24.38330"},{"date":"03-04-2017","nav":"24.33140"},{"date":"31-03-2017","nav":"24.28010"},{"date":"30-03-2017","nav":"24.26190"},{"date":"29-03-2017","nav":"24.20220"},{"date":"28-03-2017","nav":"24.15770"},{"date":"27-03-2017","nav":"24.10590"},{"date":"24-03-2017","nav":"24.10390"},{"date":"23-03-2017","nav":"24.07270"},{"date":"22-03-2017","nav":"24.00410"},{"date":"21-03-2017","nav":"24.06230"},{"date":"20-03-2017","nav":"24.05350"},{"date":"17-03-2017","nav":"24.07260"},{"date":"16-03-2017","nav":"24.07480"},{"date":"15-03-2017","nav":"23.97380"},{"date":"14-03-2017","nav":"23.92700"},{"date":"10-03-2017","nav":"23.77080"},{"date":"09-03-2017","nav":"23.79580"},{"date":"08-03-2017","nav":"23.79550"},{"date":"07-03-2017","nav":"23.82220"},{"date":"06-03-2017","nav":"23.83990"},{"date":"03-03-2017","nav":"23.81640"},{"date":"02-03-2017","nav":"23.75090"},{"date":"01-03-2017","nav":"23.84710"},{"date":"28-02-2017","nav":"23.79830"},{"date":"27-02-2017","nav":"23.79160"},{"date":"23-02-2017","nav":"23.80740"},{"date":"22-02-2017","nav":"23.80510"},{"date":"21-02-2017","nav":"23.87120"},{"date":"20-02-2017","nav":"23.84150"},{"date":"17-02-2017","nav":"23.78150"},{"date":"16-02-2017","nav":"23.71610"},{"date":"15-02-2017","nav":"23.60830"},{"date":"14-02-2017","nav":"23.69690"},{"date":"13-02-2017","nav":"23.69230"},{"date":"10-02-2017","nav":"23.70200"},{"date":"09-02-2017","nav":"23.67610"},{"date":"08-02-2017","nav":"23.68820"},{"date":"07-02-2017","nav":"23.77630"},{"date":"06-02-2017","nav":"23.79080"},{"date":"03-02-2017","nav":"23.68720"},{"date":"02-02-2017","nav":"23.63210"},{"date":"01-02-2017","nav":"23.55200"},{"date":"31-01-2017","nav":"23.39150"},{"date":"30-01-2017","nav":"23.52560"},{"date":"27-01-2017","nav":"23.51770"},{"date":"25-01-2017","nav":"23.46340"},{"date":"24-01-2017","nav":"23.37700"},{"date":"23-01-2017","nav":"23.27950"},{"date":"20-01-2017","nav":"23.23670"},{"date":"19-01-2017","nav":"23.34750"},{"date":"18-01-2017","nav":"23.30260"},{"date":"17-01-2017","nav":"23.27280"},{"date":"16-01-2017","nav":"23.25850"},{"date":"13-01-2017","nav":"23.23730"},{"date":"12-01-2017","nav":"23.25510"},{"date":"11-01-2017","nav":"23.22640"},{"date":"10-01-2017","nav":"23.13280"},{"date":"09-01-2017","nav":"23.09680"},{"date":"06-01-2017","nav":"23.08590"},{"date":"05-01-2017","nav":"23.11560"},{"date":"04-01-2017","nav":"23.01350"},{"date":"03-01-2017","nav":"22.98190"},{"date":"02-01-2017","nav":"22.94130"},{"date":"30-12-2016","nav":"22.88190"},{"date":"29-12-2016","nav":"22.76210"},{"date":"28-12-2016","nav":"22.65190"},{"date":"27-12-2016","nav":"22.62970"},{"date":"26-12-2016","nav":"22.49580"},{"date":"23-12-2016","nav":"22.64380"},{"date":"22-12-2016","nav":"22.65010"},{"date":"21-12-2016","nav":"22.75980"},{"date":"20-12-2016","nav":"22.76920"},{"date":"19-12-2016","nav":"22.82180"},{"date":"16-12-2016","nav":"22.82740"},{"date":"15-12-2016","nav":"22.85530"},{"date":"14-12-2016","nav":"22.91960"},{"date":"13-12-2016","nav":"22.96120"},{"date":"12-12-2016","nav":"22.94140"},{"date":"09-12-2016","nav":"23.01660"},{"date":"08-12-2016","nav":"22.96920"},{"date":"07-12-2016","nav":"22.86810"},{"date":"06-12-2016","nav":"23.03790"},{"date":"05-12-2016","nav":"23.01790"},{"date":"02-12-2016","nav":"22.95230"},{"date":"01-12-2016","nav":"23.07120"},{"date":"30-11-2016","nav":"23.10160"},{"date":"29-11-2016","nav":"22.98260"},{"date":"28-11-2016","nav":"22.96250"},{"date":"25-11-2016","nav":"22.97620"},{"date":"24-11-2016","nav":"22.82170"},{"date":"23-11-2016","nav":"22.83100"},{"date":"22-11-2016","nav":"22.72380"},{"date":"21-11-2016","nav":"22.63270"},{"date":"18-11-2016","nav":"22.73800"},{"date":"17-11-2016","nav":"22.75560"},{"date":"16-11-2016","nav":"22.77190"},{"date":"15-11-2016","nav":"22.73420"},{"date":"11-11-2016","nav":"22.92640"},{"date":"10-11-2016","nav":"23.16770"},{"date":"09-11-2016","nav":"23.02290"},{"date":"08-11-2016","nav":"23.05570"},{"date":"07-11-2016","nav":"23.02160"},{"date":"04-11-2016","nav":"22.92930"},{"date":"03-11-2016","nav":"23.02670"},{"date":"02-11-2016","nav":"23.13450"},{"date":"01-11-2016","nav":"23.24770"},{"date":"28-10-2016","nav":"23.22150"},{"date":"27-10-2016","nav":"23.18650"},{"date":"26-10-2016","nav":"23.20700"},{"date":"25-10-2016","nav":"23.28480"},{"date":"24-10-2016","nav":"23.27880"},{"date":"21-10-2016","nav":"23.24680"},{"date":"20-10-2016","nav":"23.23900"},{"date":"19-10-2016","nav":"23.19960"},{"date":"18-10-2016","nav":"23.18480"},{"date":"17-10-2016","nav":"23.02930"},{"date":"14-10-2016","nav":"23.07540"},{"date":"13-10-2016","nav":"23.05290"},{"date":"10-10-2016","nav":"23.18630"},{"date":"07-10-2016","nav":"23.14800"},{"date":"06-10-2016","nav":"23.15660"},{"date":"05-10-2016","nav":"23.19870"},{"date":"04-10-2016","nav":"23.14960"},{"date":"03-10-2016","nav":"23.10010"},{"date":"30-09-2016","nav":"22.88700"},{"date":"29-09-2016","nav":"22.77230"},{"date":"28-09-2016","nav":"23.04520"},{"date":"27-09-2016","nav":"22.96110"},{"date":"26-09-2016","nav":"22.95340"},{"date":"23-09-2016","nav":"23.01720"},{"date":"22-09-2016","nav":"23.03010"},{"date":"21-09-2016","nav":"22.90890"},{"date":"20-09-2016","nav":"22.89200"},{"date":"19-09-2016","nav":"22.90400"},{"date":"16-09-2016","nav":"22.86460"},{"date":"15-09-2016","nav":"22.84290"},{"date":"14-09-2016","nav":"22.81530"},{"date":"12-09-2016","nav":"22.77660"},{"date":"09-09-2016","nav":"22.94900"},{"date":"08-09-2016","nav":"23.02120"},{"date":"07-09-2016","nav":"22.96840"},{"date":"06-09-2016","nav":"22.95060"},{"date":"02-09-2016","nav":"22.78890"},{"date":"01-09-2016","nav":"22.74410"},{"date":"31-08-2016","nav":"22.74870"},{"date":"30-08-2016","nav":"22.69540"},{"date":"29-08-2016","nav":"22.55150"},{"date":"26-08-2016","nav":"22.52230"},{"date":"25-08-2016","nav":"22.52480"},{"date":"24-08-2016","nav":"22.55960"},{"date":"23-08-2016","nav":"22.49750"},{"date":"22-08-2016","nav":"22.48910"},{"date":"19-08-2016","nav":"22.54060"},{"date":"18-08-2016","nav":"22.51330"},{"date":"17-08-2016","nav":"22.44980"},{"date":"16-08-2016","nav":"22.43620"},{"date":"12-08-2016","nav":"22.46290"},{"date":"11-08-2016","nav":"22.47120"},{"date":"10-08-2016","nav":"22.43750"},{"date":"09-08-2016","nav":"22.55100"},{"date":"08-08-2016","nav":"22.55520"},{"date":"05-08-2016","nav":"22.49050"},{"date":"04-08-2016","nav":"22.34110"},{"date":"03-08-2016","nav":"22.30380"},{"date":"02-08-2016","nav":"22.38530"},{"date":"01-08-2016","nav":"22.40210"},{"date":"29-07-2016","nav":"22.38470"},{"date":"28-07-2016","nav":"22.37810"},{"date":"27-07-2016","nav":"22.29090"},{"date":"26-07-2016","nav":"22.25740"},{"date":"25-07-2016","nav":"22.30360"},{"date":"22-07-2016","nav":"22.18290"},{"date":"21-07-2016","nav":"22.11200"},{"date":"20-07-2016","nav":"22.15310"},{"date":"19-07-2016","nav":"22.05300"},{"date":"18-07-2016","nav":"22.03160"},{"date":"15-07-2016","nav":"22.03600"},{"date":"14-07-2016","nav":"22.09960"},{"date":"13-07-2016","nav":"22.03740"},{"date":"12-07-2016","nav":"22.06700"},{"date":"11-07-2016","nav":"21.97910"},{"date":"08-07-2016","nav":"21.85340"},{"date":"07-07-2016","nav":"21.86620"},{"date":"05-07-2016","nav":"21.83660"},{"date":"04-07-2016","nav":"21.87080"},{"date":"01-07-2016","nav":"21.81330"},{"date":"30-06-2016","nav":"21.76090"},{"date":"29-06-2016","nav":"21.65770"},{"date":"28-06-2016","nav":"21.56020"},{"date":"27-06-2016","nav":"21.51760"},{"date":"24-06-2016","nav":"21.41150"},{"date":"23-06-2016","nav":"21.53210"},{"date":"22-06-2016","nav":"21.48620"},{"date":"21-06-2016","nav":"21.50820"},{"date":"20-06-2016","nav":"21.49940"},{"date":"17-06-2016","nav":"21.45470"},{"date":"16-06-2016","nav":"21.43150"},{"date":"15-06-2016","nav":"21.48510"},{"date":"14-06-2016","nav":"21.39260"},{"date":"13-06-2016","nav":"21.38460"},{"date":"10-06-2016","nav":"21.43440"},{"date":"09-06-2016","nav":"21.45000"},{"date":"08-06-2016","nav":"21.47180"},{"date":"07-06-2016","nav":"21.43570"},{"date":"06-06-2016","nav":"21.36140"},{"date":"03-06-2016","nav":"21.34370"},{"date":"02-06-2016","nav":"21.34480"},{"date":"01-06-2016","nav":"21.31250"},{"date":"31-05-2016","nav":"21.29470"},{"date":"30-05-2016","nav":"21.30700"},{"date":"27-05-2016","nav":"21.24460"},{"date":"26-05-2016","nav":"21.18260"},{"date":"25-05-2016","nav":"21.09850"},{"date":"24-05-2016","nav":"20.94170"},{"date":"23-05-2016","nav":"20.92650"},{"date":"20-05-2016","nav":"20.92610"},{"date":"19-05-2016","nav":"20.98600"},{"date":"18-05-2016","nav":"21.05570"},{"date":"17-05-2016","nav":"21.04350"},{"date":"16-05-2016","nav":"21.01540"},{"date":"13-05-2016","nav":"20.97270"},{"date":"12-05-2016","nav":"21.02770"},{"date":"11-05-2016","nav":"20.96260"},{"date":"10-05-2016","nav":"20.96070"},{"date":"09-05-2016","nav":"20.95200"},{"date":"06-05-2016","nav":"20.80730"},{"date":"05-05-2016","nav":"20.78150"},{"date":"04-05-2016","nav":"20.77050"},{"date":"03-05-2016","nav":"20.83570"},{"date":"02-05-2016","nav":"20.88810"},{"date":"29-04-2016","nav":"20.90020"},{"date":"28-04-2016","nav":"20.87200"},{"date":"27-04-2016","nav":"21.00540"},{"date":"26-04-2016","nav":"20.98410"},{"date":"25-04-2016","nav":"20.87840"},{"date":"22-04-2016","nav":"20.90750"},{"date":"21-04-2016","nav":"20.90290"},{"date":"20-04-2016","nav":"20.92490"},{"date":"18-04-2016","nav":"20.89870"},{"date":"13-04-2016","nav":"20.81130"},{"date":"12-04-2016","nav":"20.66840"},{"date":"11-04-2016","nav":"20.60980"},{"date":"08-04-2016","nav":"20.48990"},{"date":"07-04-2016","nav":"20.44270"},{"date":"06-04-2016","nav":"20.49490"},{"date":"05-04-2016","nav":"20.45270"},{"date":"04-04-2016","nav":"20.59090"},{"date":"01-04-2016","nav":"20.50750"},{"date":"31-03-2016","nav":"20.50450"},{"date":"30-03-2016","nav":"20.45790"},{"date":"29-03-2016","nav":"20.30310"},{"date":"28-03-2016","nav":"20.31090"},{"date":"23-03-2016","nav":"20.40320"},{"date":"22-03-2016","nav":"20.37690"},{"date":"21-03-2016","nav":"20.35020"},{"date":"18-03-2016","nav":"20.24940"},{"date":"17-03-2016","nav":"20.14930"},{"date":"16-03-2016","nav":"20.10820"},{"date":"15-03-2016","nav":"20.07580"},{"date":"14-03-2016","nav":"20.09620"},{"date":"11-03-2016","nav":"20.05870"},{"date":"10-03-2016","nav":"20.05960"},{"date":"09-03-2016","nav":"20.07040"},{"date":"08-03-2016","nav":"20.01210"},{"date":"04-03-2016","nav":"19.98940"},{"date":"03-03-2016","nav":"19.95260"},{"date":"02-03-2016","nav":"19.83800"},{"date":"01-03-2016","nav":"19.67540"},{"date":"29-02-2016","nav":"19.42150"},{"date":"26-02-2016","nav":"19.40720"},{"date":"25-02-2016","nav":"19.36540"},{"date":"24-02-2016","nav":"19.46390"},{"date":"23-02-2016","nav":"19.56740"},{"date":"22-02-2016","nav":"19.69990"},{"date":"19-02-2016","nav":"19.68510"},{"date":"18-02-2016","nav":"19.66270"},{"date":"17-02-2016","nav":"19.59350"},{"date":"16-02-2016","nav":"19.56960"},{"date":"15-02-2016","nav":"19.69220"},{"date":"12-02-2016","nav":"19.47890"},{"date":"11-02-2016","nav":"19.54250"},{"date":"10-02-2016","nav":"19.80920"},{"date":"09-02-2016","nav":"19.85740"},{"date":"08-02-2016","nav":"19.93930"},{"date":"05-02-2016","nav":"19.99780"},{"date":"04-02-2016","nav":"19.91220"},{"date":"03-02-2016","nav":"19.88120"},{"date":"02-02-2016","nav":"20.02650"},{"date":"01-02-2016","nav":"20.15880"},{"date":"29-01-2016","nav":"20.16850"},{"date":"28-01-2016","nav":"20.06100"},{"date":"27-01-2016","nav":"20.06850"},{"date":"25-01-2016","nav":"20.04710"},{"date":"22-01-2016","nav":"20.02880"},{"date":"21-01-2016","nav":"19.91220"},{"date":"20-01-2016","nav":"19.88520"},{"date":"19-01-2016","nav":"20.01260"},{"date":"18-01-2016","nav":"19.91020"},{"date":"15-01-2016","nav":"20.08370"},{"date":"14-01-2016","nav":"20.25130"},{"date":"13-01-2016","nav":"20.31750"},{"date":"12-01-2016","nav":"20.35420"},{"date":"11-01-2016","nav":"20.41060"},{"date":"08-01-2016","nav":"20.45760"},{"date":"07-01-2016","nav":"20.38460"},{"date":"06-01-2016","nav":"20.57210"},{"date":"05-01-2016","nav":"20.61940"},{"date":"04-01-2016","nav":"20.56690"},{"date":"01-01-2016","nav":"20.68140"},{"date":"31-12-2015","nav":"20.65260"},{"date":"30-12-2015","nav":"20.60620"},{"date":"29-12-2015","nav":"20.62290"},{"date":"28-12-2015","nav":"20.61760"},{"date":"24-12-2015","nav":"20.54040"},{"date":"23-12-2015","nav":"20.50870"},{"date":"22-12-2015","nav":"20.44610"},{"date":"21-12-2015","nav":"20.48210"},{"date":"18-12-2015","nav":"20.40950"},{"date":"17-12-2015","nav":"20.47160"},{"date":"16-12-2015","nav":"20.33040"},{"date":"15-12-2015","nav":"20.28710"},{"date":"14-12-2015","nav":"20.22550"},{"date":"11-12-2015","nav":"20.19490"},{"date":"10-12-2015","nav":"20.26890"},{"date":"09-12-2015","nav":"20.22160"},{"date":"08-12-2015","nav":"20.31730"},{"date":"07-12-2015","nav":"20.41990"},{"date":"04-12-2015","nav":"20.42130"},{"date":"03-12-2015","nav":"20.51500"},{"date":"02-12-2015","nav":"20.55940"},{"date":"01-12-2015","nav":"20.57860"},{"date":"30-11-2015","nav":"20.55090"},{"date":"27-11-2015","nav":"20.53170"},{"date":"26-11-2015","nav":"20.49730"},{"date":"24-11-2015","nav":"20.46490"},{"date":"23-11-2015","nav":"20.49040"},{"date":"20-11-2015","nav":"20.48180"},{"date":"19-11-2015","nav":"20.45570"},{"date":"18-11-2015","nav":"20.36590"},{"date":"17-11-2015","nav":"20.43240"},{"date":"16-11-2015","nav":"20.41880"},{"date":"13-11-2015","nav":"20.34380"},{"date":"10-11-2015","nav":"20.32390"},{"date":"09-11-2015","nav":"20.42470"},{"date":"06-11-2015","nav":"20.45190"},{"date":"05-11-2015","nav":"20.49890"},{"date":"04-11-2015","nav":"20.58260"},{"date":"03-11-2015","nav":"20.61250"},{"date":"02-11-2015","nav":"20.60010"},{"date":"30-10-2015","nav":"20.58280"},{"date":"29-10-2015","nav":"20.64620"},{"date":"28-10-2015","nav":"20.68870"},{"date":"27-10-2015","nav":"20.73740"},{"date":"26-10-2015","nav":"20.74060"},{"date":"23-10-2015","nav":"20.74890"},{"date":"21-10-2015","nav":"20.73650"},{"date":"20-10-2015","nav":"20.76930"},{"date":"19-10-2015","nav":"20.77620"},{"date":"16-10-2015","nav":"20.70730"},{"date":"15-10-2015","nav":"20.64910"},{"date":"14-10-2015","nav":"20.60350"},{"date":"13-10-2015","nav":"20.59780"},{"date":"12-10-2015","nav":"20.59520"},{"date":"09-10-2015","nav":"20.64800"},{"date":"08-10-2015","nav":"20.61220"},{"date":"07-10-2015","nav":"20.64170"},{"date":"06-10-2015","nav":"20.62460"},{"date":"05-10-2015","nav":"20.60480"},{"date":"01-10-2015","nav":"20.44790"},{"date":"30-09-2015","nav":"20.44480"},{"date":"29-09-2015","nav":"20.30900"},{"date":"28-09-2015","nav":"20.26190"},{"date":"24-09-2015","nav":"20.28780"},{"date":"23-09-2015","nav":"20.26290"},{"date":"22-09-2015","nav":"20.20860"},{"date":"21-09-2015","nav":"20.33990"},{"date":"18-09-2015","nav":"20.31320"},{"date":"16-09-2015","nav":"20.13580"},{"date":"15-09-2015","nav":"20.11020"},{"date":"14-09-2015","nav":"20.15490"},{"date":"11-09-2015","nav":"20.05500"},{"date":"10-09-2015","nav":"20.02020"},{"date":"09-09-2015","nav":"20.04740"},{"date":"08-09-2015","nav":"19.90650"},{"date":"07-09-2015","nav":"19.79810"},{"date":"04-09-2015","nav":"19.92070"},{"date":"03-09-2015","nav":"20.09600"},{"date":"02-09-2015","nav":"20.02340"},{"date":"01-09-2015","nav":"20.06580"},{"date":"31-08-2015","nav":"20.22440"},{"date":"28-08-2015","nav":"20.24770"},{"date":"27-08-2015","nav":"20.18660"},{"date":"26-08-2015","nav":"20.03560"},{"date":"25-08-2015","nav":"20.10510"},{"date":"24-08-2015","nav":"19.98240"},{"date":"21-08-2015","nav":"20.54290"},{"date":"20-08-2015","nav":"20.61190"},{"date":"19-08-2015","nav":"20.73720"},{"date":"18-08-2015","nav":"20.69490"},{"date":"17-08-2015","nav":"20.66080"},{"date":"14-08-2015","nav":"20.68310"},{"date":"13-08-2015","nav":"20.51900"},{"date":"12-08-2015","nav":"20.50670"},{"date":"11-08-2015","nav":"20.60780"},{"date":"10-08-2015","nav":"20.66070"},{"date":"07-08-2015","nav":"20.68260"},{"date":"06-08-2015","nav":"20.67080"},{"date":"05-08-2015","nav":"20.63000"},{"date":"04-08-2015","nav":"20.57410"},{"date":"03-08-2015","nav":"20.57160"},{"date":"31-07-2015","nav":"20.51610"},{"date":"30-07-2015","nav":"20.44670"},{"date":"29-07-2015","nav":"20.36670"},{"date":"28-07-2015","nav":"20.28250"},{"date":"27-07-2015","nav":"20.25360"},{"date":"24-07-2015","nav":"20.38100"},{"date":"23-07-2015","nav":"20.44450"},{"date":"22-07-2015","nav":"20.45110"},{"date":"21-07-2015","nav":"20.35420"},{"date":"20-07-2015","nav":"20.45110"},{"date":"17-07-2015","nav":"20.39380"},{"date":"16-07-2015","nav":"20.35520"},{"date":"15-07-2015","nav":"20.29290"},{"date":"14-07-2015","nav":"20.22880"},{"date":"13-07-2015","nav":"20.18890"},{"date":"10-07-2015","nav":"20.12890"},{"date":"09-07-2015","nav":"20.09660"},{"date":"08-07-2015","nav":"20.11560"},{"date":"07-07-2015","nav":"20.22010"},{"date":"06-07-2015","nav":"20.22160"},{"date":"03-07-2015","nav":"20.14290"},{"date":"02-07-2015","nav":"20.11100"},{"date":"01-07-2015","nav":"20.05820"},{"date":"30-06-2015","nav":"19.96070"},{"date":"29-06-2015","nav":"19.88930"},{"date":"26-06-2015","nav":"19.99210"},{"date":"25-06-2015","nav":"19.98660"},{"date":"24-06-2015","nav":"19.97440"},{"date":"23-06-2015","nav":"20.02300"},{"date":"22-06-2015","nav":"20.01850"},{"date":"19-06-2015","nav":"19.91010"},{"date":"18-06-2015","nav":"19.83600"},{"date":"17-06-2015","nav":"19.71980"},{"date":"16-06-2015","nav":"19.63420"},{"date":"15-06-2015","nav":"19.62490"},{"date":"12-06-2015","nav":"19.60610"},{"date":"11-06-2015","nav":"19.59540"},{"date":"10-06-2015","nav":"19.75290"},{"date":"09-06-2015","nav":"19.67200"},{"date":"08-06-2015","nav":"19.67490"},{"date":"05-06-2015","nav":"19.75260"},{"date":"04-06-2015","nav":"19.74230"},{"date":"03-06-2015","nav":"19.75760"},{"date":"02-06-2015","nav":"19.89290"},{"date":"01-06-2015","nav":"20.09810"},{"date":"29-05-2015","nav":"20.09590"},{"date":"28-05-2015","nav":"19.96540"},{"date":"27-05-2015","nav":"19.96780"},{"date":"26-05-2015","nav":"19.95430"},{"date":"25-05-2015","nav":"19.99060"},{"date":"22-05-2015","nav":"20.03310"},{"date":"21-05-2015","nav":"20.02220"},{"date":"20-05-2015","nav":"20.02600"},{"date":"19-05-2015","nav":"19.98870"},{"date":"18-05-2015","nav":"19.95060"},{"date":"15-05-2015","nav":"19.83180"},{"date":"14-05-2015","nav":"19.79960"},{"date":"13-05-2015","nav":"19.78290"},{"date":"12-05-2015","nav":"19.71560"},{"date":"11-05-2015","nav":"19.87620"},{"date":"08-05-2015","nav":"19.73630"},{"date":"07-05-2015","nav":"19.61060"},{"date":"06-05-2015","nav":"19.73510"},{"date":"05-05-2015","nav":"19.95660"},{"date":"04-05-2015","nav":"19.95450"},{"date":"30-04-2015","nav":"19.79470"},{"date":"29-04-2015","nav":"19.83940"},{"date":"28-04-2015","nav":"19.85370"},{"date":"27-04-2015","nav":"19.76500"},{"date":"24-04-2015","nav":"19.84710"},{"date":"23-04-2015","nav":"19.98380"},{"date":"22-04-2015","nav":"19.99930"},{"date":"21-04-2015","nav":"19.98080"},{"date":"20-04-2015","nav":"20.03740"},{"date":"17-04-2015","nav":"20.18270"},{"date":"16-04-2015","nav":"20.28840"},{"date":"15-04-2015","nav":"20.33590"},{"date":"13-04-2015","nav":"20.37170"},{"date":"10-04-2015","nav":"20.30850"},{"date":"09-04-2015","nav":"20.29230"},{"date":"08-04-2015","nav":"20.27730"},{"date":"07-04-2015","nav":"20.21490"},{"date":"06-04-2015","nav":"20.21490"},{"date":"01-04-2015","nav":"20.13570"},{"date":"31-03-2015","nav":"20.03920"},{"date":"30-03-2015","nav":"20.00190"},{"date":"27-03-2015","nav":"19.85600"},{"date":"26-03-2015","nav":"19.84610"},{"date":"25-03-2015","nav":"19.97900"},{"date":"24-03-2015","nav":"19.99430"},{"date":"23-03-2015","nav":"19.99630"},{"date":"20-03-2015","nav":"20.02050"},{"date":"19-03-2015","nav":"20.09320"},{"date":"18-03-2015","nav":"20.10620"},{"date":"17-03-2015","nav":"20.11740"},{"date":"16-03-2015","nav":"20.04570"},{"date":"13-03-2015","nav":"20.06030"},{"date":"12-03-2015","nav":"20.20300"},{"date":"11-03-2015","nav":"20.10560"},{"date":"10-03-2015","nav":"20.13110"},{"date":"09-03-2015","nav":"20.14860"},{"date":"05-03-2015","nav":"20.29000"},{"date":"04-03-2015","nav":"20.27850"},{"date":"03-03-2015","nav":"20.32050"},{"date":"02-03-2015","nav":"20.25740"},{"date":"27-02-2015","nav":"20.15770"},{"date":"26-02-2015","nav":"20.01380"},{"date":"25-02-2015","nav":"20.08020"},{"date":"24-02-2015","nav":"20.05420"},{"date":"23-02-2015","nav":"20.06360"},{"date":"20-02-2015","nav":"20.13170"},{"date":"19-02-2015","nav":"20.14780"},{"date":"18-02-2015","nav":"20.13630"},{"date":"16-02-2015","nav":"20.10810"},{"date":"13-02-2015","nav":"20.13330"},{"date":"12-02-2015","nav":"20.02460"},{"date":"11-02-2015","nav":"19.94370"},{"date":"10-02-2015","nav":"19.88670"},{"date":"09-02-2015","nav":"19.82810"},{"date":"06-02-2015","nav":"19.91870"},{"date":"05-02-2015","nav":"19.98990"},{"date":"04-02-2015","nav":"20.03080"},{"date":"03-02-2015","nav":"20.06950"},{"date":"02-02-2015","nav":"20.09730"},{"date":"30-01-2015","nav":"20.08660"},{"date":"29-01-2015","nav":"20.15530"},{"date":"28-01-2015","nav":"20.13870"},{"date":"27-01-2015","nav":"20.13640"},{"date":"23-01-2015","nav":"20.07210"},{"date":"22-01-2015","nav":"20.03150"},{"date":"21-01-2015","nav":"19.98570"},{"date":"20-01-2015","nav":"19.95210"},{"date":"19-01-2015","nav":"19.87280"},{"date":"16-01-2015","nav":"19.80960"},{"date":"15-01-2015","nav":"19.76480"},{"date":"14-01-2015","nav":"19.58770"},{"date":"13-01-2015","nav":"19.60740"},{"date":"12-01-2015","nav":"19.58390"},{"date":"09-01-2015","nav":"19.52860"},{"date":"08-01-2015","nav":"19.48940"},{"date":"07-01-2015","nav":"19.38220"},{"date":"06-01-2015","nav":"19.37960"},{"date":"05-01-2015","nav":"19.61550"},{"date":"02-01-2015","nav":"19.62060"},{"date":"01-01-2015","nav":"19.51470"},{"date":"31-12-2014","nav":"19.50690"},{"date":"30-12-2014","nav":"19.45360"},{"date":"29-12-2014","nav":"19.42000"},{"date":"26-12-2014","nav":"19.34560"},{"date":"24-12-2014","nav":"19.32410"},{"date":"23-12-2014","nav":"19.37940"},{"date":"22-12-2014","nav":"19.40170"},{"date":"19-12-2014","nav":"19.35120"},{"date":"18-12-2014","nav":"19.29520"},{"date":"17-12-2014","nav":"19.15450"},{"date":"16-12-2014","nav":"19.17040"},{"date":"15-12-2014","nav":"19.42750"},{"date":"12-12-2014","nav":"19.45180"},{"date":"11-12-2014","nav":"19.49150"},{"date":"10-12-2014","nav":"19.52980"},{"date":"09-12-2014","nav":"19.49970"},{"date":"08-12-2014","nav":"19.58030"},{"date":"05-12-2014","nav":"19.65640"},{"date":"04-12-2014","nav":"19.69370"},{"date":"03-12-2014","nav":"19.66060"},{"date":"02-12-2014","nav":"19.60520"},{"date":"01-12-2014","nav":"19.55380"},{"date":"28-11-2014","nav":"19.57850"},{"date":"27-11-2014","nav":"19.47720"},{"date":"26-11-2014","nav":"19.46710"},{"date":"25-11-2014","nav":"19.45060"},{"date":"24-11-2014","nav":"19.52810"},{"date":"21-11-2014","nav":"19.49550"},{"date":"20-11-2014","nav":"19.46800"},{"date":"19-11-2014","nav":"19.44140"},{"date":"18-11-2014","nav":"19.44720"},{"date":"17-11-2014","nav":"19.40800"},{"date":"14-11-2014","nav":"19.35190"},{"date":"13-11-2014","nav":"19.30840"},{"date":"12-11-2014","nav":"19.32320"},{"date":"11-11-2014","nav":"19.28850"},{"date":"10-11-2014","nav":"19.26740"},{"date":"07-11-2014","nav":"19.23340"},{"date":"05-11-2014","nav":"19.20530"},{"date":"03-11-2014","nav":"19.16930"},{"date":"31-10-2014","nav":"19.10750"},{"date":"30-10-2014","nav":"19.00300"},{"date":"29-10-2014","nav":"18.90980"},{"date":"28-10-2014","nav":"18.80270"},{"date":"27-10-2014","nav":"18.80760"},{"date":"22-10-2014","nav":"18.76840"},{"date":"21-10-2014","nav":"18.69840"},{"date":"20-10-2014","nav":"18.64810"},{"date":"17-10-2014","nav":"18.57500"},{"date":"16-10-2014","nav":"18.54560"},{"date":"14-10-2014","nav":"18.66070"},{"date":"13-10-2014","nav":"18.64660"},{"date":"10-10-2014","nav":"18.61120"},{"date":"09-10-2014","nav":"18.69750"},{"date":"08-10-2014","nav":"18.61580"},{"date":"07-10-2014","nav":"18.64180"},{"date":"01-10-2014","nav":"18.73450"},{"date":"30-09-2014","nav":"18.73080"},{"date":"29-09-2014","nav":"18.71040"},{"date":"26-09-2014","nav":"18.67870"},{"date":"25-09-2014","nav":"18.60290"},{"date":"24-09-2014","nav":"18.70490"},{"date":"23-09-2014","nav":"18.73830"},{"date":"22-09-2014","nav":"18.86680"},{"date":"19-09-2014","nav":"18.83270"},{"date":"18-09-2014","nav":"18.79250"},{"date":"17-09-2014","nav":"18.64710"},{"date":"16-09-2014","nav":"18.61430"},{"date":"15-09-2014","nav":"18.74790"},{"date":"12-09-2014","nav":"18.72000"},{"date":"11-09-2014","nav":"18.69750"},{"date":"10-09-2014","nav":"18.66450"},{"date":"09-09-2014","nav":"18.68480"},{"date":"08-09-2014","nav":"18.68410"},{"date":"05-09-2014","nav":"18.58180"},{"date":"04-09-2014","nav":"18.55990"},{"date":"03-09-2014","nav":"18.57500"},{"date":"02-09-2014","nav":"18.50350"},{"date":"01-09-2014","nav":"20.28960"},{"date":"28-08-2014","nav":"20.16410"},{"date":"27-08-2014","nav":"20.15850"},{"date":"26-08-2014","nav":"20.11890"},{"date":"25-08-2014","nav":"20.09820"},{"date":"22-08-2014","nav":"20.12270"},{"date":"21-08-2014","nav":"20.08880"},{"date":"20-08-2014","nav":"20.07480"},{"date":"19-08-2014","nav":"20.01630"},{"date":"18-08-2014","nav":"19.96550"},{"date":"14-08-2014","nav":"19.88820"},{"date":"13-08-2014","nav":"19.81850"},{"date":"12-08-2014","nav":"19.83740"},{"date":"11-08-2014","nav":"19.74910"},{"date":"08-08-2014","nav":"19.70460"},{"date":"07-08-2014","nav":"19.80810"},{"date":"06-08-2014","nav":"19.82700"},{"date":"05-08-2014","nav":"19.87420"},{"date":"04-08-2014","nav":"19.82130"},{"date":"01-08-2014","nav":"19.73950"},{"date":"31-07-2014","nav":"19.84470"},{"date":"30-07-2014","nav":"19.86410"},{"date":"28-07-2014","nav":"19.83290"},{"date":"25-07-2014","nav":"19.87420"},{"date":"24-07-2014","nav":"19.93070"},{"date":"23-07-2014","nav":"19.91530"},{"date":"22-07-2014","nav":"19.88060"},{"date":"21-07-2014","nav":"19.82720"},{"date":"18-07-2014","nav":"19.80410"},{"date":"17-07-2014","nav":"19.76190"},{"date":"16-07-2014","nav":"19.69500"},{"date":"15-07-2014","nav":"19.58730"},{"date":"14-07-2014","nav":"19.48850"},{"date":"11-07-2014","nav":"19.52500"},{"date":"10-07-2014","nav":"19.65080"},{"date":"09-07-2014","nav":"19.64050"},{"date":"08-07-2014","nav":"19.73460"},{"date":"07-07-2014","nav":"19.98030"},{"date":"04-07-2014","nav":"19.93680"},{"date":"03-07-2014","nav":"19.90320"},{"date":"02-07-2014","nav":"19.88960"},{"date":"01-07-2014","nav":"19.76880"},{"date":"30-06-2014","nav":"19.77100"},{"date":"27-06-2014","nav":"19.64910"},{"date":"26-06-2014","nav":"19.60290"},{"date":"25-06-2014","nav":"19.63770"},{"date":"24-06-2014","nav":"19.64130"},{"date":"23-06-2014","nav":"19.55560"},{"date":"20-06-2014","nav":"19.54250"},{"date":"19-06-2014","nav":"19.57590"},{"date":"18-06-2014","nav":"19.60660"},{"date":"17-06-2014","nav":"19.64920"},{"date":"16-06-2014","nav":"19.55150"},{"date":"13-06-2014","nav":"19.55250"},{"date":"12-06-2014","nav":"19.68120"},{"date":"11-06-2014","nav":"19.62960"},{"date":"10-06-2014","nav":"19.63500"},{"date":"09-06-2014","nav":"19.65330"},{"date":"06-06-2014","nav":"19.55520"},{"date":"05-06-2014","nav":"19.46610"},{"date":"04-06-2014","nav":"19.35820"},{"date":"03-06-2014","nav":"19.30550"},{"date":"02-06-2014","nav":"19.20880"},{"date":"30-05-2014","nav":"19.11010"},{"date":"29-05-2014","nav":"19.03580"},{"date":"28-05-2014","nav":"19.07860"},{"date":"27-05-2014","nav":"19.03810"},{"date":"26-05-2014","nav":"19.07940"},{"date":"23-05-2014","nav":"19.08760"},{"date":"22-05-2014","nav":"18.94430"},{"date":"21-05-2014","nav":"18.84040"},{"date":"20-05-2014","nav":"18.81990"},{"date":"19-05-2014","nav":"18.73450"},{"date":"16-05-2014","nav":"18.61530"},{"date":"15-05-2014","nav":"18.50790"},{"date":"14-05-2014","nav":"18.51380"},{"date":"13-05-2014","nav":"18.48110"},{"date":"12-05-2014","nav":"18.39890"},{"date":"09-05-2014","nav":"18.28780"},{"date":"08-05-2014","nav":"18.14760"},{"date":"07-05-2014","nav":"18.13210"},{"date":"06-05-2014","nav":"18.15640"},{"date":"05-05-2014","nav":"18.15880"},{"date":"02-05-2014","nav":"18.11880"},{"date":"30-04-2014","nav":"18.10960"},{"date":"29-04-2014","nav":"18.14150"},{"date":"28-04-2014","nav":"18.15470"},{"date":"25-04-2014","nav":"18.15880"},{"date":"23-04-2014","nav":"18.19360"},{"date":"22-04-2014","nav":"18.17320"},{"date":"21-04-2014","nav":"18.16510"},{"date":"17-04-2014","nav":"18.09500"},{"date":"16-04-2014","nav":"17.99840"},{"date":"15-04-2014","nav":"18.05200"},{"date":"11-04-2014","nav":"18.04860"},{"date":"10-04-2014","nav":"18.02860"},{"date":"09-04-2014","nav":"17.98790"},{"date":"07-04-2014","nav":"17.87910"},{"date":"04-04-2014","nav":"17.86040"},{"date":"03-04-2014","nav":"17.92990"},{"date":"02-04-2014","nav":"17.95780"},{"date":"01-04-2014","nav":"17.93720"},{"date":"31-03-2014","nav":"17.92670"},{"date":"28-03-2014","nav":"17.88630"},{"date":"27-03-2014","nav":"17.78250"},{"date":"26-03-2014","nav":"17.75440"},{"date":"25-03-2014","nav":"17.75010"},{"date":"24-03-2014","nav":"17.74620"},{"date":"21-03-2014","nav":"17.65550"},{"date":"20-03-2014","nav":"17.60450"},{"date":"19-03-2014","nav":"17.60870"},{"date":"18-03-2014","nav":"17.58490"},{"date":"14-03-2014","nav":"17.54780"},{"date":"13-03-2014","nav":"17.54990"},{"date":"12-03-2014","nav":"17.59640"},{"date":"11-03-2014","nav":"17.57740"},{"date":"10-03-2014","nav":"17.61710"},{"date":"07-03-2014","nav":"17.58610"},{"date":"06-03-2014","nav":"17.49680"},{"date":"05-03-2014","nav":"17.39300"},{"date":"04-03-2014","nav":"17.34060"},{"date":"03-03-2014","nav":"17.25900"},{"date":"28-02-2014","nav":"17.29990"},{"date":"26-02-2014","nav":"17.25360"},{"date":"25-02-2014","nav":"17.24140"},{"date":"24-02-2014","nav":"17.24660"},{"date":"21-02-2014","nav":"17.22610"},{"date":"20-02-2014","nav":"17.16540"},{"date":"19-02-2014","nav":"17.22600"},{"date":"18-02-2014","nav":"17.18500"},{"date":"17-02-2014","nav":"17.14420"},{"date":"14-02-2014","nav":"17.11500"},{"date":"13-02-2014","nav":"17.08080"},{"date":"12-02-2014","nav":"17.14230"},{"date":"11-02-2014","nav":"17.16920"},{"date":"10-02-2014","nav":"17.16950"},{"date":"07-02-2014","nav":"17.17040"},{"date":"06-02-2014","nav":"17.13740"},{"date":"05-02-2014","nav":"17.11230"},{"date":"04-02-2014","nav":"17.07340"},{"date":"03-02-2014","nav":"17.06430"},{"date":"31-01-2014","nav":"17.11630"},{"date":"30-01-2014","nav":"17.06170"},{"date":"29-01-2014","nav":"17.13580"},{"date":"28-01-2014","nav":"17.15340"},{"date":"27-01-2014","nav":"17.17950"},{"date":"24-01-2014","nav":"17.30100"},{"date":"23-01-2014","nav":"17.39300"},{"date":"22-01-2014","nav":"17.38960"},{"date":"21-01-2014","nav":"17.38130"},{"date":"20-01-2014","nav":"17.37130"},{"date":"17-01-2014","nav":"17.30210"},{"date":"16-01-2014","nav":"17.37410"},{"date":"15-01-2014","nav":"17.39690"},{"date":"14-01-2014","nav":"17.32300"},{"date":"13-01-2014","nav":"17.34510"},{"date":"10-01-2014","nav":"17.26200"},{"date":"09-01-2014","nav":"17.25630"},{"date":"08-01-2014","nav":"17.28410"},{"date":"07-01-2014","nav":"17.25970"},{"date":"06-01-2014","nav":"17.27230"},{"date":"03-01-2014","nav":"17.26760"},{"date":"02-01-2014","nav":"17.26760"},{"date":"01-01-2014","nav":"17.35270"},{"date":"31-12-2013","nav":"17.33960"},{"date":"30-12-2013","nav":"17.30540"},{"date":"27-12-2013","nav":"17.31000"},{"date":"26-12-2013","nav":"17.27300"},{"date":"24-12-2013","nav":"17.23800"},{"date":"23-12-2013","nav":"17.24450"},{"date":"20-12-2013","nav":"17.22100"},{"date":"19-12-2013","nav":"17.11950"},{"date":"18-12-2013","nav":"17.13010"},{"date":"17-12-2013","nav":"17.03940"},{"date":"16-12-2013","nav":"17.04450"},{"date":"13-12-2013","nav":"17.02790"},{"date":"12-12-2013","nav":"17.10000"},{"date":"11-12-2013","nav":"17.14750"},{"date":"10-12-2013","nav":"17.16480"},{"date":"09-12-2013","nav":"17.20980"},{"date":"06-12-2013","nav":"17.14410"},{"date":"05-12-2013","nav":"17.12710"},{"date":"04-12-2013","nav":"17.06670"},{"date":"03-12-2013","nav":"17.09010"},{"date":"02-12-2013","nav":"17.11390"},{"date":"29-11-2013","nav":"17.04970"},{"date":"28-11-2013","nav":"16.97930"},{"date":"27-11-2013","nav":"16.94270"},{"date":"26-11-2013","nav":"16.92920"},{"date":"25-11-2013","nav":"16.99250"},{"date":"22-11-2013","nav":"16.88580"},{"date":"21-11-2013","nav":"16.86150"},{"date":"20-11-2013","nav":"16.96790"},{"date":"19-11-2013","nav":"17.00200"},{"date":"18-11-2013","nav":"16.96580"},{"date":"14-11-2013","nav":"16.84040"},{"date":"13-11-2013","nav":"16.79320"},{"date":"12-11-2013","nav":"16.80140"},{"date":"11-11-2013","nav":"16.86850"},{"date":"08-11-2013","nav":"16.92060"},{"date":"07-11-2013","nav":"16.97810"},{"date":"06-11-2013","nav":"17.01460"},{"date":"05-11-2013","nav":"17.04430"},{"date":"01-11-2013","nav":"17.05720"},{"date":"31-10-2013","nav":"17.03450"},{"date":"30-10-2013","nav":"16.99780"},{"date":"29-10-2013","nav":"16.97720"},{"date":"28-10-2013","nav":"16.87110"},{"date":"25-10-2013","nav":"16.91320"},{"date":"24-10-2013","nav":"16.93350"},{"date":"23-10-2013","nav":"16.93910"},{"date":"22-10-2013","nav":"16.97940"},{"date":"21-10-2013","nav":"16.96470"},{"date":"18-10-2013","nav":"16.89980"},{"date":"17-10-2013","nav":"16.76700"},{"date":"15-10-2013","nav":"16.76670"},{"date":"14-10-2013","nav":"16.82180"},{"date":"11-10-2013","nav":"16.79220"},{"date":"10-10-2013","nav":"16.72950"},{"date":"09-10-2013","nav":"16.69490"},{"date":"08-10-2013","nav":"16.62060"},{"date":"07-10-2013","nav":"16.54760"},{"date":"04-10-2013","nav":"16.51460"},{"date":"03-10-2013","nav":"16.50290"},{"date":"01-10-2013","nav":"16.35560"},{"date":"30-09-2013","nav":"16.32000"},{"date":"27-09-2013","nav":"16.38840"},{"date":"26-09-2013","nav":"16.41290"},{"date":"25-09-2013","nav":"16.37280"},{"date":"24-09-2013","nav":"16.36170"},{"date":"23-09-2013","nav":"16.37120"},{"date":"20-09-2013","nav":"16.53730"},{"date":"19-09-2013","nav":"16.68800"},{"date":"18-09-2013","nav":"16.42120"},{"date":"17-09-2013","nav":"16.35640"},{"date":"16-09-2013","nav":"16.33240"},{"date":"13-09-2013","nav":"16.30720"},{"date":"12-09-2013","nav":"16.30120"},{"date":"11-09-2013","nav":"16.37130"},{"date":"10-09-2013","nav":"16.31760"},{"date":"06-09-2013","nav":"16.13580"},{"date":"05-09-2013","nav":"16.07970"},{"date":"04-09-2013","nav":"15.92520"},{"date":"03-09-2013","nav":"15.78920"},{"date":"02-09-2013","nav":"15.96690"},{"date":"30-08-2013","nav":"15.85860"},{"date":"29-08-2013","nav":"15.77950"},{"date":"28-08-2013","nav":"15.64120"},{"date":"27-08-2013","nav":"15.73430"},{"date":"26-08-2013","nav":"15.99240"},{"date":"23-08-2013","nav":"15.97090"},{"date":"22-08-2013","nav":"15.90180"},{"date":"21-08-2013","nav":"15.79060"},{"date":"20-08-2013","nav":"15.74810"},{"date":"19-08-2013","nav":"15.71840"},{"date":"16-08-2013","nav":"15.92060"},{"date":"14-08-2013","nav":"16.16530"},{"date":"13-08-2013","nav":"16.17330"},{"date":"12-08-2013","nav":"16.10990"},{"date":"08-08-2013","nav":"16.07380"},{"date":"07-08-2013","nav":"16.01310"},{"date":"06-08-2013","nav":"15.97420"},{"date":"05-08-2013","nav":"16.14070"},{"date":"02-08-2013","nav":"16.10330"},{"date":"01-08-2013","nav":"16.16230"},{"date":"31-07-2013","nav":"16.15390"},{"date":"30-07-2013","nav":"16.19740"},{"date":"29-07-2013","nav":"16.29090"},{"date":"26-07-2013","nav":"16.32950"},{"date":"25-07-2013","nav":"16.32670"},{"date":"24-07-2013","nav":"16.34170"},{"date":"23-07-2013","nav":"16.47700"},{"date":"22-07-2013","nav":"16.50460"},{"date":"19-07-2013","nav":"16.55550"},{"date":"18-07-2013","nav":"16.52620"},{"date":"17-07-2013","nav":"16.40720"},{"date":"16-07-2013","nav":"16.43070"},{"date":"15-07-2013","nav":"16.73930"},{"date":"12-07-2013","nav":"16.71840"},{"date":"11-07-2013","nav":"16.64890"},{"date":"10-07-2013","nav":"16.53690"},{"date":"09-07-2013","nav":"16.56730"},{"date":"08-07-2013","nav":"16.52580"},{"date":"05-07-2013","nav":"16.61450"},{"date":"04-07-2013","nav":"16.58810"},{"date":"03-07-2013","nav":"16.51630"},{"date":"02-07-2013","nav":"16.63940"},{"date":"01-07-2013","nav":"16.68570"},{"date":"28-06-2013","nav":"16.59960"},{"date":"27-06-2013","nav":"16.41230"},{"date":"26-06-2013","nav":"16.33640"},{"date":"25-06-2013","nav":"16.37440"},{"date":"24-06-2013","nav":"16.38670"},{"date":"21-06-2013","nav":"16.50430"},{"date":"20-06-2013","nav":"16.50760"},{"date":"19-06-2013","nav":"16.68540"},{"date":"18-06-2013","nav":"16.67270"},{"date":"17-06-2013","nav":"16.69830"},{"date":"14-06-2013","nav":"16.63600"},{"date":"13-06-2013","nav":"16.54890"},{"date":"12-06-2013","nav":"16.60600"},{"date":"11-06-2013","nav":"16.65110"},{"date":"10-06-2013","nav":"16.75070"},{"date":"07-06-2013","nav":"16.78150"},{"date":"06-06-2013","nav":"16.81470"},{"date":"05-06-2013","nav":"16.82810"},{"date":"04-06-2013","nav":"16.82510"},{"date":"03-06-2013","nav":"16.81790"},{"date":"31-05-2013","nav":"16.79390"},{"date":"30-05-2013","nav":"18.59970"},{"date":"29-05-2013","nav":"18.59660"},{"date":"28-05-2013","nav":"18.63910"},{"date":"27-05-2013","nav":"18.61110"},{"date":"24-05-2013","nav":"18.53080"},{"date":"23-05-2013","nav":"18.48170"},{"date":"22-05-2013","nav":"18.63070"},{"date":"21-05-2013","nav":"18.65880"},{"date":"20-05-2013","nav":"18.68510"},{"date":"17-05-2013","nav":"18.71580"},{"date":"16-05-2013","nav":"18.68360"},{"date":"15-05-2013","nav":"18.64770"},{"date":"14-05-2013","nav":"18.48720"},{"date":"13-05-2013","nav":"18.41750"},{"date":"10-05-2013","nav":"18.48810"},{"date":"09-05-2013","nav":"18.44850"},{"date":"08-05-2013","nav":"18.44610"},{"date":"07-05-2013","nav":"18.42580"},{"date":"06-05-2013","nav":"18.34910"},{"date":"03-05-2013","nav":"18.28550"},{"date":"02-05-2013","nav":"18.33920"},{"date":"30-04-2013","nav":"18.25740"},{"date":"29-04-2013","nav":"18.19390"},{"date":"26-04-2013","nav":"18.16280"},{"date":"25-04-2013","nav":"18.19110"},{"date":"23-04-2013","nav":"18.12460"},{"date":"22-04-2013","nav":"18.12450"},{"date":"18-04-2013","nav":"18.08820"},{"date":"17-04-2013","nav":"17.99180"},{"date":"16-04-2013","nav":"17.99000"},{"date":"15-04-2013","nav":"17.87730"},{"date":"12-04-2013","nav":"17.83120"},{"date":"11-04-2013","nav":"17.90160"},{"date":"10-04-2013","nav":"17.88140"},{"date":"09-04-2013","nav":"17.82020"},{"date":"08-04-2013","nav":"17.84880"},{"date":"05-04-2013","nav":"17.86140"},{"date":"04-04-2013","nav":"17.87850"},{"date":"03-04-2013","nav":"17.95930"},{"date":"02-04-2013","nav":"17.99910"},{"date":"01-04-2013","nav":"17.93050"},{"date":"28-03-2013","nav":"17.87920"},{"date":"26-03-2013","nav":"17.84470"},{"date":"25-03-2013","nav":"17.82010"},{"date":"22-03-2013","nav":"17.80810"},{"date":"21-03-2013","nav":"17.85660"},{"date":"20-03-2013","nav":"17.84530"},{"date":"19-03-2013","nav":"17.92110"},{"date":"18-03-2013","nav":"18.04010"},{"date":"15-03-2013","nav":"18.07640"},{"date":"14-03-2013","nav":"18.10870"},{"date":"13-03-2013","nav":"18.04240"},{"date":"12-03-2013","nav":"18.10360"},{"date":"11-03-2013","nav":"18.14370"},{"date":"08-03-2013","nav":"18.13160"},{"date":"07-03-2013","nav":"18.04860"},{"date":"06-03-2013","nav":"18.02310"},{"date":"05-03-2013","nav":"17.95250"},{"date":"04-03-2013","nav":"17.85960"},{"date":"01-03-2013","nav":"17.93020"},{"date":"28-02-2013","nav":"17.90810"},{"date":"27-02-2013","nav":"18.03370"},{"date":"26-02-2013","nav":"17.97980"},{"date":"25-02-2013","nav":"18.08290"},{"date":"22-02-2013","nav":"18.09820"},{"date":"21-02-2013","nav":"18.08940"},{"date":"20-02-2013","nav":"18.17740"},{"date":"19-02-2013","nav":"18.16240"},{"date":"18-02-2013","nav":"18.11470"},{"date":"15-02-2013","nav":"18.11190"},{"date":"14-02-2013","nav":"18.13310"},{"date":"13-02-2013","nav":"18.19360"},{"date":"12-02-2013","nav":"18.18840"},{"date":"11-02-2013","nav":"18.16880"},{"date":"08-02-2013","nav":"18.18500"},{"date":"07-02-2013","nav":"18.21840"},{"date":"06-02-2013","nav":"18.23490"},{"date":"05-02-2013","nav":"18.23290"},{"date":"04-02-2013","nav":"18.26510"},{"date":"01-02-2013","nav":"18.28590"},{"date":"31-01-2013","nav":"18.32320"},{"date":"30-01-2013","nav":"18.34750"},{"date":"29-01-2013","nav":"18.34790"},{"date":"28-01-2013","nav":"18.35070"},{"date":"25-01-2013","nav":"18.34270"},{"date":"24-01-2013","nav":"18.29500"},{"date":"23-01-2013","nav":"18.34450"},{"date":"22-01-2013","nav":"18.35060"},{"date":"21-01-2013","nav":"18.38470"},{"date":"18-01-2013","nav":"18.37620"},{"date":"17-01-2013","nav":"18.40170"},{"date":"16-01-2013","nav":"18.35720"},{"date":"15-01-2013","nav":"18.42880"},{"date":"14-01-2013","nav":"18.41140"},{"date":"11-01-2013","nav":"18.30700"},{"date":"10-01-2013","nav":"18.31900"},{"date":"09-01-2013","nav":"18.31790"},{"date":"08-01-2013","nav":"18.32250"},{"date":"07-01-2013","nav":"18.31350"},{"date":"04-01-2013","nav":"18.29890"},{"date":"03-01-2013","nav":"18.26810"},{"date":"02-01-2013","nav":"18.21170"}],"status":"SUCCESS"}