{"meta":{"fund_house":"UTI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Solution Oriented Scheme - Children’s Fund","scheme_code":120771,"scheme_name":"UTI Children's Hybrid Fund - Direct Plan - Growth","isin_growth":"INF789F1AZR8","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"40.32160"},{"date":"21-10-2026","nav":"40.42890"},{"date":"19-10-2026","nav":"40.56950"},{"date":"16-10-2026","nav":"40.76280"},{"date":"15-10-2026","nav":"40.65180"},{"date":"14-10-2026","nav":"40.47650"},{"date":"13-10-2026","nav":"40.51320"},{"date":"12-10-2026","nav":"40.30110"},{"date":"09-10-2026","nav":"40.42540"},{"date":"08-10-2026","nav":"40.24070"},{"date":"07-10-2026","nav":"40.49540"},{"date":"06-10-2026","nav":"40.58090"},{"date":"05-10-2026","nav":"40.44750"},{"date":"01-10-2026","nav":"40.40300"},{"date":"30-09-2026","nav":"40.52210"},{"date":"29-09-2026","nav":"40.53090"},{"date":"28-09-2026","nav":"40.61510"},{"date":"25-09-2026","nav":"40.86110"},{"date":"24-09-2026","nav":"40.82560"},{"date":"23-09-2026","nav":"41.15060"},{"date":"22-09-2026","nav":"41.05720"},{"date":"21-09-2026","nav":"41.10050"},{"date":"18-09-2026","nav":"41.07040"},{"date":"17-09-2026","nav":"40.96330"},{"date":"16-09-2026","nav":"40.90190"},{"date":"15-09-2026","nav":"40.83410"},{"date":"11-09-2026","nav":"41.10600"},{"date":"10-09-2026","nav":"41.20360"},{"date":"09-09-2026","nav":"41.19600"},{"date":"08-09-2026","nav":"41.34210"},{"date":"07-09-2026","nav":"41.40180"},{"date":"04-09-2026","nav":"41.48370"},{"date":"03-09-2026","nav":"41.50320"},{"date":"02-09-2026","nav":"41.45440"},{"date":"01-09-2026","nav":"41.54610"},{"date":"31-08-2026","nav":"41.63580"},{"date":"28-08-2026","nav":"41.69230"},{"date":"27-08-2026","nav":"41.67040"},{"date":"26-08-2026","nav":"41.73170"},{"date":"25-08-2026","nav":"41.79430"},{"date":"24-08-2026","nav":"41.72940"},{"date":"21-08-2026","nav":"41.76590"},{"date":"20-08-2026","nav":"41.77840"},{"date":"19-08-2026","nav":"41.73420"},{"date":"18-08-2026","nav":"41.77840"},{"date":"17-08-2026","nav":"41.89330"},{"date":"14-08-2026","nav":"41.93180"},{"date":"13-08-2026","nav":"41.94070"},{"date":"12-08-2026","nav":"41.91540"},{"date":"11-08-2026","nav":"41.94950"},{"date":"10-08-2026","nav":"42.02880"},{"date":"07-08-2026","nav":"41.94610"},{"date":"06-08-2026","nav":"42.01350"},{"date":"05-08-2026","nav":"42.00660"},{"date":"04-08-2026","nav":"41.95470"},{"date":"03-08-2026","nav":"42.05320"},{"date":"31-07-2026","nav":"41.77400"},{"date":"30-07-2026","nav":"41.70990"},{"date":"29-07-2026","nav":"41.70070"},{"date":"28-07-2026","nav":"41.54800"},{"date":"27-07-2026","nav":"41.51770"},{"date":"24-07-2026","nav":"41.28140"},{"date":"23-07-2026","nav":"41.29490"},{"date":"22-07-2026","nav":"41.40480"},{"date":"21-07-2026","nav":"41.56450"},{"date":"20-07-2026","nav":"41.56940"},{"date":"17-07-2026","nav":"41.63170"},{"date":"16-07-2026","nav":"41.55270"},{"date":"15-07-2026","nav":"41.56390"},{"date":"14-07-2026","nav":"41.48840"},{"date":"13-07-2026","nav":"41.66690"},{"date":"10-07-2026","nav":"41.66530"},{"date":"09-07-2026","nav":"41.45760"},{"date":"08-07-2026","nav":"41.34780"},{"date":"07-07-2026","nav":"41.74340"},{"date":"06-07-2026","nav":"41.72810"},{"date":"03-07-2026","nav":"41.59260"},{"date":"02-07-2026","nav":"41.53470"},{"date":"01-07-2026","nav":"41.37590"},{"date":"30-06-2026","nav":"41.29490"},{"date":"29-06-2026","nav":"41.26860"},{"date":"25-06-2026","nav":"41.30940"},{"date":"24-06-2026","nav":"41.29320"},{"date":"23-06-2026","nav":"41.12020"},{"date":"22-06-2026","nav":"41.25170"},{"date":"19-06-2026","nav":"41.15440"},{"date":"18-06-2026","nav":"41.21530"},{"date":"17-06-2026","nav":"41.14460"},{"date":"16-06-2026","nav":"41.05260"},{"date":"15-06-2026","nav":"40.93030"},{"date":"12-06-2026","nav":"40.73240"},{"date":"11-06-2026","nav":"40.42100"},{"date":"10-06-2026","nav":"40.48930"},{"date":"09-06-2026","nav":"40.51430"},{"date":"08-06-2026","nav":"40.30180"},{"date":"05-06-2026","nav":"40.42710"},{"date":"04-06-2026","nav":"40.36520"},{"date":"03-06-2026","nav":"40.33110"},{"date":"02-06-2026","nav":"40.41350"},{"date":"01-06-2026","nav":"40.34640"},{"date":"29-05-2026","nav":"40.46380"},{"date":"27-05-2026","nav":"40.64510"},{"date":"26-05-2026","nav":"40.63190"},{"date":"25-05-2026","nav":"40.67460"},{"date":"22-05-2026","nav":"40.42980"},{"date":"21-05-2026","nav":"40.36200"},{"date":"20-05-2026","nav":"40.40550"},{"date":"19-05-2026","nav":"40.41600"},{"date":"18-05-2026","nav":"40.34170"},{"date":"15-05-2026","nav":"40.44220"},{"date":"14-05-2026","nav":"40.50140"},{"date":"13-05-2026","nav":"40.32830"},{"date":"12-05-2026","nav":"40.30730"},{"date":"11-05-2026","nav":"40.63030"},{"date":"08-05-2026","nav":"40.86150"},{"date":"07-05-2026","nav":"40.94660"},{"date":"06-05-2026","nav":"40.88880"},{"date":"05-05-2026","nav":"40.53990"},{"date":"04-05-2026","nav":"40.62920"},{"date":"30-04-2026","nav":"40.49210"},{"date":"29-04-2026","nav":"40.63370"},{"date":"28-04-2026","nav":"40.57340"},{"date":"27-04-2026","nav":"40.67790"},{"date":"24-04-2026","nav":"40.54440"},{"date":"23-04-2026","nav":"40.74460"},{"date":"22-04-2026","nav":"40.95270"},{"date":"21-04-2026","nav":"41.01210"},{"date":"20-04-2026","nav":"40.85760"},{"date":"17-04-2026","nav":"40.84670"},{"date":"16-04-2026","nav":"40.72500"},{"date":"15-04-2026","nav":"40.69480"},{"date":"13-04-2026","nav":"40.32810"},{"date":"10-04-2026","nav":"40.48290"},{"date":"09-04-2026","nav":"40.20660"},{"date":"08-04-2026","nav":"40.31080"},{"date":"07-04-2026","nav":"39.57650"},{"date":"06-04-2026","nav":"39.50280"},{"date":"02-04-2026","nav":"39.22440"},{"date":"01-04-2026","nav":"39.29050"},{"date":"31-03-2026","nav":"39.04680"},{"date":"30-03-2026","nav":"39.04350"},{"date":"27-03-2026","nav":"39.44560"},{"date":"25-03-2026","nav":"39.85290"},{"date":"24-03-2026","nav":"39.57920"},{"date":"23-03-2026","nav":"39.31640"},{"date":"20-03-2026","nav":"39.85730"},{"date":"19-03-2026","nav":"39.85020"},{"date":"18-03-2026","nav":"40.32680"},{"date":"17-03-2026","nav":"40.15710"},{"date":"16-03-2026","nav":"40.05740"},{"date":"13-03-2026","nav":"40.00390"},{"date":"12-03-2026","nav":"40.29860"},{"date":"11-03-2026","nav":"40.47780"},{"date":"10-03-2026","nav":"40.66800"},{"date":"09-03-2026","nav":"40.45690"},{"date":"06-03-2026","nav":"40.79070"},{"date":"05-03-2026","nav":"40.98140"},{"date":"04-03-2026","nav":"40.81720"},{"date":"02-03-2026","nav":"41.09540"},{"date":"27-02-2026","nav":"41.31440"},{"date":"26-02-2026","nav":"41.46240"},{"date":"25-02-2026","nav":"41.45670"},{"date":"24-02-2026","nav":"41.37320"},{"date":"23-02-2026","nav":"41.53060"},{"date":"20-02-2026","nav":"41.41350"},{"date":"19-02-2026","nav":"41.40380"},{"date":"18-02-2026","nav":"41.61960"},{"date":"17-02-2026","nav":"41.57520"},{"date":"16-02-2026","nav":"41.52370"},{"date":"13-02-2026","nav":"41.39100"},{"date":"12-02-2026","nav":"41.52760"},{"date":"11-02-2026","nav":"41.60180"},{"date":"10-02-2026","nav":"41.52230"},{"date":"09-02-2026","nav":"41.45560"},{"date":"06-02-2026","nav":"41.35130"},{"date":"05-02-2026","nav":"41.42620"},{"date":"04-02-2026","nav":"41.40570"},{"date":"03-02-2026","nav":"41.36850"},{"date":"02-02-2026","nav":"40.95530"},{"date":"30-01-2026","nav":"41.13530"},{"date":"29-01-2026","nav":"41.14560"},{"date":"28-01-2026","nav":"41.11350"},{"date":"27-01-2026","nav":"41.02140"},{"date":"23-01-2026","nav":"40.97810"},{"date":"22-01-2026","nav":"41.20630"},{"date":"21-01-2026","nav":"41.10090"},{"date":"20-01-2026","nav":"41.16620"},{"date":"19-01-2026","nav":"41.44390"},{"date":"16-01-2026","nav":"41.47900"},{"date":"14-01-2026","nav":"41.47810"},{"date":"13-01-2026","nav":"41.54610"},{"date":"12-01-2026","nav":"41.58480"},{"date":"09-01-2026","nav":"41.54630"},{"date":"08-01-2026","nav":"41.67780"},{"date":"07-01-2026","nav":"41.88640"},{"date":"06-01-2026","nav":"41.90080"},{"date":"05-01-2026","nav":"41.90510"},{"date":"02-01-2026","nav":"41.96040"},{"date":"01-01-2026","nav":"41.85210"},{"date":"31-12-2025","nav":"41.79100"},{"date":"30-12-2025","nav":"41.65870"},{"date":"29-12-2025","nav":"41.68660"},{"date":"26-12-2025","nav":"41.70670"},{"date":"24-12-2025","nav":"41.79230"},{"date":"23-12-2025","nav":"41.72510"},{"date":"22-12-2025","nav":"41.74620"},{"date":"19-12-2025","nav":"41.69570"},{"date":"18-12-2025","nav":"41.59510"},{"date":"17-12-2025","nav":"41.58420"},{"date":"16-12-2025","nav":"41.65230"},{"date":"15-12-2025","nav":"41.75250"},{"date":"12-12-2025","nav":"41.75680"},{"date":"11-12-2025","nav":"41.63640"},{"date":"10-12-2025","nav":"41.53960"},{"date":"09-12-2025","nav":"41.64520"},{"date":"08-12-2025","nav":"41.78580"},{"date":"05-12-2025","nav":"41.97040"},{"date":"04-12-2025","nav":"41.85400"},{"date":"03-12-2025","nav":"41.79440"},{"date":"02-12-2025","nav":"41.85460"},{"date":"01-12-2025","nav":"41.88060"},{"date":"28-11-2025","nav":"41.92790"},{"date":"27-11-2025","nav":"41.99860"},{"date":"26-11-2025","nav":"42.01100"},{"date":"25-11-2025","nav":"41.80280"},{"date":"24-11-2025","nav":"41.79180"},{"date":"21-11-2025","nav":"41.78680"},{"date":"20-11-2025","nav":"41.93390"},{"date":"19-11-2025","nav":"41.85270"},{"date":"18-11-2025","nav":"41.76830"},{"date":"17-11-2025","nav":"41.83250"},{"date":"14-11-2025","nav":"41.78120"},{"date":"13-11-2025","nav":"41.80830"},{"date":"12-11-2025","nav":"41.85130"},{"date":"11-11-2025","nav":"41.74590"},{"date":"10-11-2025","nav":"41.72020"},{"date":"07-11-2025","nav":"41.63840"},{"date":"06-11-2025","nav":"41.66400"},{"date":"04-11-2025","nav":"41.75270"},{"date":"03-11-2025","nav":"41.80340"},{"date":"31-10-2025","nav":"41.73520"},{"date":"30-10-2025","nav":"41.84970"},{"date":"29-10-2025","nav":"41.97820"},{"date":"28-10-2025","nav":"41.88680"},{"date":"27-10-2025","nav":"41.93070"},{"date":"24-10-2025","nav":"41.81320"},{"date":"23-10-2025","nav":"41.86490"},{"date":"20-10-2025","nav":"41.85540"},{"date":"17-10-2025","nav":"41.83310"},{"date":"16-10-2025","nav":"41.82970"},{"date":"15-10-2025","nav":"41.68150"},{"date":"14-10-2025","nav":"41.48600"},{"date":"13-10-2025","nav":"41.55950"},{"date":"10-10-2025","nav":"41.57920"},{"date":"09-10-2025","nav":"41.53300"},{"date":"08-10-2025","nav":"41.49280"},{"date":"07-10-2025","nav":"41.51770"},{"date":"06-10-2025","nav":"41.45660"},{"date":"03-10-2025","nav":"41.31570"},{"date":"01-10-2025","nav":"41.22130"},{"date":"30-09-2025","nav":"41.11010"},{"date":"26-09-2025","nav":"41.12420"},{"date":"25-09-2025","nav":"41.34530"},{"date":"24-09-2025","nav":"41.44140"},{"date":"23-09-2025","nav":"41.52240"},{"date":"22-09-2025","nav":"41.55550"},{"date":"19-09-2025","nav":"41.63960"},{"date":"18-09-2025","nav":"41.64680"},{"date":"17-09-2025","nav":"41.61500"},{"date":"16-09-2025","nav":"41.55300"},{"date":"15-09-2025","nav":"41.42820"},{"date":"12-09-2025","nav":"41.42840"},{"date":"11-09-2025","nav":"41.36330"},{"date":"10-09-2025","nav":"41.36460"},{"date":"09-09-2025","nav":"41.30320"},{"date":"08-09-2025","nav":"41.22050"},{"date":"05-09-2025","nav":"41.20110"},{"date":"04-09-2025","nav":"41.15670"},{"date":"03-09-2025","nav":"41.07430"},{"date":"02-09-2025","nav":"40.98540"},{"date":"01-09-2025","nav":"40.97960"},{"date":"29-08-2025","nav":"40.79660"},{"date":"28-08-2025","nav":"40.89600"},{"date":"26-08-2025","nav":"40.97130"},{"date":"25-08-2025","nav":"41.20520"},{"date":"22-08-2025","nav":"41.16590"},{"date":"21-08-2025","nav":"41.28290"},{"date":"20-08-2025","nav":"41.28360"},{"date":"19-08-2025","nav":"41.18610"},{"date":"18-08-2025","nav":"41.11480"},{"date":"14-08-2025","nav":"40.95060"},{"date":"13-08-2025","nav":"40.87390"},{"date":"12-08-2025","nav":"40.80960"},{"date":"11-08-2025","nav":"40.90940"},{"date":"08-08-2025","nav":"40.85700"},{"date":"07-08-2025","nav":"41.03550"},{"date":"06-08-2025","nav":"40.97040"},{"date":"05-08-2025","nav":"41.16040"},{"date":"04-08-2025","nav":"41.25650"},{"date":"01-08-2025","nav":"41.10630"},{"date":"31-07-2025","nav":"41.28840"},{"date":"30-07-2025","nav":"41.36110"},{"date":"29-07-2025","nav":"41.31310"},{"date":"28-07-2025","nav":"41.24570"},{"date":"25-07-2025","nav":"41.33740"},{"date":"24-07-2025","nav":"41.53430"},{"date":"23-07-2025","nav":"41.65510"},{"date":"22-07-2025","nav":"41.59470"},{"date":"21-07-2025","nav":"41.59240"},{"date":"18-07-2025","nav":"41.48280"},{"date":"17-07-2025","nav":"41.55700"},{"date":"16-07-2025","nav":"41.57480"},{"date":"15-07-2025","nav":"41.55910"},{"date":"14-07-2025","nav":"41.46450"},{"date":"11-07-2025","nav":"41.48020"},{"date":"10-07-2025","nav":"41.59750"},{"date":"09-07-2025","nav":"41.68260"},{"date":"08-07-2025","nav":"41.69000"},{"date":"07-07-2025","nav":"41.68410"},{"date":"04-07-2025","nav":"41.70950"},{"date":"03-07-2025","nav":"41.66640"},{"date":"02-07-2025","nav":"41.65240"},{"date":"01-07-2025","nav":"41.67110"},{"date":"30-06-2025","nav":"41.65860"},{"date":"27-06-2025","nav":"41.67650"},{"date":"26-06-2025","nav":"41.66770"},{"date":"25-06-2025","nav":"41.51120"},{"date":"24-06-2025","nav":"41.36680"},{"date":"23-06-2025","nav":"41.28360"},{"date":"20-06-2025","nav":"41.31570"},{"date":"19-06-2025","nav":"41.12390"},{"date":"18-06-2025","nav":"41.27530"},{"date":"17-06-2025","nav":"41.27830"},{"date":"16-06-2025","nav":"41.32270"},{"date":"13-06-2025","nav":"41.10380"},{"date":"12-06-2025","nav":"41.20390"},{"date":"11-06-2025","nav":"41.38380"},{"date":"10-06-2025","nav":"41.40480"},{"date":"09-06-2025","nav":"41.48950"},{"date":"06-06-2025","nav":"41.51450"},{"date":"05-06-2025","nav":"41.36720"},{"date":"04-06-2025","nav":"41.29240"},{"date":"03-06-2025","nav":"41.19190"},{"date":"02-06-2025","nav":"41.28300"},{"date":"30-05-2025","nav":"41.29070"},{"date":"29-05-2025","nav":"41.39020"},{"date":"28-05-2025","nav":"41.36840"},{"date":"27-05-2025","nav":"41.38200"},{"date":"26-05-2025","nav":"41.44370"},{"date":"23-05-2025","nav":"41.35520"},{"date":"22-05-2025","nav":"41.19670"},{"date":"21-05-2025","nav":"41.32200"},{"date":"20-05-2025","nav":"41.13510"},{"date":"19-05-2025","nav":"41.31730"},{"date":"16-05-2025","nav":"41.29920"},{"date":"15-05-2025","nav":"41.19970"},{"date":"14-05-2025","nav":"40.99800"},{"date":"13-05-2025","nav":"40.83940"},{"date":"12-05-2025","nav":"40.84180"},{"date":"09-05-2025","nav":"40.25130"},{"date":"08-05-2025","nav":"40.42420"},{"date":"07-05-2025","nav":"40.65160"},{"date":"06-05-2025","nav":"40.54110"},{"date":"05-05-2025","nav":"40.68580"},{"date":"02-05-2025","nav":"40.50930"},{"date":"30-04-2025","nav":"40.56410"},{"date":"29-04-2025","nav":"40.59120"},{"date":"28-04-2025","nav":"40.49990"},{"date":"25-04-2025","nav":"40.36510"},{"date":"24-04-2025","nav":"40.61650"},{"date":"23-04-2025","nav":"40.68430"},{"date":"22-04-2025","nav":"40.57390"},{"date":"21-04-2025","nav":"40.50500"},{"date":"17-04-2025","nav":"40.24240"},{"date":"16-04-2025","nav":"40.02610"},{"date":"15-04-2025","nav":"39.88690"},{"date":"11-04-2025","nav":"39.46880"},{"date":"09-04-2025","nav":"39.20160"},{"date":"08-04-2025","nav":"39.23240"},{"date":"07-04-2025","nav":"38.97150"},{"date":"04-04-2025","nav":"39.44170"},{"date":"03-04-2025","nav":"39.65310"},{"date":"02-04-2025","nav":"39.70810"},{"date":"01-04-2025","nav":"39.39400"},{"date":"31-03-2025","nav":"39.59900"},{"date":"28-03-2025","nav":"39.59350"},{"date":"27-03-2025","nav":"39.57130"},{"date":"26-03-2025","nav":"39.44310"},{"date":"25-03-2025","nav":"39.51420"},{"date":"24-03-2025","nav":"39.50040"},{"date":"21-03-2025","nav":"39.32230"},{"date":"20-03-2025","nav":"39.17550"},{"date":"19-03-2025","nav":"39.01470"},{"date":"18-03-2025","nav":"38.88690"},{"date":"17-03-2025","nav":"38.61740"},{"date":"13-03-2025","nav":"38.49710"},{"date":"12-03-2025","nav":"38.54410"},{"date":"11-03-2025","nav":"38.57460"},{"date":"10-03-2025","nav":"38.54270"},{"date":"07-03-2025","nav":"38.61770"},{"date":"06-03-2025","nav":"38.63590"},{"date":"05-03-2025","nav":"38.44910"},{"date":"04-03-2025","nav":"38.22350"},{"date":"03-03-2025","nav":"38.25740"},{"date":"28-02-2025","nav":"38.20430"},{"date":"27-02-2025","nav":"38.56160"},{"date":"25-02-2025","nav":"38.65690"},{"date":"24-02-2025","nav":"38.64020"},{"date":"21-02-2025","nav":"38.79790"},{"date":"20-02-2025","nav":"38.90270"},{"date":"19-02-2025","nav":"38.88730"},{"date":"18-02-2025","nav":"38.82560"},{"date":"17-02-2025","nav":"38.79590"},{"date":"14-02-2025","nav":"38.80070"},{"date":"13-02-2025","nav":"38.93780"},{"date":"12-02-2025","nav":"38.92220"},{"date":"11-02-2025","nav":"38.97170"},{"date":"10-02-2025","nav":"39.21590"},{"date":"07-02-2025","nav":"39.40290"},{"date":"06-02-2025","nav":"39.45460"},{"date":"05-02-2025","nav":"39.55760"},{"date":"04-02-2025","nav":"39.53290"},{"date":"03-02-2025","nav":"39.41110"},{"date":"31-01-2025","nav":"39.27370"},{"date":"30-01-2025","nav":"39.15600"},{"date":"29-01-2025","nav":"39.13850"},{"date":"28-01-2025","nav":"38.93250"},{"date":"27-01-2025","nav":"38.85250"},{"date":"24-01-2025","nav":"39.09200"},{"date":"23-01-2025","nav":"39.21390"},{"date":"22-01-2025","nav":"39.04470"},{"date":"21-01-2025","nav":"39.05310"},{"date":"20-01-2025","nav":"39.28170"},{"date":"17-01-2025","nav":"39.22740"},{"date":"16-01-2025","nav":"39.31450"},{"date":"15-01-2025","nav":"39.14420"},{"date":"14-01-2025","nav":"39.06140"},{"date":"13-01-2025","nav":"38.92240"},{"date":"10-01-2025","nav":"39.44650"},{"date":"09-01-2025","nav":"39.60020"},{"date":"08-01-2025","nav":"39.70960"},{"date":"07-01-2025","nav":"39.78850"},{"date":"06-01-2025","nav":"39.73730"},{"date":"03-01-2025","nav":"39.95260"},{"date":"02-01-2025","nav":"40.00940"},{"date":"01-01-2025","nav":"39.75330"},{"date":"31-12-2024","nav":"39.71760"},{"date":"30-12-2024","nav":"39.70230"},{"date":"27-12-2024","nav":"39.76930"},{"date":"26-12-2024","nav":"39.72950"},{"date":"24-12-2024","nav":"39.72450"},{"date":"23-12-2024","nav":"39.74600"},{"date":"20-12-2024","nav":"39.68560"},{"date":"19-12-2024","nav":"39.94980"},{"date":"18-12-2024","nav":"40.11620"},{"date":"17-12-2024","nav":"40.20000"},{"date":"16-12-2024","nav":"40.41010"},{"date":"13-12-2024","nav":"40.37400"},{"date":"12-12-2024","nav":"40.29060"},{"date":"11-12-2024","nav":"40.36020"},{"date":"10-12-2024","nav":"40.34090"},{"date":"09-12-2024","nav":"40.28660"},{"date":"06-12-2024","nav":"40.28110"},{"date":"05-12-2024","nav":"40.34720"},{"date":"04-12-2024","nav":"40.22690"},{"date":"03-12-2024","nav":"40.12850"},{"date":"02-12-2024","nav":"40.01460"},{"date":"29-11-2024","nav":"39.84360"},{"date":"28-11-2024","nav":"39.69810"},{"date":"27-11-2024","nav":"39.82630"},{"date":"26-11-2024","nav":"39.71040"},{"date":"25-11-2024","nav":"39.64530"},{"date":"22-11-2024","nav":"39.43080"},{"date":"21-11-2024","nav":"39.16130"},{"date":"19-11-2024","nav":"39.25280"},{"date":"18-11-2024","nav":"39.17310"},{"date":"14-11-2024","nav":"39.22440"},{"date":"13-11-2024","nav":"39.27550"},{"date":"12-11-2024","nav":"39.51330"},{"date":"11-11-2024","nav":"39.69530"},{"date":"08-11-2024","nav":"39.71530"},{"date":"07-11-2024","nav":"39.78700"},{"date":"06-11-2024","nav":"39.92250"},{"date":"05-11-2024","nav":"39.72340"},{"date":"04-11-2024","nav":"39.58040"},{"date":"31-10-2024","nav":"39.69040"},{"date":"30-10-2024","nav":"39.78770"},{"date":"29-10-2024","nav":"39.80800"},{"date":"28-10-2024","nav":"39.73290"},{"date":"25-10-2024","nav":"39.75870"},{"date":"24-10-2024","nav":"39.96550"},{"date":"23-10-2024","nav":"39.99840"},{"date":"22-10-2024","nav":"39.92570"},{"date":"21-10-2024","nav":"40.12420"},{"date":"18-10-2024","nav":"40.27420"},{"date":"17-10-2024","nav":"40.29220"},{"date":"16-10-2024","nav":"40.50300"},{"date":"15-10-2024","nav":"40.55100"},{"date":"14-10-2024","nav":"40.50050"},{"date":"11-10-2024","nav":"40.45410"},{"date":"10-10-2024","nav":"40.48240"},{"date":"09-10-2024","nav":"40.53200"},{"date":"08-10-2024","nav":"40.34770"},{"date":"07-10-2024","nav":"40.13030"},{"date":"04-10-2024","nav":"40.33450"},{"date":"03-10-2024","nav":"40.57930"},{"date":"01-10-2024","nav":"40.91440"},{"date":"30-09-2024","nav":"40.87030"},{"date":"27-09-2024","nav":"40.98840"},{"date":"26-09-2024","nav":"41.05980"},{"date":"25-09-2024","nav":"40.97230"},{"date":"24-09-2024","nav":"40.95560"},{"date":"23-09-2024","nav":"40.91880"},{"date":"20-09-2024","nav":"40.83800"},{"date":"19-09-2024","nav":"40.65100"},{"date":"18-09-2024","nav":"40.53590"},{"date":"17-09-2024","nav":"40.57200"},{"date":"16-09-2024","nav":"40.56500"},{"date":"13-09-2024","nav":"40.52860"},{"date":"12-09-2024","nav":"40.49840"},{"date":"11-09-2024","nav":"40.28800"},{"date":"10-09-2024","nav":"40.31570"},{"date":"09-09-2024","nav":"40.20060"},{"date":"06-09-2024","nav":"40.16620"},{"date":"05-09-2024","nav":"40.31300"},{"date":"04-09-2024","nav":"40.27900"},{"date":"03-09-2024","nav":"40.25660"},{"date":"02-09-2024","nav":"40.24550"},{"date":"30-08-2024","nav":"40.19570"},{"date":"29-08-2024","nav":"40.12140"},{"date":"28-08-2024","nav":"40.10050"},{"date":"27-08-2024","nav":"40.02200"},{"date":"26-08-2024","nav":"39.96230"},{"date":"23-08-2024","nav":"39.83320"},{"date":"22-08-2024","nav":"39.88670"},{"date":"21-08-2024","nav":"39.79160"},{"date":"20-08-2024","nav":"39.70070"},{"date":"19-08-2024","nav":"39.59770"},{"date":"16-08-2024","nav":"39.57650"},{"date":"14-08-2024","nav":"39.28780"},{"date":"13-08-2024","nav":"39.30320"},{"date":"12-08-2024","nav":"39.43610"},{"date":"09-08-2024","nav":"39.38130"},{"date":"08-08-2024","nav":"39.27530"},{"date":"07-08-2024","nav":"39.37320"},{"date":"06-08-2024","nav":"39.14620"},{"date":"05-08-2024","nav":"39.18660"},{"date":"02-08-2024","nav":"39.53700"},{"date":"01-08-2024","nav":"39.69790"},{"date":"31-07-2024","nav":"39.67890"},{"date":"30-07-2024","nav":"39.60400"},{"date":"29-07-2024","nav":"39.56010"},{"date":"26-07-2024","nav":"39.47580"},{"date":"25-07-2024","nav":"39.25700"},{"date":"24-07-2024","nav":"39.25670"},{"date":"23-07-2024","nav":"39.24330"},{"date":"22-07-2024","nav":"39.26740"},{"date":"19-07-2024","nav":"39.18840"},{"date":"18-07-2024","nav":"39.39680"},{"date":"16-07-2024","nav":"39.34170"},{"date":"15-07-2024","nav":"39.28800"},{"date":"12-07-2024","nav":"39.25710"},{"date":"11-07-2024","nav":"39.19650"},{"date":"10-07-2024","nav":"39.22780"},{"date":"09-07-2024","nav":"39.22030"},{"date":"08-07-2024","nav":"39.13420"},{"date":"05-07-2024","nav":"39.07340"},{"date":"04-07-2024","nav":"39.06210"},{"date":"03-07-2024","nav":"39.04100"},{"date":"02-07-2024","nav":"38.90890"},{"date":"01-07-2024","nav":"38.96420"},{"date":"28-06-2024","nav":"38.84800"},{"date":"27-06-2024","nav":"38.90160"},{"date":"26-06-2024","nav":"38.82220"},{"date":"25-06-2024","nav":"38.75270"},{"date":"24-06-2024","nav":"38.70570"},{"date":"21-06-2024","nav":"38.61590"},{"date":"20-06-2024","nav":"38.65990"},{"date":"19-06-2024","nav":"38.63960"},{"date":"18-06-2024","nav":"38.67990"},{"date":"14-06-2024","nav":"38.49580"},{"date":"13-06-2024","nav":"38.39000"},{"date":"12-06-2024","nav":"38.27110"},{"date":"11-06-2024","nav":"38.19420"},{"date":"10-06-2024","nav":"38.14430"},{"date":"07-06-2024","nav":"38.08090"},{"date":"06-06-2024","nav":"37.80850"},{"date":"05-06-2024","nav":"37.62910"},{"date":"04-06-2024","nav":"37.04360"},{"date":"03-06-2024","nav":"37.83920"},{"date":"31-05-2024","nav":"37.39120"},{"date":"30-05-2024","nav":"37.35770"},{"date":"29-05-2024","nav":"37.51560"},{"date":"28-05-2024","nav":"37.62230"},{"date":"27-05-2024","nav":"37.69480"},{"date":"24-05-2024","nav":"37.67810"},{"date":"23-05-2024","nav":"37.62320"},{"date":"22-05-2024","nav":"37.44180"},{"date":"21-05-2024","nav":"37.34410"},{"date":"17-05-2024","nav":"37.31210"},{"date":"16-05-2024","nav":"37.18680"},{"date":"15-05-2024","nav":"36.99040"},{"date":"14-05-2024","nav":"36.95700"},{"date":"13-05-2024","nav":"36.92220"},{"date":"10-05-2024","nav":"36.84720"},{"date":"09-05-2024","nav":"36.71170"},{"date":"08-05-2024","nav":"36.91120"},{"date":"07-05-2024","nav":"36.89290"},{"date":"06-05-2024","nav":"37.01620"},{"date":"03-05-2024","nav":"36.95390"},{"date":"02-05-2024","nav":"37.02490"},{"date":"30-04-2024","nav":"36.95910"},{"date":"29-04-2024","nav":"36.90740"},{"date":"26-04-2024","nav":"36.78030"},{"date":"25-04-2024","nav":"36.80290"},{"date":"24-04-2024","nav":"36.74900"},{"date":"23-04-2024","nav":"36.67350"},{"date":"22-04-2024","nav":"36.55040"},{"date":"19-04-2024","nav":"36.37960"},{"date":"18-04-2024","nav":"36.35630"},{"date":"16-04-2024","nav":"36.40320"},{"date":"15-04-2024","nav":"36.51330"},{"date":"12-04-2024","nav":"36.66360"},{"date":"10-04-2024","nav":"36.81690"},{"date":"09-04-2024","nav":"36.73390"},{"date":"08-04-2024","nav":"36.71750"},{"date":"05-04-2024","nav":"36.63060"},{"date":"04-04-2024","nav":"36.61230"},{"date":"03-04-2024","nav":"36.55620"},{"date":"02-04-2024","nav":"36.51820"},{"date":"01-04-2024","nav":"36.51960"},{"date":"31-03-2024","nav":"36.41010"},{"date":"28-03-2024","nav":"36.40390"},{"date":"27-03-2024","nav":"36.23640"},{"date":"26-03-2024","nav":"36.14420"},{"date":"22-03-2024","nav":"36.12980"},{"date":"21-03-2024","nav":"36.10680"},{"date":"20-03-2024","nav":"35.88510"},{"date":"19-03-2024","nav":"35.87550"},{"date":"18-03-2024","nav":"36.03160"},{"date":"15-03-2024","nav":"36.06390"},{"date":"14-03-2024","nav":"36.10060"},{"date":"13-03-2024","nav":"35.94560"},{"date":"12-03-2024","nav":"36.22990"},{"date":"11-03-2024","nav":"36.27280"},{"date":"07-03-2024","nav":"36.31210"},{"date":"06-03-2024","nav":"36.23150"},{"date":"05-03-2024","nav":"36.22310"},{"date":"04-03-2024","nav":"36.26870"},{"date":"01-03-2024","nav":"36.25590"},{"date":"29-02-2024","nav":"36.09250"},{"date":"28-02-2024","nav":"36.04480"},{"date":"27-02-2024","nav":"36.18250"},{"date":"26-02-2024","nav":"36.15500"},{"date":"23-02-2024","nav":"36.21270"},{"date":"22-02-2024","nav":"36.19710"},{"date":"21-02-2024","nav":"36.11680"},{"date":"20-02-2024","nav":"36.17450"},{"date":"19-02-2024","nav":"36.13110"},{"date":"16-02-2024","nav":"36.04970"},{"date":"15-02-2024","nav":"35.96430"},{"date":"14-02-2024","nav":"35.84050"},{"date":"13-02-2024","nav":"35.85480"},{"date":"12-02-2024","nav":"35.84790"},{"date":"09-02-2024","nav":"36.03050"},{"date":"08-02-2024","nav":"36.10390"},{"date":"07-02-2024","nav":"36.22940"},{"date":"06-02-2024","nav":"36.20290"},{"date":"05-02-2024","nav":"36.06930"},{"date":"02-02-2024","nav":"36.14320"},{"date":"01-02-2024","nav":"36.05060"},{"date":"31-01-2024","nav":"35.94510"},{"date":"30-01-2024","nav":"35.74710"},{"date":"29-01-2024","nav":"35.83140"},{"date":"25-01-2024","nav":"35.68820"},{"date":"24-01-2024","nav":"35.77830"},{"date":"23-01-2024","nav":"35.61770"},{"date":"19-01-2024","nav":"35.88230"},{"date":"18-01-2024","nav":"35.76820"},{"date":"17-01-2024","nav":"35.86000"},{"date":"16-01-2024","nav":"36.09070"},{"date":"15-01-2024","nav":"36.13730"},{"date":"12-01-2024","nav":"36.00390"},{"date":"11-01-2024","nav":"35.90390"},{"date":"10-01-2024","nav":"35.85380"},{"date":"09-01-2024","nav":"35.82780"},{"date":"08-01-2024","nav":"35.79010"},{"date":"05-01-2024","nav":"35.88790"},{"date":"04-01-2024","nav":"35.84330"},{"date":"03-01-2024","nav":"35.67740"},{"date":"02-01-2024","nav":"35.76140"},{"date":"01-01-2024","nav":"35.82920"},{"date":"29-12-2023","nav":"35.84310"},{"date":"28-12-2023","nav":"35.73420"},{"date":"27-12-2023","nav":"35.66510"},{"date":"26-12-2023","nav":"35.56940"},{"date":"22-12-2023","nav":"35.50110"},{"date":"21-12-2023","nav":"35.39350"},{"date":"20-12-2023","nav":"35.31000"},{"date":"19-12-2023","nav":"35.55060"},{"date":"18-12-2023","nav":"35.54030"},{"date":"15-12-2023","nav":"35.53460"},{"date":"14-12-2023","nav":"35.42100"},{"date":"13-12-2023","nav":"35.17780"},{"date":"12-12-2023","nav":"35.14600"},{"date":"11-12-2023","nav":"35.20140"},{"date":"08-12-2023","nav":"35.15960"},{"date":"07-12-2023","nav":"35.16090"},{"date":"06-12-2023","nav":"35.15560"},{"date":"05-12-2023","nav":"35.12860"},{"date":"04-12-2023","nav":"35.06910"},{"date":"01-12-2023","nav":"34.81350"},{"date":"30-11-2023","nav":"34.76480"},{"date":"29-11-2023","nav":"34.69330"},{"date":"28-11-2023","nav":"34.55310"},{"date":"24-11-2023","nav":"34.50820"},{"date":"23-11-2023","nav":"34.51070"},{"date":"22-11-2023","nav":"34.53460"},{"date":"21-11-2023","nav":"34.49400"},{"date":"20-11-2023","nav":"34.45630"},{"date":"17-11-2023","nav":"34.46620"},{"date":"16-11-2023","nav":"34.42330"},{"date":"15-11-2023","nav":"34.35160"},{"date":"13-11-2023","nav":"34.11480"},{"date":"10-11-2023","nav":"34.08930"},{"date":"09-11-2023","nav":"34.10390"},{"date":"08-11-2023","nav":"34.14610"},{"date":"07-11-2023","nav":"34.10420"},{"date":"06-11-2023","nav":"34.06630"},{"date":"03-11-2023","nav":"33.90280"},{"date":"02-11-2023","nav":"33.78460"},{"date":"01-11-2023","nav":"33.61410"},{"date":"31-10-2023","nav":"33.64170"},{"date":"30-10-2023","nav":"33.65200"},{"date":"27-10-2023","nav":"33.65740"},{"date":"26-10-2023","nav":"33.46770"},{"date":"25-10-2023","nav":"33.65580"},{"date":"23-10-2023","nav":"33.72970"},{"date":"20-10-2023","nav":"33.94330"},{"date":"19-10-2023","nav":"33.96790"},{"date":"18-10-2023","nav":"34.00570"},{"date":"17-10-2023","nav":"34.09630"},{"date":"16-10-2023","nav":"34.02010"},{"date":"13-10-2023","nav":"34.05290"},{"date":"12-10-2023","nav":"34.05460"},{"date":"11-10-2023","nav":"34.04670"},{"date":"10-10-2023","nav":"33.93910"},{"date":"09-10-2023","nav":"33.78410"},{"date":"06-10-2023","nav":"33.91840"},{"date":"05-10-2023","nav":"33.99120"},{"date":"04-10-2023","nav":"33.92820"},{"date":"03-10-2023","nav":"34.02230"},{"date":"29-09-2023","nav":"34.03020"},{"date":"27-09-2023","nav":"34.07430"},{"date":"26-09-2023","nav":"34.03620"},{"date":"25-09-2023","nav":"34.01840"},{"date":"22-09-2023","nav":"34.03350"},{"date":"21-09-2023","nav":"34.09600"},{"date":"20-09-2023","nav":"34.20330"},{"date":"18-09-2023","nav":"34.30880"},{"date":"15-09-2023","nav":"34.36100"},{"date":"14-09-2023","nav":"34.33080"},{"date":"13-09-2023","nav":"34.19600"},{"date":"12-09-2023","nav":"34.14160"},{"date":"11-09-2023","nav":"34.29110"},{"date":"08-09-2023","nav":"34.20640"},{"date":"07-09-2023","nav":"34.13130"},{"date":"06-09-2023","nav":"34.02410"},{"date":"05-09-2023","nav":"34.00410"},{"date":"04-09-2023","nav":"33.97060"},{"date":"01-09-2023","nav":"33.93120"},{"date":"31-08-2023","nav":"33.76260"},{"date":"30-08-2023","nav":"33.75980"},{"date":"29-08-2023","nav":"33.68960"},{"date":"28-08-2023","nav":"33.65180"},{"date":"25-08-2023","nav":"33.56720"},{"date":"24-08-2023","nav":"33.64470"},{"date":"23-08-2023","nav":"33.60720"},{"date":"22-08-2023","nav":"33.49630"},{"date":"21-08-2023","nav":"33.47050"},{"date":"18-08-2023","nav":"33.38240"},{"date":"17-08-2023","nav":"33.38970"},{"date":"16-08-2023","nav":"33.47490"},{"date":"14-08-2023","nav":"33.48940"},{"date":"11-08-2023","nav":"33.50090"},{"date":"10-08-2023","nav":"33.62370"},{"date":"09-08-2023","nav":"33.66110"},{"date":"08-08-2023","nav":"33.63350"},{"date":"07-08-2023","nav":"33.60860"},{"date":"04-08-2023","nav":"33.55110"},{"date":"03-08-2023","nav":"33.40170"},{"date":"02-08-2023","nav":"33.49330"},{"date":"01-08-2023","nav":"33.63760"},{"date":"31-07-2023","nav":"33.59550"},{"date":"28-07-2023","nav":"33.49220"},{"date":"27-07-2023","nav":"33.51470"},{"date":"26-07-2023","nav":"33.53230"},{"date":"25-07-2023","nav":"33.51510"},{"date":"24-07-2023","nav":"33.52530"},{"date":"21-07-2023","nav":"33.51230"},{"date":"20-07-2023","nav":"33.61140"},{"date":"19-07-2023","nav":"33.55830"},{"date":"18-07-2023","nav":"33.52790"},{"date":"17-07-2023","nav":"33.55040"},{"date":"14-07-2023","nav":"33.47580"},{"date":"13-07-2023","nav":"33.33270"},{"date":"12-07-2023","nav":"33.25160"},{"date":"11-07-2023","nav":"33.27450"},{"date":"10-07-2023","nav":"33.17900"},{"date":"07-07-2023","nav":"33.20230"},{"date":"06-07-2023","nav":"33.28750"},{"date":"05-07-2023","nav":"33.27780"},{"date":"04-07-2023","nav":"33.25360"},{"date":"03-07-2023","nav":"33.25830"},{"date":"30-06-2023","nav":"33.22530"},{"date":"28-06-2023","nav":"33.13150"},{"date":"27-06-2023","nav":"33.04110"},{"date":"26-06-2023","nav":"32.94010"},{"date":"23-06-2023","nav":"32.86080"},{"date":"22-06-2023","nav":"32.95740"},{"date":"21-06-2023","nav":"33.06410"},{"date":"20-06-2023","nav":"33.06010"},{"date":"19-06-2023","nav":"32.99790"},{"date":"16-06-2023","nav":"33.03900"},{"date":"15-06-2023","nav":"32.93120"},{"date":"14-06-2023","nav":"32.93820"},{"date":"13-06-2023","nav":"32.93530"},{"date":"12-06-2023","nav":"32.83630"},{"date":"09-06-2023","nav":"32.76110"},{"date":"08-06-2023","nav":"32.81770"},{"date":"07-06-2023","nav":"32.93860"},{"date":"06-06-2023","nav":"32.79710"},{"date":"05-06-2023","nav":"32.75280"},{"date":"02-06-2023","nav":"32.70950"},{"date":"01-06-2023","nav":"32.66560"},{"date":"31-05-2023","nav":"32.63990"},{"date":"30-05-2023","nav":"32.62920"},{"date":"29-05-2023","nav":"32.60260"},{"date":"26-05-2023","nav":"32.53850"},{"date":"25-05-2023","nav":"32.41290"},{"date":"24-05-2023","nav":"32.36320"},{"date":"23-05-2023","nav":"32.35870"},{"date":"22-05-2023","nav":"32.35830"},{"date":"19-05-2023","nav":"32.31060"},{"date":"18-05-2023","nav":"32.29440"},{"date":"17-05-2023","nav":"32.32990"},{"date":"16-05-2023","nav":"32.35170"},{"date":"15-05-2023","nav":"32.33170"},{"date":"12-05-2023","nav":"32.27790"},{"date":"11-05-2023","nav":"32.22910"},{"date":"10-05-2023","nav":"32.17170"},{"date":"09-05-2023","nav":"32.11540"},{"date":"08-05-2023","nav":"32.08750"},{"date":"05-05-2023","nav":"31.94640"},{"date":"04-05-2023","nav":"32.04900"},{"date":"03-05-2023","nav":"31.93950"},{"date":"02-05-2023","nav":"31.89540"},{"date":"28-04-2023","nav":"31.79410"},{"date":"27-04-2023","nav":"31.70720"},{"date":"26-04-2023","nav":"31.61900"},{"date":"25-04-2023","nav":"31.57580"},{"date":"24-04-2023","nav":"31.55410"},{"date":"21-04-2023","nav":"31.46300"},{"date":"20-04-2023","nav":"31.48470"},{"date":"19-04-2023","nav":"31.46940"},{"date":"18-04-2023","nav":"31.49680"},{"date":"17-04-2023","nav":"31.44980"},{"date":"13-04-2023","nav":"31.52570"},{"date":"12-04-2023","nav":"31.52300"},{"date":"11-04-2023","nav":"31.43970"},{"date":"10-04-2023","nav":"31.43300"},{"date":"06-04-2023","nav":"31.41980"},{"date":"05-04-2023","nav":"31.32020"},{"date":"03-04-2023","nav":"31.20960"},{"date":"31-03-2023","nav":"31.13390"},{"date":"29-03-2023","nav":"30.92780"},{"date":"28-03-2023","nav":"30.79840"},{"date":"27-03-2023","nav":"30.86270"},{"date":"24-03-2023","nav":"30.90120"},{"date":"23-03-2023","nav":"30.97420"},{"date":"22-03-2023","nav":"31.00550"},{"date":"21-03-2023","nav":"30.97690"},{"date":"20-03-2023","nav":"30.90410"},{"date":"17-03-2023","nav":"30.95690"},{"date":"16-03-2023","nav":"30.86420"},{"date":"15-03-2023","nav":"30.85720"},{"date":"14-03-2023","nav":"30.92690"},{"date":"13-03-2023","nav":"30.98000"},{"date":"10-03-2023","nav":"31.10950"},{"date":"09-03-2023","nav":"31.20550"},{"date":"08-03-2023","nav":"31.26760"},{"date":"06-03-2023","nav":"31.29500"},{"date":"03-03-2023","nav":"31.21290"},{"date":"02-03-2023","nav":"31.11170"},{"date":"01-03-2023","nav":"31.19070"},{"date":"28-02-2023","nav":"31.09520"},{"date":"27-02-2023","nav":"31.10260"},{"date":"24-02-2023","nav":"31.17810"},{"date":"23-02-2023","nav":"31.19830"},{"date":"22-02-2023","nav":"31.20520"},{"date":"21-02-2023","nav":"31.35960"},{"date":"20-02-2023","nav":"31.39110"},{"date":"17-02-2023","nav":"31.39490"},{"date":"16-02-2023","nav":"31.50200"},{"date":"15-02-2023","nav":"31.45280"},{"date":"14-02-2023","nav":"31.37340"},{"date":"13-02-2023","nav":"31.36810"},{"date":"10-02-2023","nav":"31.46340"},{"date":"09-02-2023","nav":"31.44950"},{"date":"08-02-2023","nav":"31.43870"},{"date":"07-02-2023","nav":"31.36590"},{"date":"06-02-2023","nav":"31.37120"},{"date":"03-02-2023","nav":"31.37910"},{"date":"02-02-2023","nav":"31.32160"},{"date":"01-02-2023","nav":"31.26670"},{"date":"31-01-2023","nav":"31.22090"},{"date":"30-01-2023","nav":"31.13800"},{"date":"27-01-2023","nav":"31.09560"},{"date":"25-01-2023","nav":"31.28160"},{"date":"24-01-2023","nav":"31.44200"},{"date":"23-01-2023","nav":"31.41540"},{"date":"20-01-2023","nav":"31.35850"},{"date":"19-01-2023","nav":"31.43900"},{"date":"18-01-2023","nav":"31.46300"},{"date":"17-01-2023","nav":"31.40020"},{"date":"16-01-2023","nav":"31.37960"},{"date":"13-01-2023","nav":"31.46090"},{"date":"12-01-2023","nav":"31.40720"},{"date":"11-01-2023","nav":"31.39700"},{"date":"10-01-2023","nav":"31.39680"},{"date":"09-01-2023","nav":"31.49470"},{"date":"06-01-2023","nav":"31.36810"},{"date":"05-01-2023","nav":"31.50880"},{"date":"04-01-2023","nav":"31.54180"},{"date":"03-01-2023","nav":"31.65870"},{"date":"02-01-2023","nav":"31.61300"},{"date":"30-12-2022","nav":"31.55030"},{"date":"29-12-2022","nav":"31.58550"},{"date":"28-12-2022","nav":"31.53120"},{"date":"27-12-2022","nav":"31.55570"},{"date":"26-12-2022","nav":"31.46020"},{"date":"23-12-2022","nav":"31.27860"},{"date":"22-12-2022","nav":"31.54900"},{"date":"21-12-2022","nav":"31.62460"},{"date":"20-12-2022","nav":"31.76690"},{"date":"19-12-2022","nav":"31.79850"},{"date":"16-12-2022","nav":"31.71240"},{"date":"15-12-2022","nav":"31.82050"},{"date":"14-12-2022","nav":"31.99710"},{"date":"13-12-2022","nav":"31.90710"},{"date":"12-12-2022","nav":"31.85190"},{"date":"09-12-2022","nav":"31.85860"},{"date":"08-12-2022","nav":"31.91510"},{"date":"07-12-2022","nav":"31.85180"},{"date":"06-12-2022","nav":"31.90380"},{"date":"05-12-2022","nav":"31.99950"},{"date":"02-12-2022","nav":"31.99170"},{"date":"01-12-2022","nav":"31.98580"},{"date":"30-11-2022","nav":"31.90130"},{"date":"29-11-2022","nav":"31.80590"},{"date":"28-11-2022","nav":"31.78310"},{"date":"25-11-2022","nav":"31.73200"},{"date":"24-11-2022","nav":"31.72440"},{"date":"23-11-2022","nav":"31.59070"},{"date":"22-11-2022","nav":"31.54210"},{"date":"21-11-2022","nav":"31.52400"},{"date":"18-11-2022","nav":"31.59280"},{"date":"17-11-2022","nav":"31.63950"},{"date":"16-11-2022","nav":"31.70700"},{"date":"15-11-2022","nav":"31.74370"},{"date":"14-11-2022","nav":"31.68870"},{"date":"11-11-2022","nav":"31.68050"},{"date":"10-11-2022","nav":"31.47650"},{"date":"09-11-2022","nav":"31.55590"},{"date":"07-11-2022","nav":"31.62630"},{"date":"04-11-2022","nav":"31.57890"},{"date":"03-11-2022","nav":"31.59470"},{"date":"02-11-2022","nav":"31.63500"},{"date":"01-11-2022","nav":"31.68300"},{"date":"31-10-2022","nav":"31.58120"},{"date":"28-10-2022","nav":"31.42880"},{"date":"27-10-2022","nav":"31.50590"},{"date":"25-10-2022","nav":"31.44340"},{"date":"21-10-2022","nav":"31.29050"},{"date":"20-10-2022","nav":"31.28320"},{"date":"19-10-2022","nav":"31.28540"},{"date":"18-10-2022","nav":"31.31350"},{"date":"17-10-2022","nav":"31.16800"},{"date":"14-10-2022","nav":"31.07320"},{"date":"13-10-2022","nav":"31.01420"},{"date":"12-10-2022","nav":"31.09410"},{"date":"11-10-2022","nav":"31.01690"},{"date":"10-10-2022","nav":"31.20410"},{"date":"07-10-2022","nav":"31.26780"},{"date":"06-10-2022","nav":"31.32140"},{"date":"04-10-2022","nav":"31.27620"},{"date":"03-10-2022","nav":"31.00700"},{"date":"30-09-2022","nav":"31.19530"},{"date":"29-09-2022","nav":"30.99140"},{"date":"28-09-2022","nav":"30.95410"},{"date":"27-09-2022","nav":"30.99110"},{"date":"26-09-2022","nav":"30.96940"},{"date":"23-09-2022","nav":"31.23460"},{"date":"22-09-2022","nav":"31.51060"},{"date":"21-09-2022","nav":"31.55640"},{"date":"20-09-2022","nav":"31.61610"},{"date":"19-09-2022","nav":"31.45060"},{"date":"16-09-2022","nav":"31.45820"},{"date":"15-09-2022","nav":"31.78540"},{"date":"14-09-2022","nav":"31.88890"},{"date":"13-09-2022","nav":"31.96210"},{"date":"12-09-2022","nav":"31.87420"},{"date":"09-09-2022","nav":"31.76060"},{"date":"08-09-2022","nav":"31.69900"},{"date":"07-09-2022","nav":"31.57640"},{"date":"06-09-2022","nav":"31.53720"},{"date":"05-09-2022","nav":"31.52240"},{"date":"02-09-2022","nav":"31.45670"},{"date":"01-09-2022","nav":"31.47710"},{"date":"30-08-2022","nav":"31.51230"},{"date":"29-08-2022","nav":"31.20820"},{"date":"26-08-2022","nav":"31.34030"},{"date":"25-08-2022","nav":"31.27350"},{"date":"24-08-2022","nav":"31.27950"},{"date":"23-08-2022","nav":"31.21230"},{"date":"22-08-2022","nav":"31.16890"},{"date":"19-08-2022","nav":"31.37320"},{"date":"18-08-2022","nav":"31.50470"},{"date":"17-08-2022","nav":"31.52440"},{"date":"16-08-2022","nav":"31.36690"},{"date":"12-08-2022","nav":"31.26920"},{"date":"11-08-2022","nav":"31.22480"},{"date":"10-08-2022","nav":"31.07580"},{"date":"08-08-2022","nav":"31.05310"},{"date":"05-08-2022","nav":"31.00220"},{"date":"04-08-2022","nav":"31.04160"},{"date":"03-08-2022","nav":"31.01220"},{"date":"02-08-2022","nav":"31.02330"},{"date":"01-08-2022","nav":"30.96670"},{"date":"29-07-2022","nav":"30.76570"},{"date":"28-07-2022","nav":"30.64600"},{"date":"27-07-2022","nav":"30.47320"},{"date":"26-07-2022","nav":"30.36100"},{"date":"25-07-2022","nav":"30.50240"},{"date":"22-07-2022","nav":"30.54110"},{"date":"21-07-2022","nav":"30.47130"},{"date":"20-07-2022","nav":"30.35470"},{"date":"19-07-2022","nav":"30.29110"},{"date":"18-07-2022","nav":"30.20150"},{"date":"15-07-2022","nav":"30.02870"},{"date":"14-07-2022","nav":"29.97370"},{"date":"13-07-2022","nav":"30.02430"},{"date":"12-07-2022","nav":"30.00200"},{"date":"11-07-2022","nav":"30.11600"},{"date":"08-07-2022","nav":"30.07420"},{"date":"07-07-2022","nav":"30.04880"},{"date":"06-07-2022","nav":"29.94790"},{"date":"05-07-2022","nav":"29.70080"},{"date":"04-07-2022","nav":"29.70210"},{"date":"01-07-2022","nav":"29.57480"},{"date":"30-06-2022","nav":"29.46620"},{"date":"29-06-2022","nav":"29.48740"},{"date":"28-06-2022","nav":"29.55120"},{"date":"27-06-2022","nav":"29.54510"},{"date":"24-06-2022","nav":"29.40160"},{"date":"23-06-2022","nav":"29.28540"},{"date":"22-06-2022","nav":"29.11850"},{"date":"21-06-2022","nav":"29.20930"},{"date":"20-06-2022","nav":"28.99940"},{"date":"17-06-2022","nav":"28.94810"},{"date":"16-06-2022","nav":"29.02360"},{"date":"15-06-2022","nav":"29.24250"},{"date":"14-06-2022","nav":"29.22160"},{"date":"13-06-2022","nav":"29.23060"},{"date":"10-06-2022","nav":"29.56070"},{"date":"09-06-2022","nav":"29.68180"},{"date":"08-06-2022","nav":"29.61680"},{"date":"07-06-2022","nav":"29.64800"},{"date":"06-06-2022","nav":"29.80530"},{"date":"03-06-2022","nav":"29.87250"},{"date":"02-06-2022","nav":"29.99120"},{"date":"01-06-2022","nav":"29.98630"},{"date":"31-05-2022","nav":"30.02340"},{"date":"30-05-2022","nav":"30.00480"},{"date":"27-05-2022","nav":"29.76560"},{"date":"26-05-2022","nav":"29.61980"},{"date":"25-05-2022","nav":"29.46440"},{"date":"24-05-2022","nav":"29.61010"},{"date":"23-05-2022","nav":"29.69060"},{"date":"20-05-2022","nav":"29.69600"},{"date":"19-05-2022","nav":"29.47790"},{"date":"18-05-2022","nav":"29.78570"},{"date":"17-05-2022","nav":"29.78950"},{"date":"16-05-2022","nav":"29.55110"},{"date":"13-05-2022","nav":"29.46190"},{"date":"12-05-2022","nav":"29.46710"},{"date":"11-05-2022","nav":"29.66440"},{"date":"10-05-2022","nav":"29.69840"},{"date":"09-05-2022","nav":"29.75250"},{"date":"06-05-2022","nav":"29.87120"},{"date":"05-05-2022","nav":"29.87320"},{"date":"04-05-2022","nav":"29.88160"},{"date":"02-05-2022","nav":"30.32940"},{"date":"29-04-2022","nav":"30.35450"},{"date":"28-04-2022","nav":"30.48180"},{"date":"27-04-2022","nav":"30.37440"},{"date":"26-04-2022","nav":"30.50500"},{"date":"25-04-2022","nav":"30.35600"},{"date":"22-04-2022","nav":"30.48650"},{"date":"21-04-2022","nav":"30.61060"},{"date":"20-04-2022","nav":"30.49520"},{"date":"19-04-2022","nav":"30.42760"},{"date":"18-04-2022","nav":"30.59920"},{"date":"13-04-2022","nav":"30.75100"},{"date":"12-04-2022","nav":"30.79280"},{"date":"11-04-2022","nav":"30.93280"},{"date":"08-04-2022","nav":"30.95670"},{"date":"07-04-2022","nav":"30.94470"},{"date":"06-04-2022","nav":"30.98380"},{"date":"05-04-2022","nav":"31.06130"},{"date":"04-04-2022","nav":"31.01050"},{"date":"01-04-2022","nav":"30.80430"},{"date":"31-03-2022","nav":"30.68830"},{"date":"30-03-2022","nav":"30.67650"},{"date":"29-03-2022","nav":"30.55250"},{"date":"28-03-2022","nav":"30.45840"},{"date":"25-03-2022","nav":"30.44880"},{"date":"24-03-2022","nav":"30.51800"},{"date":"23-03-2022","nav":"30.50000"},{"date":"22-03-2022","nav":"30.51250"},{"date":"21-03-2022","nav":"30.46340"},{"date":"17-03-2022","nav":"30.55290"},{"date":"16-03-2022","nav":"30.39660"},{"date":"15-03-2022","nav":"30.18050"},{"date":"14-03-2022","nav":"30.27420"},{"date":"11-03-2022","nav":"30.16610"},{"date":"10-03-2022","nav":"30.15090"},{"date":"09-03-2022","nav":"29.98900"},{"date":"08-03-2022","nav":"29.78090"},{"date":"07-03-2022","nav":"29.65430"},{"date":"04-03-2022","nav":"29.93180"},{"date":"03-03-2022","nav":"30.10470"},{"date":"02-03-2022","nav":"30.19910"},{"date":"28-02-2022","nav":"30.35080"},{"date":"25-02-2022","nav":"30.29690"},{"date":"24-02-2022","nav":"29.96760"},{"date":"23-02-2022","nav":"30.52800"},{"date":"22-02-2022","nav":"30.47100"},{"date":"21-02-2022","nav":"30.57690"},{"date":"18-02-2022","nav":"30.63740"},{"date":"17-02-2022","nav":"30.70170"},{"date":"16-02-2022","nav":"30.78230"},{"date":"15-02-2022","nav":"30.78280"},{"date":"14-02-2022","nav":"30.47450"},{"date":"11-02-2022","nav":"30.88100"},{"date":"10-02-2022","nav":"31.07940"},{"date":"09-02-2022","nav":"31.00950"},{"date":"08-02-2022","nav":"30.86380"},{"date":"07-02-2022","nav":"30.86040"},{"date":"04-02-2022","nav":"31.07750"},{"date":"03-02-2022","nav":"31.09330"},{"date":"02-02-2022","nav":"31.21030"},{"date":"01-02-2022","nav":"31.10040"},{"date":"31-01-2022","nav":"31.02030"},{"date":"28-01-2022","nav":"30.80370"},{"date":"27-01-2022","nav":"30.77480"},{"date":"25-01-2022","nav":"30.52110"},{"date":"24-01-2022","nav":"30.37990"},{"date":"21-01-2022","nav":"30.77660"},{"date":"20-01-2022","nav":"30.95540"},{"date":"19-01-2022","nav":"31.00530"},{"date":"18-01-2022","nav":"31.08090"},{"date":"17-01-2022","nav":"31.22920"},{"date":"14-01-2022","nav":"31.19490"},{"date":"13-01-2022","nav":"31.18230"},{"date":"12-01-2022","nav":"31.13920"},{"date":"11-01-2022","nav":"31.01080"},{"date":"10-01-2022","nav":"31.00240"},{"date":"07-01-2022","nav":"30.91130"},{"date":"06-01-2022","nav":"30.87710"},{"date":"05-01-2022","nav":"30.93650"},{"date":"04-01-2022","nav":"30.89020"},{"date":"03-01-2022","nav":"30.83620"},{"date":"31-12-2021","nav":"30.67190"},{"date":"30-12-2021","nav":"30.52420"},{"date":"29-12-2021","nav":"30.56010"},{"date":"28-12-2021","nav":"30.54220"},{"date":"27-12-2021","nav":"30.43590"},{"date":"24-12-2021","nav":"30.39280"},{"date":"23-12-2021","nav":"30.45800"},{"date":"22-12-2021","nav":"30.35900"},{"date":"21-12-2021","nav":"30.20090"},{"date":"20-12-2021","nav":"30.10520"},{"date":"17-12-2021","nav":"30.41610"},{"date":"16-12-2021","nav":"30.59350"},{"date":"15-12-2021","nav":"30.65120"},{"date":"14-12-2021","nav":"30.72200"},{"date":"13-12-2021","nav":"30.73160"},{"date":"10-12-2021","nav":"30.76580"},{"date":"09-12-2021","nav":"30.76900"},{"date":"08-12-2021","nav":"30.73630"},{"date":"07-12-2021","nav":"30.52870"},{"date":"06-12-2021","nav":"30.33850"},{"date":"03-12-2021","nav":"30.53730"},{"date":"02-12-2021","nav":"30.62670"},{"date":"01-12-2021","nav":"30.50320"},{"date":"30-11-2021","nav":"30.43140"},{"date":"29-11-2021","nav":"30.37570"},{"date":"26-11-2021","nav":"30.44470"},{"date":"25-11-2021","nav":"30.78180"},{"date":"24-11-2021","nav":"30.73370"},{"date":"23-11-2021","nav":"30.72870"},{"date":"22-11-2021","nav":"30.63580"},{"date":"18-11-2021","nav":"30.91270"},{"date":"17-11-2021","nav":"31.02520"},{"date":"16-11-2021","nav":"31.03880"},{"date":"15-11-2021","nav":"31.08640"},{"date":"12-11-2021","nav":"31.08620"},{"date":"11-11-2021","nav":"30.96300"},{"date":"10-11-2021","nav":"31.05330"},{"date":"09-11-2021","nav":"31.05330"},{"date":"08-11-2021","nav":"31.00800"},{"date":"03-11-2021","nav":"30.73810"},{"date":"02-11-2021","nav":"30.78180"},{"date":"01-11-2021","nav":"30.71030"},{"date":"29-10-2021","nav":"30.53160"},{"date":"28-10-2021","nav":"30.55090"},{"date":"27-10-2021","nav":"30.79090"},{"date":"26-10-2021","nav":"30.76500"},{"date":"25-10-2021","nav":"30.63820"},{"date":"22-10-2021","nav":"30.62440"},{"date":"21-10-2021","nav":"30.70620"},{"date":"20-10-2021","nav":"30.73110"},{"date":"19-10-2021","nav":"30.87700"},{"date":"18-10-2021","nav":"30.97480"},{"date":"14-10-2021","nav":"30.86740"},{"date":"13-10-2021","nav":"30.78990"},{"date":"12-10-2021","nav":"30.67910"},{"date":"11-10-2021","nav":"30.61780"},{"date":"08-10-2021","nav":"30.48870"},{"date":"07-10-2021","nav":"30.46190"},{"date":"06-10-2021","nav":"30.29930"},{"date":"05-10-2021","nav":"30.42820"},{"date":"04-10-2021","nav":"30.38450"},{"date":"01-10-2021","nav":"30.27870"},{"date":"30-09-2021","nav":"30.34540"},{"date":"29-09-2021","nav":"30.35970"},{"date":"28-09-2021","nav":"30.20680"},{"date":"27-09-2021","nav":"30.34330"},{"date":"24-09-2021","nav":"30.35880"},{"date":"23-09-2021","nav":"30.37130"},{"date":"22-09-2021","nav":"30.20620"},{"date":"21-09-2021","nav":"30.04440"},{"date":"20-09-2021","nav":"29.98120"},{"date":"17-09-2021","nav":"30.12500"},{"date":"16-09-2021","nav":"30.15870"},{"date":"15-09-2021","nav":"30.10480"},{"date":"14-09-2021","nav":"30.00920"},{"date":"13-09-2021","nav":"29.96720"},{"date":"09-09-2021","nav":"29.95640"},{"date":"08-09-2021","nav":"29.92570"},{"date":"07-09-2021","nav":"29.92220"},{"date":"06-09-2021","nav":"29.95060"},{"date":"03-09-2021","nav":"29.92200"},{"date":"02-09-2021","nav":"29.87480"},{"date":"01-09-2021","nav":"29.77490"},{"date":"31-08-2021","nav":"29.76290"},{"date":"30-08-2021","nav":"29.59110"},{"date":"27-08-2021","nav":"29.38810"},{"date":"26-08-2021","nav":"29.31780"},{"date":"25-08-2021","nav":"29.30470"},{"date":"24-08-2021","nav":"29.26130"},{"date":"23-08-2021","nav":"29.15610"},{"date":"20-08-2021","nav":"29.18030"},{"date":"18-08-2021","nav":"29.34520"},{"date":"17-08-2021","nav":"29.33380"},{"date":"16-08-2021","nav":"29.29120"},{"date":"13-08-2021","nav":"29.31250"},{"date":"12-08-2021","nav":"29.22690"},{"date":"11-08-2021","nav":"29.13410"},{"date":"10-08-2021","nav":"29.18130"},{"date":"09-08-2021","nav":"29.20150"},{"date":"06-08-2021","nav":"29.23180"},{"date":"05-08-2021","nav":"29.27870"},{"date":"04-08-2021","nav":"29.27030"},{"date":"03-08-2021","nav":"29.22060"},{"date":"02-08-2021","nav":"29.09670"},{"date":"30-07-2021","nav":"28.98870"},{"date":"29-07-2021","nav":"28.96370"},{"date":"28-07-2021","nav":"28.89980"},{"date":"27-07-2021","nav":"28.89320"},{"date":"26-07-2021","nav":"28.95380"},{"date":"23-07-2021","nav":"28.92690"},{"date":"22-07-2021","nav":"28.85620"},{"date":"20-07-2021","nav":"28.65210"},{"date":"19-07-2021","nav":"28.76990"},{"date":"16-07-2021","nav":"28.85700"},{"date":"15-07-2021","nav":"28.83340"},{"date":"14-07-2021","nav":"28.75900"},{"date":"13-07-2021","nav":"28.72820"},{"date":"12-07-2021","nav":"28.61660"},{"date":"09-07-2021","nav":"28.62370"},{"date":"08-07-2021","nav":"28.61810"},{"date":"07-07-2021","nav":"28.65430"},{"date":"06-07-2021","nav":"28.58230"},{"date":"05-07-2021","nav":"28.61760"},{"date":"02-07-2021","nav":"28.52050"},{"date":"01-07-2021","nav":"28.47680"},{"date":"30-06-2021","nav":"28.47120"},{"date":"29-06-2021","nav":"28.45060"},{"date":"28-06-2021","nav":"28.47980"},{"date":"25-06-2021","nav":"28.43620"},{"date":"24-06-2021","nav":"28.33420"},{"date":"23-06-2021","nav":"28.27790"},{"date":"22-06-2021","nav":"28.32500"},{"date":"21-06-2021","nav":"28.28450"},{"date":"18-06-2021","nav":"28.23560"},{"date":"17-06-2021","nav":"28.25580"},{"date":"16-06-2021","nav":"28.30190"},{"date":"15-06-2021","nav":"28.39400"},{"date":"14-06-2021","nav":"28.32830"},{"date":"11-06-2021","nav":"28.33130"},{"date":"10-06-2021","nav":"28.31440"},{"date":"09-06-2021","nav":"28.17670"},{"date":"08-06-2021","nav":"28.26010"},{"date":"07-06-2021","nav":"28.21040"},{"date":"04-06-2021","nav":"28.11830"},{"date":"03-06-2021","nav":"28.09870"},{"date":"02-06-2021","nav":"27.97120"},{"date":"01-06-2021","nav":"27.92880"},{"date":"31-05-2021","nav":"27.96740"},{"date":"28-05-2021","nav":"27.86320"},{"date":"27-05-2021","nav":"27.87200"},{"date":"26-05-2021","nav":"27.86650"},{"date":"25-05-2021","nav":"27.80840"},{"date":"24-05-2021","nav":"27.78370"},{"date":"21-05-2021","nav":"27.74500"},{"date":"20-05-2021","nav":"27.56860"},{"date":"19-05-2021","nav":"27.65250"},{"date":"18-05-2021","nav":"27.65990"},{"date":"17-05-2021","nav":"27.51610"},{"date":"14-05-2021","nav":"27.33500"},{"date":"12-05-2021","nav":"27.42480"},{"date":"11-05-2021","nav":"27.50940"},{"date":"10-05-2021","nav":"27.53330"},{"date":"07-05-2021","nav":"27.47970"},{"date":"06-05-2021","nav":"27.44230"},{"date":"05-05-2021","nav":"27.35590"},{"date":"04-05-2021","nav":"27.24560"},{"date":"03-05-2021","nav":"27.33120"},{"date":"30-04-2021","nav":"27.26400"},{"date":"29-04-2021","nav":"27.36590"},{"date":"28-04-2021","nav":"27.36090"},{"date":"27-04-2021","nav":"27.20780"},{"date":"26-04-2021","nav":"27.10030"},{"date":"23-04-2021","nav":"26.96380"},{"date":"22-04-2021","nav":"26.97620"},{"date":"20-04-2021","nav":"26.89820"},{"date":"19-04-2021","nav":"26.91430"},{"date":"16-04-2021","nav":"27.07740"},{"date":"15-04-2021","nav":"27.03890"},{"date":"13-04-2021","nav":"27.06850"},{"date":"12-04-2021","nav":"26.95050"},{"date":"09-04-2021","nav":"27.34820"},{"date":"08-04-2021","nav":"27.36330"},{"date":"07-04-2021","nav":"27.27200"},{"date":"06-04-2021","nav":"27.10850"},{"date":"05-04-2021","nav":"27.09610"},{"date":"01-04-2021","nav":"27.27320"},{"date":"31-03-2021","nav":"27.16710"},{"date":"30-03-2021","nav":"27.21200"},{"date":"26-03-2021","nav":"27.00070"},{"date":"25-03-2021","nav":"26.82210"},{"date":"24-03-2021","nav":"26.94800"},{"date":"23-03-2021","nav":"27.11370"},{"date":"22-03-2021","nav":"27.03530"},{"date":"19-03-2021","nav":"26.99400"},{"date":"18-03-2021","nav":"26.86650"},{"date":"17-03-2021","nav":"26.96950"},{"date":"16-03-2021","nav":"27.13650"},{"date":"15-03-2021","nav":"27.12910"},{"date":"12-03-2021","nav":"27.20140"},{"date":"10-03-2021","nav":"27.28910"},{"date":"09-03-2021","nav":"27.21070"},{"date":"08-03-2021","nav":"27.14560"},{"date":"05-03-2021","nav":"27.13910"},{"date":"04-03-2021","nav":"27.28220"},{"date":"03-03-2021","nav":"27.34560"},{"date":"02-03-2021","nav":"27.15800"},{"date":"01-03-2021","nav":"27.01240"},{"date":"26-02-2021","nav":"26.86400"},{"date":"25-02-2021","nav":"27.16390"},{"date":"24-02-2021","nav":"27.12030"},{"date":"23-02-2021","nav":"26.95410"},{"date":"22-02-2021","nav":"26.93510"},{"date":"19-02-2021","nav":"27.15290"},{"date":"18-02-2021","nav":"27.25800"},{"date":"17-02-2021","nav":"27.28220"},{"date":"16-02-2021","nav":"27.35930"},{"date":"15-02-2021","nav":"27.35960"},{"date":"12-02-2021","nav":"27.21330"},{"date":"11-02-2021","nav":"27.21650"},{"date":"10-02-2021","nav":"27.17050"},{"date":"09-02-2021","nav":"27.19060"},{"date":"08-02-2021","nav":"27.20810"},{"date":"05-02-2021","nav":"27.02440"},{"date":"04-02-2021","nav":"27.10870"},{"date":"03-02-2021","nav":"27.00780"},{"date":"02-02-2021","nav":"26.87970"},{"date":"01-02-2021","nav":"26.70960"},{"date":"29-01-2021","nav":"26.41560"},{"date":"28-01-2021","nav":"26.53100"},{"date":"27-01-2021","nav":"26.58150"},{"date":"25-01-2021","nav":"26.72560"},{"date":"22-01-2021","nav":"26.78840"},{"date":"21-01-2021","nav":"26.92550"},{"date":"20-01-2021","nav":"26.99570"},{"date":"19-01-2021","nav":"26.91830"},{"date":"18-01-2021","nav":"26.73160"},{"date":"15-01-2021","nav":"26.93270"},{"date":"14-01-2021","nav":"27.05800"},{"date":"13-01-2021","nav":"27.08130"},{"date":"12-01-2021","nav":"27.08860"},{"date":"11-01-2021","nav":"27.02520"},{"date":"08-01-2021","nav":"26.94730"},{"date":"07-01-2021","nav":"26.79590"},{"date":"06-01-2021","nav":"26.74550"},{"date":"05-01-2021","nav":"26.76980"},{"date":"04-01-2021","nav":"26.64800"},{"date":"01-01-2021","nav":"26.52040"},{"date":"31-12-2020","nav":"26.48010"},{"date":"30-12-2020","nav":"26.45300"},{"date":"29-12-2020","nav":"26.40590"},{"date":"28-12-2020","nav":"26.36770"},{"date":"24-12-2020","nav":"26.24850"},{"date":"23-12-2020","nav":"26.14900"},{"date":"22-12-2020","nav":"25.98440"},{"date":"21-12-2020","nav":"25.87240"},{"date":"18-12-2020","nav":"26.22550"},{"date":"17-12-2020","nav":"26.21910"},{"date":"16-12-2020","nav":"26.18420"},{"date":"15-12-2020","nav":"26.10020"},{"date":"14-12-2020","nav":"26.05440"},{"date":"11-12-2020","nav":"26.02400"},{"date":"10-12-2020","nav":"26.01000"},{"date":"09-12-2020","nav":"26.04990"},{"date":"08-12-2020","nav":"25.96940"},{"date":"07-12-2020","nav":"25.98150"},{"date":"04-12-2020","nav":"25.91120"},{"date":"03-12-2020","nav":"25.80990"},{"date":"02-12-2020","nav":"25.80380"},{"date":"01-12-2020","nav":"25.77120"},{"date":"27-11-2020","nav":"25.65140"},{"date":"26-11-2020","nav":"25.58190"},{"date":"25-11-2020","nav":"25.48220"},{"date":"24-11-2020","nav":"25.64270"},{"date":"23-11-2020","nav":"25.52210"},{"date":"20-11-2020","nav":"25.48750"},{"date":"19-11-2020","nav":"25.35890"},{"date":"18-11-2020","nav":"25.48160"},{"date":"17-11-2020","nav":"25.41690"},{"date":"13-11-2020","nav":"25.24630"},{"date":"12-11-2020","nav":"25.17090"},{"date":"11-11-2020","nav":"25.16550"},{"date":"10-11-2020","nav":"25.02870"},{"date":"09-11-2020","nav":"24.94230"},{"date":"06-11-2020","nav":"24.77320"},{"date":"05-11-2020","nav":"24.70870"},{"date":"04-11-2020","nav":"24.53770"},{"date":"03-11-2020","nav":"24.50000"},{"date":"02-11-2020","nav":"24.36560"},{"date":"30-10-2020","nav":"24.23970"},{"date":"29-10-2020","nav":"24.25090"},{"date":"28-10-2020","nav":"24.29270"},{"date":"27-10-2020","nav":"24.41220"},{"date":"26-10-2020","nav":"24.34370"},{"date":"23-10-2020","nav":"24.44380"},{"date":"22-10-2020","nav":"24.32920"},{"date":"21-10-2020","nav":"24.31490"},{"date":"20-10-2020","nav":"24.22670"},{"date":"19-10-2020","nav":"24.17540"},{"date":"16-10-2020","nav":"24.08670"},{"date":"15-10-2020","nav":"24.01310"},{"date":"14-10-2020","nav":"24.19500"},{"date":"13-10-2020","nav":"24.14610"},{"date":"12-10-2020","nav":"24.16750"},{"date":"09-10-2020","nav":"24.13750"},{"date":"08-10-2020","nav":"24.01130"},{"date":"07-10-2020","nav":"23.93780"},{"date":"06-10-2020","nav":"23.95420"},{"date":"05-10-2020","nav":"23.86350"},{"date":"01-10-2020","nav":"23.83290"},{"date":"30-09-2020","nav":"23.68910"},{"date":"29-09-2020","nav":"23.63980"},{"date":"28-09-2020","nav":"23.64230"},{"date":"25-09-2020","nav":"23.44020"},{"date":"24-09-2020","nav":"23.25310"},{"date":"23-09-2020","nav":"23.51050"},{"date":"22-09-2020","nav":"23.57090"},{"date":"21-09-2020","nav":"23.64540"},{"date":"18-09-2020","nav":"23.90060"},{"date":"17-09-2020","nav":"23.90330"},{"date":"16-09-2020","nav":"23.95430"},{"date":"15-09-2020","nav":"23.87810"},{"date":"14-09-2020","nav":"23.79390"},{"date":"11-09-2020","nav":"23.67090"},{"date":"10-09-2020","nav":"23.66640"},{"date":"09-09-2020","nav":"23.60270"},{"date":"08-09-2020","nav":"23.65350"},{"date":"07-09-2020","nav":"23.76630"},{"date":"04-09-2020","nav":"23.82450"},{"date":"03-09-2020","nav":"23.99020"},{"date":"02-09-2020","nav":"23.96570"},{"date":"01-09-2020","nav":"23.87850"},{"date":"31-08-2020","nav":"23.73400"},{"date":"28-08-2020","nav":"23.94170"},{"date":"27-08-2020","nav":"23.87670"},{"date":"26-08-2020","nav":"23.85410"},{"date":"25-08-2020","nav":"23.85610"},{"date":"24-08-2020","nav":"23.83100"},{"date":"21-08-2020","nav":"23.80010"},{"date":"20-08-2020","nav":"23.76680"},{"date":"19-08-2020","nav":"23.77640"},{"date":"18-08-2020","nav":"23.73150"},{"date":"17-08-2020","nav":"23.62980"},{"date":"14-08-2020","nav":"23.58100"},{"date":"13-08-2020","nav":"23.68720"},{"date":"12-08-2020","nav":"23.64450"},{"date":"11-08-2020","nav":"23.66190"},{"date":"10-08-2020","nav":"23.63190"},{"date":"07-08-2020","nav":"23.56160"},{"date":"06-08-2020","nav":"23.57470"},{"date":"05-08-2020","nav":"23.52780"},{"date":"04-08-2020","nav":"23.45880"},{"date":"03-08-2020","nav":"23.35410"},{"date":"31-07-2020","nav":"23.40270"},{"date":"30-07-2020","nav":"23.34240"},{"date":"29-07-2020","nav":"23.37640"},{"date":"28-07-2020","nav":"23.38170"},{"date":"27-07-2020","nav":"23.31820"},{"date":"24-07-2020","nav":"23.41050"},{"date":"23-07-2020","nav":"23.49040"},{"date":"22-07-2020","nav":"23.43240"},{"date":"21-07-2020","nav":"23.41270"},{"date":"20-07-2020","nav":"23.34870"},{"date":"17-07-2020","nav":"23.23480"},{"date":"16-07-2020","nav":"23.12780"},{"date":"15-07-2020","nav":"23.01700"},{"date":"14-07-2020","nav":"22.99130"},{"date":"13-07-2020","nav":"23.13310"},{"date":"10-07-2020","nav":"23.10850"},{"date":"09-07-2020","nav":"23.14530"},{"date":"08-07-2020","nav":"23.06350"},{"date":"07-07-2020","nav":"23.12840"},{"date":"06-07-2020","nav":"23.06850"},{"date":"03-07-2020","nav":"22.95380"},{"date":"02-07-2020","nav":"22.89940"},{"date":"01-07-2020","nav":"22.83050"},{"date":"30-06-2020","nav":"22.73420"},{"date":"29-06-2020","nav":"22.69710"},{"date":"26-06-2020","nav":"22.76950"},{"date":"25-06-2020","nav":"22.69250"},{"date":"24-06-2020","nav":"22.65020"},{"date":"23-06-2020","nav":"22.78170"},{"date":"22-06-2020","nav":"22.65230"},{"date":"19-06-2020","nav":"22.58710"},{"date":"18-06-2020","nav":"22.47880"},{"date":"17-06-2020","nav":"22.30320"},{"date":"16-06-2020","nav":"22.26520"},{"date":"15-06-2020","nav":"22.19820"},{"date":"12-06-2020","nav":"22.33140"},{"date":"11-06-2020","nav":"22.27180"},{"date":"10-06-2020","nav":"22.41060"},{"date":"09-06-2020","nav":"22.35090"},{"date":"08-06-2020","nav":"22.42330"},{"date":"05-06-2020","nav":"22.39360"},{"date":"04-06-2020","nav":"22.23570"},{"date":"03-06-2020","nav":"22.26410"},{"date":"02-06-2020","nav":"22.18470"},{"date":"01-06-2020","nav":"22.06390"},{"date":"29-05-2020","nav":"21.88320"},{"date":"28-05-2020","nav":"21.76490"},{"date":"27-05-2020","nav":"21.61270"},{"date":"26-05-2020","nav":"21.46220"},{"date":"22-05-2020","nav":"21.42400"},{"date":"21-05-2020","nav":"21.44050"},{"date":"20-05-2020","nav":"21.37490"},{"date":"19-05-2020","nav":"21.20010"},{"date":"18-05-2020","nav":"21.09190"},{"date":"15-05-2020","nav":"21.41110"},{"date":"14-05-2020","nav":"21.41640"},{"date":"13-05-2020","nav":"21.53830"},{"date":"12-05-2020","nav":"21.39440"},{"date":"11-05-2020","nav":"21.36790"},{"date":"08-05-2020","nav":"21.40240"},{"date":"07-05-2020","nav":"21.39560"},{"date":"06-05-2020","nav":"21.44420"},{"date":"05-05-2020","nav":"21.30020"},{"date":"04-05-2020","nav":"21.37030"},{"date":"30-04-2020","nav":"21.74070"},{"date":"29-04-2020","nav":"21.50260"},{"date":"28-04-2020","nav":"21.35660"},{"date":"27-04-2020","nav":"21.32940"},{"date":"24-04-2020","nav":"21.26310"},{"date":"23-04-2020","nav":"21.53910"},{"date":"22-04-2020","nav":"21.37320"},{"date":"21-04-2020","nav":"21.26410"},{"date":"20-04-2020","nav":"21.51600"},{"date":"17-04-2020","nav":"21.43360"},{"date":"16-04-2020","nav":"21.12710"},{"date":"15-04-2020","nav":"20.95080"},{"date":"13-04-2020","nav":"20.90290"},{"date":"09-04-2020","nav":"21.02020"},{"date":"08-04-2020","nav":"20.68710"},{"date":"07-04-2020","nav":"20.76920"},{"date":"03-04-2020","nav":"20.32930"},{"date":"01-04-2020","nav":"20.51160"},{"date":"31-03-2020","nav":"20.76830"},{"date":"30-03-2020","nav":"20.43020"},{"date":"27-03-2020","nav":"20.73080"},{"date":"26-03-2020","nav":"20.43620"},{"date":"25-03-2020","nav":"20.09540"},{"date":"24-03-2020","nav":"19.75900"},{"date":"23-03-2020","nav":"19.64630"},{"date":"20-03-2020","nav":"20.80280"},{"date":"19-03-2020","nav":"20.36780"},{"date":"18-03-2020","nav":"20.62500"},{"date":"17-03-2020","nav":"21.10650"},{"date":"16-03-2020","nav":"21.38610"},{"date":"13-03-2020","nav":"21.94430"},{"date":"12-03-2020","nav":"21.76140"},{"date":"11-03-2020","nav":"22.50180"},{"date":"09-03-2020","nav":"22.58780"},{"date":"06-03-2020","nav":"22.92900"},{"date":"05-03-2020","nav":"23.47050"},{"date":"04-03-2020","nav":"23.67210"},{"date":"03-03-2020","nav":"23.70360"},{"date":"02-03-2020","nav":"23.57490"},{"date":"28-02-2020","nav":"23.60510"},{"date":"27-02-2020","nav":"23.91870"},{"date":"26-02-2020","nav":"23.95560"},{"date":"25-02-2020","nav":"24.02920"},{"date":"24-02-2020","nav":"24.03050"},{"date":"20-02-2020","nav":"24.15870"},{"date":"19-02-2020","nav":"24.15060"},{"date":"18-02-2020","nav":"24.03200"},{"date":"17-02-2020","nav":"24.07930"},{"date":"14-02-2020","nav":"24.08720"},{"date":"13-02-2020","nav":"24.12580"},{"date":"12-02-2020","nav":"24.11220"},{"date":"11-02-2020","nav":"24.08540"},{"date":"10-02-2020","nav":"24.05970"},{"date":"07-02-2020","nav":"24.12340"},{"date":"06-02-2020","nav":"24.07580"},{"date":"05-02-2020","nav":"23.98050"},{"date":"04-02-2020","nav":"23.88790"},{"date":"03-02-2020","nav":"23.68680"},{"date":"31-01-2020","nav":"23.81290"},{"date":"30-01-2020","nav":"23.83850"},{"date":"29-01-2020","nav":"23.86540"},{"date":"28-01-2020","nav":"23.83420"},{"date":"27-01-2020","nav":"23.89870"},{"date":"24-01-2020","nav":"23.95720"},{"date":"23-01-2020","nav":"23.89350"},{"date":"22-01-2020","nav":"23.79900"},{"date":"21-01-2020","nav":"23.79360"},{"date":"20-01-2020","nav":"23.82730"},{"date":"17-01-2020","nav":"23.86010"},{"date":"16-01-2020","nav":"23.99410"},{"date":"15-01-2020","nav":"23.95640"},{"date":"14-01-2020","nav":"23.92410"},{"date":"13-01-2020","nav":"23.90170"},{"date":"10-01-2020","nav":"23.82490"},{"date":"09-01-2020","nav":"23.80260"},{"date":"08-01-2020","nav":"23.65070"},{"date":"07-01-2020","nav":"23.64510"},{"date":"06-01-2020","nav":"23.59170"},{"date":"03-01-2020","nav":"23.77300"},{"date":"02-01-2020","nav":"23.79490"},{"date":"01-01-2020","nav":"23.72430"},{"date":"31-12-2019","nav":"23.69160"},{"date":"30-12-2019","nav":"23.72260"},{"date":"27-12-2019","nav":"23.69130"},{"date":"26-12-2019","nav":"23.59050"},{"date":"24-12-2019","nav":"23.60290"},{"date":"23-12-2019","nav":"23.61370"},{"date":"20-12-2019","nav":"23.58930"},{"date":"19-12-2019","nav":"23.52270"},{"date":"18-12-2019","nav":"23.49900"},{"date":"17-12-2019","nav":"23.45810"},{"date":"16-12-2019","nav":"23.38650"},{"date":"13-12-2019","nav":"23.41110"},{"date":"12-12-2019","nav":"23.31710"},{"date":"11-12-2019","nav":"23.28040"},{"date":"10-12-2019","nav":"23.30090"},{"date":"09-12-2019","nav":"23.36680"},{"date":"06-12-2019","nav":"23.35150"},{"date":"05-12-2019","nav":"23.42870"},{"date":"04-12-2019","nav":"23.52620"},{"date":"03-12-2019","nav":"23.44450"},{"date":"02-12-2019","nav":"23.51380"},{"date":"29-11-2019","nav":"23.54050"},{"date":"28-11-2019","nav":"23.52670"},{"date":"27-11-2019","nav":"23.45900"},{"date":"26-11-2019","nav":"23.42910"},{"date":"25-11-2019","nav":"23.43030"},{"date":"22-11-2019","nav":"23.30900"},{"date":"21-11-2019","nav":"23.33240"},{"date":"20-11-2019","nav":"23.40050"},{"date":"19-11-2019","nav":"23.37010"},{"date":"18-11-2019","nav":"23.32690"},{"date":"15-11-2019","nav":"23.28070"},{"date":"14-11-2019","nav":"23.24450"},{"date":"13-11-2019","nav":"23.16890"},{"date":"11-11-2019","nav":"23.23490"},{"date":"08-11-2019","nav":"23.17640"},{"date":"07-11-2019","nav":"23.21550"},{"date":"06-11-2019","nav":"23.19830"},{"date":"05-11-2019","nav":"23.17730"},{"date":"04-11-2019","nav":"23.24730"},{"date":"01-11-2019","nav":"23.23320"},{"date":"31-10-2019","nav":"23.16050"},{"date":"30-10-2019","nav":"23.12780"},{"date":"29-10-2019","nav":"23.09880"},{"date":"25-10-2019","nav":"22.91140"},{"date":"24-10-2019","nav":"22.89350"},{"date":"23-10-2019","nav":"22.92740"},{"date":"22-10-2019","nav":"22.87560"},{"date":"18-10-2019","nav":"22.93000"},{"date":"17-10-2019","nav":"22.83520"},{"date":"16-10-2019","nav":"22.73800"},{"date":"15-10-2019","nav":"22.71780"},{"date":"14-10-2019","nav":"22.67720"},{"date":"11-10-2019","nav":"22.62570"},{"date":"10-10-2019","nav":"22.59730"},{"date":"09-10-2019","nav":"22.69150"},{"date":"07-10-2019","nav":"22.54150"},{"date":"04-10-2019","nav":"22.54640"},{"date":"03-10-2019","nav":"22.65980"},{"date":"01-10-2019","nav":"22.68750"},{"date":"30-09-2019","nav":"22.77970"},{"date":"27-09-2019","nav":"22.83660"},{"date":"26-09-2019","nav":"22.88820"},{"date":"25-09-2019","nav":"22.79090"},{"date":"24-09-2019","nav":"22.92760"},{"date":"23-09-2019","nav":"22.92030"},{"date":"20-09-2019","nav":"22.62610"},{"date":"19-09-2019","nav":"22.21280"},{"date":"18-09-2019","nav":"22.33890"},{"date":"17-09-2019","nav":"22.28440"},{"date":"16-09-2019","nav":"22.45160"},{"date":"13-09-2019","nav":"22.49260"},{"date":"12-09-2019","nav":"22.42190"},{"date":"11-09-2019","nav":"22.44970"},{"date":"09-09-2019","nav":"22.42400"},{"date":"06-09-2019","nav":"22.36000"},{"date":"05-09-2019","nav":"22.27300"},{"date":"04-09-2019","nav":"22.25820"},{"date":"03-09-2019","nav":"22.25840"},{"date":"30-08-2019","nav":"22.34900"},{"date":"29-08-2019","nav":"22.27310"},{"date":"28-08-2019","nav":"22.33140"},{"date":"27-08-2019","nav":"22.36430"},{"date":"26-08-2019","nav":"22.33390"},{"date":"23-08-2019","nav":"22.17150"},{"date":"22-08-2019","nav":"22.13370"},{"date":"21-08-2019","nav":"22.21640"},{"date":"20-08-2019","nav":"22.27350"},{"date":"19-08-2019","nav":"22.33270"},{"date":"16-08-2019","nav":"22.33240"},{"date":"14-08-2019","nav":"22.29470"},{"date":"13-08-2019","nav":"22.30750"},{"date":"09-08-2019","nav":"22.48690"},{"date":"08-08-2019","nav":"22.47270"},{"date":"07-08-2019","nav":"22.40920"},{"date":"06-08-2019","nav":"22.45050"},{"date":"05-08-2019","nav":"22.34470"},{"date":"02-08-2019","nav":"22.50520"},{"date":"01-08-2019","nav":"22.45820"},{"date":"31-07-2019","nav":"22.53910"},{"date":"30-07-2019","nav":"22.51880"},{"date":"29-07-2019","nav":"22.59320"},{"date":"26-07-2019","nav":"22.60400"},{"date":"25-07-2019","nav":"22.60070"},{"date":"24-07-2019","nav":"22.62690"},{"date":"23-07-2019","nav":"22.69250"},{"date":"22-07-2019","nav":"22.71800"},{"date":"19-07-2019","nav":"22.75610"},{"date":"18-07-2019","nav":"22.90130"},{"date":"17-07-2019","nav":"22.98170"},{"date":"16-07-2019","nav":"22.97870"},{"date":"15-07-2019","nav":"22.90250"},{"date":"12-07-2019","nav":"22.87960"},{"date":"11-07-2019","nav":"22.88350"},{"date":"10-07-2019","nav":"22.81620"},{"date":"09-07-2019","nav":"22.83700"},{"date":"08-07-2019","nav":"22.82910"},{"date":"05-07-2019","nav":"22.95840"},{"date":"04-07-2019","nav":"23.01570"},{"date":"03-07-2019","nav":"22.98600"},{"date":"02-07-2019","nav":"22.95910"},{"date":"01-07-2019","nav":"22.92880"},{"date":"28-06-2019","nav":"22.88470"},{"date":"27-06-2019","nav":"22.90190"},{"date":"26-06-2019","nav":"22.87490"},{"date":"25-06-2019","nav":"22.85660"},{"date":"24-06-2019","nav":"22.79260"},{"date":"21-06-2019","nav":"22.81380"},{"date":"20-06-2019","nav":"22.86580"},{"date":"19-06-2019","nav":"22.73660"},{"date":"18-06-2019","nav":"22.76690"},{"date":"17-06-2019","nav":"22.71250"},{"date":"14-06-2019","nav":"22.80980"},{"date":"13-06-2019","nav":"22.85610"},{"date":"12-06-2019","nav":"22.89870"},{"date":"11-06-2019","nav":"22.94180"},{"date":"10-06-2019","nav":"22.84100"},{"date":"07-06-2019","nav":"22.82820"},{"date":"06-06-2019","nav":"22.82710"},{"date":"04-06-2019","nav":"23.10880"},{"date":"03-06-2019","nav":"23.54670"},{"date":"31-05-2019","nav":"23.45370"},{"date":"30-05-2019","nav":"23.41080"},{"date":"29-05-2019","nav":"23.38950"},{"date":"28-05-2019","nav":"23.43300"},{"date":"27-05-2019","nav":"23.40930"},{"date":"24-05-2019","nav":"23.28600"},{"date":"23-05-2019","nav":"23.08490"},{"date":"22-05-2019","nav":"23.10520"},{"date":"21-05-2019","nav":"23.08540"},{"date":"20-05-2019","nav":"23.16120"},{"date":"17-05-2019","nav":"22.85620"},{"date":"16-05-2019","nav":"22.74820"},{"date":"15-05-2019","nav":"22.68320"},{"date":"14-05-2019","nav":"22.73300"},{"date":"13-05-2019","nav":"22.66910"},{"date":"10-05-2019","nav":"22.80040"},{"date":"09-05-2019","nav":"22.81840"},{"date":"08-05-2019","nav":"22.85200"},{"date":"07-05-2019","nav":"22.92860"},{"date":"06-05-2019","nav":"22.99160"},{"date":"03-05-2019","nav":"23.08040"},{"date":"02-05-2019","nav":"23.11240"},{"date":"30-04-2019","nav":"23.16710"},{"date":"26-04-2019","nav":"23.32730"},{"date":"25-04-2019","nav":"23.27600"},{"date":"24-04-2019","nav":"23.32170"},{"date":"23-04-2019","nav":"23.25330"},{"date":"22-04-2019","nav":"23.27640"},{"date":"18-04-2019","nav":"23.41440"},{"date":"16-04-2019","nav":"23.45700"},{"date":"15-04-2019","nav":"23.39480"},{"date":"12-04-2019","nav":"23.34350"},{"date":"11-04-2019","nav":"23.29590"},{"date":"10-04-2019","nav":"23.27730"},{"date":"09-04-2019","nav":"23.31330"},{"date":"08-04-2019","nav":"23.29420"},{"date":"05-04-2019","nav":"23.36280"},{"date":"04-04-2019","nav":"23.30920"},{"date":"03-04-2019","nav":"23.35450"},{"date":"02-04-2019","nav":"23.44870"},{"date":"01-04-2019","nav":"23.39050"},{"date":"29-03-2019","nav":"23.32120"},{"date":"28-03-2019","nav":"23.23310"},{"date":"27-03-2019","nav":"23.13840"},{"date":"26-03-2019","nav":"23.11340"},{"date":"25-03-2019","nav":"23.03260"},{"date":"22-03-2019","nav":"23.09260"},{"date":"20-03-2019","nav":"23.13580"},{"date":"19-03-2019","nav":"23.15810"},{"date":"18-03-2019","nav":"23.22460"},{"date":"15-03-2019","nav":"23.22010"},{"date":"14-03-2019","nav":"23.17360"},{"date":"13-03-2019","nav":"23.13470"},{"date":"12-03-2019","nav":"23.14410"},{"date":"11-03-2019","nav":"23.04620"},{"date":"08-03-2019","nav":"22.91370"},{"date":"07-03-2019","nav":"22.91800"},{"date":"06-03-2019","nav":"22.91360"},{"date":"05-03-2019","nav":"22.89130"},{"date":"01-03-2019","nav":"22.71520"},{"date":"28-02-2019","nav":"22.61280"},{"date":"27-02-2019","nav":"22.58400"},{"date":"26-02-2019","nav":"22.57720"},{"date":"25-02-2019","nav":"22.57770"},{"date":"22-02-2019","nav":"22.47320"},{"date":"21-02-2019","nav":"22.46590"},{"date":"20-02-2019","nav":"22.44110"},{"date":"19-02-2019","nav":"22.34210"},{"date":"18-02-2019","nav":"22.34400"},{"date":"15-02-2019","nav":"22.42860"},{"date":"14-02-2019","nav":"22.50480"},{"date":"13-02-2019","nav":"22.51870"},{"date":"12-02-2019","nav":"22.50160"},{"date":"11-02-2019","nav":"22.54920"},{"date":"08-02-2019","nav":"22.63240"},{"date":"07-02-2019","nav":"22.73050"},{"date":"06-02-2019","nav":"22.65130"},{"date":"05-02-2019","nav":"22.57590"},{"date":"04-02-2019","nav":"22.56590"},{"date":"01-02-2019","nav":"22.61290"},{"date":"31-01-2019","nav":"22.63710"},{"date":"30-01-2019","nav":"22.55080"},{"date":"29-01-2019","nav":"22.50010"},{"date":"28-01-2019","nav":"22.48750"},{"date":"25-01-2019","nav":"22.52640"},{"date":"24-01-2019","nav":"22.70030"},{"date":"23-01-2019","nav":"22.69230"},{"date":"22-01-2019","nav":"22.74790"},{"date":"21-01-2019","nav":"22.86960"},{"date":"18-01-2019","nav":"22.86010"},{"date":"17-01-2019","nav":"22.89870"},{"date":"16-01-2019","nav":"22.90280"},{"date":"15-01-2019","nav":"22.88690"},{"date":"14-01-2019","nav":"22.82420"},{"date":"11-01-2019","nav":"22.83530"},{"date":"10-01-2019","nav":"22.86140"},{"date":"09-01-2019","nav":"22.86210"},{"date":"08-01-2019","nav":"22.83370"},{"date":"07-01-2019","nav":"22.80180"},{"date":"04-01-2019","nav":"22.77810"},{"date":"03-01-2019","nav":"22.78700"},{"date":"02-01-2019","nav":"22.87570"},{"date":"01-01-2019","nav":"22.91580"},{"date":"31-12-2018","nav":"22.91260"},{"date":"28-12-2018","nav":"22.86820"},{"date":"27-12-2018","nav":"22.82060"},{"date":"26-12-2018","nav":"22.78570"},{"date":"24-12-2018","nav":"22.74520"},{"date":"21-12-2018","nav":"22.81080"},{"date":"20-12-2018","nav":"22.95530"},{"date":"19-12-2018","nav":"22.99270"},{"date":"18-12-2018","nav":"22.89810"},{"date":"17-12-2018","nav":"22.87060"},{"date":"14-12-2018","nav":"22.80430"},{"date":"13-12-2018","nav":"22.79780"},{"date":"12-12-2018","nav":"22.75170"},{"date":"11-12-2018","nav":"22.54690"},{"date":"10-12-2018","nav":"22.46440"},{"date":"07-12-2018","nav":"22.63230"},{"date":"06-12-2018","nav":"22.58980"},{"date":"05-12-2018","nav":"22.69700"},{"date":"04-12-2018","nav":"22.75760"},{"date":"03-12-2018","nav":"22.77350"},{"date":"30-11-2018","nav":"22.74950"},{"date":"29-11-2018","nav":"22.73280"},{"date":"28-11-2018","nav":"22.68800"},{"date":"27-11-2018","nav":"22.64430"},{"date":"26-11-2018","nav":"22.60550"},{"date":"22-11-2018","nav":"22.55090"},{"date":"21-11-2018","nav":"22.55700"},{"date":"20-11-2018","nav":"22.57610"},{"date":"19-11-2018","nav":"22.63750"},{"date":"16-11-2018","nav":"22.58490"},{"date":"15-11-2018","nav":"22.57000"},{"date":"14-11-2018","nav":"22.54310"},{"date":"13-11-2018","nav":"22.58640"},{"date":"12-11-2018","nav":"22.53190"},{"date":"09-11-2018","nav":"22.60370"},{"date":"06-11-2018","nav":"22.53980"},{"date":"05-11-2018","nav":"22.55710"},{"date":"02-11-2018","nav":"22.54690"},{"date":"01-11-2018","nav":"22.41750"},{"date":"31-10-2018","nav":"22.37080"},{"date":"30-10-2018","nav":"22.25980"},{"date":"29-10-2018","nav":"22.24750"},{"date":"26-10-2018","nav":"22.11280"},{"date":"25-10-2018","nav":"22.16510"},{"date":"24-10-2018","nav":"22.22510"},{"date":"23-10-2018","nav":"22.19630"},{"date":"22-10-2018","nav":"22.30880"},{"date":"19-10-2018","nav":"22.36970"},{"date":"17-10-2018","nav":"22.46690"},{"date":"16-10-2018","nav":"22.59690"},{"date":"15-10-2018","nav":"22.53000"},{"date":"12-10-2018","nav":"22.48090"},{"date":"11-10-2018","nav":"22.31880"},{"date":"10-10-2018","nav":"22.46420"},{"date":"09-10-2018","nav":"22.26700"},{"date":"08-10-2018","nav":"22.32610"},{"date":"05-10-2018","nav":"22.38180"},{"date":"04-10-2018","nav":"22.51680"},{"date":"03-10-2018","nav":"22.73100"},{"date":"01-10-2018","nav":"22.87220"},{"date":"28-09-2018","nav":"22.84280"},{"date":"27-09-2018","nav":"22.88390"},{"date":"26-09-2018","nav":"22.94560"},{"date":"25-09-2018","nav":"23.04050"},{"date":"24-09-2018","nav":"23.00830"},{"date":"21-09-2018","nav":"23.18220"},{"date":"19-09-2018","nav":"23.28670"},{"date":"18-09-2018","nav":"23.34970"},{"date":"17-09-2018","nav":"23.48100"},{"date":"14-09-2018","nav":"23.56260"},{"date":"12-09-2018","nav":"23.45800"},{"date":"11-09-2018","nav":"23.43510"},{"date":"10-09-2018","nav":"23.55220"},{"date":"07-09-2018","nav":"23.67580"},{"date":"06-09-2018","nav":"23.64210"},{"date":"05-09-2018","nav":"23.60700"},{"date":"04-09-2018","nav":"23.65200"},{"date":"03-09-2018","nav":"23.78170"},{"date":"31-08-2018","nav":"23.82330"},{"date":"30-08-2018","nav":"23.79150"},{"date":"29-08-2018","nav":"23.80000"},{"date":"28-08-2018","nav":"23.84350"},{"date":"27-08-2018","nav":"23.74270"},{"date":"24-08-2018","nav":"23.64830"},{"date":"23-08-2018","nav":"23.60090"},{"date":"21-08-2018","nav":"23.61100"},{"date":"20-08-2018","nav":"23.60130"},{"date":"17-08-2018","nav":"23.56530"},{"date":"16-08-2018","nav":"23.48850"},{"date":"14-08-2018","nav":"23.50170"},{"date":"13-08-2018","nav":"23.39250"},{"date":"10-08-2018","nav":"23.43850"},{"date":"09-08-2018","nav":"23.47210"},{"date":"08-08-2018","nav":"23.44600"},{"date":"07-08-2018","nav":"23.40240"},{"date":"06-08-2018","nav":"23.43870"},{"date":"03-08-2018","nav":"23.43470"},{"date":"02-08-2018","nav":"23.38670"},{"date":"01-08-2018","nav":"23.43750"},{"date":"31-07-2018","nav":"23.37390"},{"date":"30-07-2018","nav":"23.36710"},{"date":"27-07-2018","nav":"23.32390"},{"date":"26-07-2018","nav":"23.27060"},{"date":"25-07-2018","nav":"23.22210"},{"date":"24-07-2018","nav":"23.22520"},{"date":"23-07-2018","nav":"23.10010"},{"date":"20-07-2018","nav":"23.00700"},{"date":"19-07-2018","nav":"22.95000"},{"date":"18-07-2018","nav":"23.03040"},{"date":"17-07-2018","nav":"23.06520"},{"date":"16-07-2018","nav":"22.99890"},{"date":"13-07-2018","nav":"23.12080"},{"date":"12-07-2018","nav":"23.15070"},{"date":"11-07-2018","nav":"23.11620"},{"date":"10-07-2018","nav":"23.12470"},{"date":"09-07-2018","nav":"23.05100"},{"date":"06-07-2018","nav":"22.96700"},{"date":"05-07-2018","nav":"22.96190"},{"date":"04-07-2018","nav":"22.98240"},{"date":"03-07-2018","nav":"22.91810"},{"date":"02-07-2018","nav":"22.87180"},{"date":"29-06-2018","nav":"22.87860"},{"date":"28-06-2018","nav":"22.76860"},{"date":"27-06-2018","nav":"22.87130"},{"date":"26-06-2018","nav":"22.94630"},{"date":"25-06-2018","nav":"22.94720"},{"date":"22-06-2018","nav":"22.98480"},{"date":"21-06-2018","nav":"22.95180"},{"date":"20-06-2018","nav":"22.96630"},{"date":"19-06-2018","nav":"22.95780"},{"date":"18-06-2018","nav":"23.00470"},{"date":"15-06-2018","nav":"23.01350"},{"date":"14-06-2018","nav":"22.99910"},{"date":"13-06-2018","nav":"23.02300"},{"date":"12-06-2018","nav":"23.01230"},{"date":"11-06-2018","nav":"22.98720"},{"date":"08-06-2018","nav":"22.96190"},{"date":"07-06-2018","nav":"22.91850"},{"date":"06-06-2018","nav":"22.87350"},{"date":"05-06-2018","nav":"22.83750"},{"date":"04-06-2018","nav":"22.91730"},{"date":"01-06-2018","nav":"22.97480"},{"date":"31-05-2018","nav":"23.02690"},{"date":"30-05-2018","nav":"23.03810"},{"date":"29-05-2018","nav":"23.03870"},{"date":"28-05-2018","nav":"23.05650"},{"date":"25-05-2018","nav":"22.91960"},{"date":"24-05-2018","nav":"22.81930"},{"date":"23-05-2018","nav":"22.80680"},{"date":"22-05-2018","nav":"22.89530"},{"date":"21-05-2018","nav":"22.86060"},{"date":"18-05-2018","nav":"22.95360"},{"date":"17-05-2018","nav":"23.02530"},{"date":"16-05-2018","nav":"23.03780"},{"date":"15-05-2018","nav":"23.08410"},{"date":"14-05-2018","nav":"23.10970"},{"date":"11-05-2018","nav":"23.15800"},{"date":"10-05-2018","nav":"23.11590"},{"date":"09-05-2018","nav":"23.17410"},{"date":"08-05-2018","nav":"23.23390"},{"date":"07-05-2018","nav":"23.23370"},{"date":"04-05-2018","nav":"23.13300"},{"date":"03-05-2018","nav":"23.18320"},{"date":"02-05-2018","nav":"23.23390"},{"date":"30-04-2018","nav":"23.25240"},{"date":"27-04-2018","nav":"23.19640"},{"date":"26-04-2018","nav":"23.11260"},{"date":"25-04-2018","nav":"23.14780"},{"date":"24-04-2018","nav":"23.20750"},{"date":"23-04-2018","nav":"23.18890"},{"date":"20-04-2018","nav":"23.14500"},{"date":"19-04-2018","nav":"23.14340"},{"date":"18-04-2018","nav":"23.14640"},{"date":"17-04-2018","nav":"23.19530"},{"date":"16-04-2018","nav":"23.18570"},{"date":"13-04-2018","nav":"23.15600"},{"date":"12-04-2018","nav":"23.13650"},{"date":"11-04-2018","nav":"23.11350"},{"date":"10-04-2018","nav":"23.14030"},{"date":"09-04-2018","nav":"23.15010"},{"date":"06-04-2018","nav":"23.13730"},{"date":"05-04-2018","nav":"23.12430"},{"date":"04-04-2018","nav":"22.94420"},{"date":"03-04-2018","nav":"23.00340"},{"date":"02-04-2018","nav":"22.91030"},{"date":"28-03-2018","nav":"22.77470"},{"date":"27-03-2018","nav":"22.80540"},{"date":"26-03-2018","nav":"22.63480"},{"date":"23-03-2018","nav":"22.53730"},{"date":"22-03-2018","nav":"22.63400"},{"date":"21-03-2018","nav":"22.66920"},{"date":"20-03-2018","nav":"22.66850"},{"date":"19-03-2018","nav":"22.63820"},{"date":"16-03-2018","nav":"22.73110"},{"date":"15-03-2018","nav":"22.80420"},{"date":"14-03-2018","nav":"22.82230"},{"date":"13-03-2018","nav":"22.80910"},{"date":"12-03-2018","nav":"22.76970"},{"date":"09-03-2018","nav":"22.63460"},{"date":"08-03-2018","nav":"22.66960"},{"date":"07-03-2018","nav":"22.61360"},{"date":"06-03-2018","nav":"22.63530"},{"date":"05-03-2018","nav":"22.68410"},{"date":"01-03-2018","nav":"22.74120"},{"date":"28-02-2018","nav":"22.77960"},{"date":"27-02-2018","nav":"22.82730"},{"date":"26-02-2018","nav":"22.85530"},{"date":"23-02-2018","nav":"22.77950"},{"date":"22-02-2018","nav":"22.65420"},{"date":"21-02-2018","nav":"22.73370"},{"date":"20-02-2018","nav":"22.73930"},{"date":"19-02-2018","nav":"22.79060"},{"date":"16-02-2018","nav":"22.84410"},{"date":"15-02-2018","nav":"22.92350"},{"date":"14-02-2018","nav":"22.96000"},{"date":"12-02-2018","nav":"22.99780"},{"date":"09-02-2018","nav":"22.89320"},{"date":"08-02-2018","nav":"22.92270"},{"date":"07-02-2018","nav":"22.77680"},{"date":"06-02-2018","nav":"22.68700"},{"date":"05-02-2018","nav":"22.78110"},{"date":"02-02-2018","nav":"22.84180"},{"date":"01-02-2018","nav":"23.08170"},{"date":"31-01-2018","nav":"23.09200"},{"date":"30-01-2018","nav":"23.13260"},{"date":"29-01-2018","nav":"23.21550"},{"date":"25-01-2018","nav":"23.21260"},{"date":"24-01-2018","nav":"23.24000"},{"date":"23-01-2018","nav":"23.26590"},{"date":"22-01-2018","nav":"23.25240"},{"date":"19-01-2018","nav":"23.17340"},{"date":"18-01-2018","nav":"23.12110"},{"date":"17-01-2018","nav":"23.17430"},{"date":"16-01-2018","nav":"23.09930"},{"date":"15-01-2018","nav":"23.18430"},{"date":"12-01-2018","nav":"23.16150"},{"date":"11-01-2018","nav":"23.15090"},{"date":"10-01-2018","nav":"23.15920"},{"date":"09-01-2018","nav":"23.19210"},{"date":"08-01-2018","nav":"23.19600"},{"date":"05-01-2018","nav":"23.12000"},{"date":"04-01-2018","nav":"23.01870"},{"date":"03-01-2018","nav":"22.97920"},{"date":"02-01-2018","nav":"22.95770"},{"date":"01-01-2018","nav":"23.00220"},{"date":"29-12-2017","nav":"23.03420"},{"date":"28-12-2017","nav":"22.95250"},{"date":"27-12-2017","nav":"22.99160"},{"date":"26-12-2017","nav":"23.00370"},{"date":"22-12-2017","nav":"22.93920"},{"date":"21-12-2017","nav":"22.87840"},{"date":"20-12-2017","nav":"22.88440"},{"date":"19-12-2017","nav":"22.85810"},{"date":"18-12-2017","nav":"22.77300"},{"date":"15-12-2017","nav":"22.72560"},{"date":"14-12-2017","nav":"22.66210"},{"date":"13-12-2017","nav":"22.64090"},{"date":"12-12-2017","nav":"22.67150"},{"date":"11-12-2017","nav":"22.74110"},{"date":"08-12-2017","nav":"22.72550"},{"date":"07-12-2017","nav":"22.65510"},{"date":"06-12-2017","nav":"22.56690"},{"date":"05-12-2017","nav":"22.61110"},{"date":"04-12-2017","nav":"22.61230"},{"date":"01-12-2017","nav":"22.62540"},{"date":"30-11-2017","nav":"22.71490"},{"date":"29-11-2017","nav":"22.75420"},{"date":"28-11-2017","nav":"22.76750"},{"date":"27-11-2017","nav":"22.78400"},{"date":"24-11-2017","nav":"22.75730"},{"date":"23-11-2017","nav":"22.73270"},{"date":"22-11-2017","nav":"22.73840"},{"date":"21-11-2017","nav":"22.72590"},{"date":"20-11-2017","nav":"22.71100"},{"date":"17-11-2017","nav":"22.66870"},{"date":"16-11-2017","nav":"22.61220"},{"date":"15-11-2017","nav":"22.52110"},{"date":"14-11-2017","nav":"22.54150"},{"date":"13-11-2017","nav":"22.59310"},{"date":"10-11-2017","nav":"22.65720"},{"date":"09-11-2017","nav":"22.63870"},{"date":"08-11-2017","nav":"22.61860"},{"date":"07-11-2017","nav":"22.64000"},{"date":"06-11-2017","nav":"22.73700"},{"date":"03-11-2017","nav":"22.71900"},{"date":"02-11-2017","nav":"22.68260"},{"date":"01-11-2017","nav":"22.66090"},{"date":"31-10-2017","nav":"22.58060"},{"date":"30-10-2017","nav":"22.56060"},{"date":"27-10-2017","nav":"22.45320"},{"date":"26-10-2017","nav":"22.42450"},{"date":"25-10-2017","nav":"22.40110"},{"date":"24-10-2017","nav":"22.35930"},{"date":"23-10-2017","nav":"22.33450"},{"date":"18-10-2017","nav":"22.31750"},{"date":"17-10-2017","nav":"22.34730"},{"date":"16-10-2017","nav":"22.35210"},{"date":"13-10-2017","nav":"22.30810"},{"date":"12-10-2017","nav":"22.28250"},{"date":"11-10-2017","nav":"22.19460"},{"date":"10-10-2017","nav":"22.24720"},{"date":"09-10-2017","nav":"22.21260"},{"date":"06-10-2017","nav":"22.21540"},{"date":"05-10-2017","nav":"22.14170"},{"date":"04-10-2017","nav":"22.14450"},{"date":"03-10-2017","nav":"22.13560"},{"date":"29-09-2017","nav":"22.07390"},{"date":"28-09-2017","nav":"22.00450"},{"date":"27-09-2017","nav":"21.95620"},{"date":"26-09-2017","nav":"22.06970"},{"date":"25-09-2017","nav":"22.05650"},{"date":"22-09-2017","nav":"22.11590"},{"date":"21-09-2017","nav":"22.27690"},{"date":"20-09-2017","nav":"22.36260"},{"date":"19-09-2017","nav":"22.36160"},{"date":"18-09-2017","nav":"22.36080"},{"date":"15-09-2017","nav":"22.31680"},{"date":"14-09-2017","nav":"22.30960"},{"date":"13-09-2017","nav":"22.28820"},{"date":"12-09-2017","nav":"22.31070"},{"date":"11-09-2017","nav":"22.23800"},{"date":"08-09-2017","nav":"22.18100"},{"date":"07-09-2017","nav":"22.17870"},{"date":"06-09-2017","nav":"22.16500"},{"date":"05-09-2017","nav":"22.16680"},{"date":"04-09-2017","nav":"22.09870"},{"date":"01-09-2017","nav":"22.13990"},{"date":"31-08-2017","nav":"22.07450"},{"date":"30-08-2017","nav":"22.05900"},{"date":"29-08-2017","nav":"21.95050"},{"date":"28-08-2017","nav":"22.02460"},{"date":"24-08-2017","nav":"21.93180"},{"date":"23-08-2017","nav":"21.93330"},{"date":"22-08-2017","nav":"21.88550"},{"date":"21-08-2017","nav":"21.90410"},{"date":"18-08-2017","nav":"21.97100"},{"date":"17-08-2017","nav":"22.01170"},{"date":"16-08-2017","nav":"22.01390"},{"date":"14-08-2017","nav":"21.92890"},{"date":"11-08-2017","nav":"21.81560"},{"date":"10-08-2017","nav":"21.86280"},{"date":"09-08-2017","nav":"22.02400"},{"date":"08-08-2017","nav":"22.11420"},{"date":"07-08-2017","nav":"22.18020"},{"date":"04-08-2017","nav":"22.13130"},{"date":"03-08-2017","nav":"22.12680"},{"date":"02-08-2017","nav":"22.17590"},{"date":"01-08-2017","nav":"22.17500"},{"date":"31-07-2017","nav":"22.15110"},{"date":"28-07-2017","nav":"22.09290"},{"date":"27-07-2017","nav":"22.05960"},{"date":"26-07-2017","nav":"22.09430"},{"date":"25-07-2017","nav":"22.08230"},{"date":"24-07-2017","nav":"22.09800"},{"date":"21-07-2017","nav":"22.05140"},{"date":"20-07-2017","nav":"22.03030"},{"date":"19-07-2017","nav":"22.06040"},{"date":"18-07-2017","nav":"21.99010"},{"date":"17-07-2017","nav":"22.02200"},{"date":"14-07-2017","nav":"22.02770"},{"date":"13-07-2017","nav":"22.04890"},{"date":"12-07-2017","nav":"21.98200"},{"date":"11-07-2017","nav":"21.94680"},{"date":"10-07-2017","nav":"21.96410"},{"date":"07-07-2017","nav":"21.87580"},{"date":"06-07-2017","nav":"21.82860"},{"date":"05-07-2017","nav":"21.77820"},{"date":"04-07-2017","nav":"21.73000"},{"date":"03-07-2017","nav":"21.73320"},{"date":"30-06-2017","nav":"21.64890"},{"date":"29-06-2017","nav":"21.59630"},{"date":"28-06-2017","nav":"21.56710"},{"date":"27-06-2017","nav":"21.58520"},{"date":"23-06-2017","nav":"21.67120"},{"date":"22-06-2017","nav":"21.77380"},{"date":"21-06-2017","nav":"21.81110"},{"date":"20-06-2017","nav":"21.82210"},{"date":"19-06-2017","nav":"21.84320"},{"date":"16-06-2017","nav":"21.80320"},{"date":"15-06-2017","nav":"21.80760"},{"date":"14-06-2017","nav":"21.79020"},{"date":"13-06-2017","nav":"21.79080"},{"date":"12-06-2017","nav":"21.78890"},{"date":"09-06-2017","nav":"21.81630"},{"date":"08-06-2017","nav":"21.76260"},{"date":"07-06-2017","nav":"21.71920"},{"date":"06-06-2017","nav":"21.64720"},{"date":"05-06-2017","nav":"21.69320"},{"date":"02-06-2017","nav":"21.65740"},{"date":"01-06-2017","nav":"21.63260"},{"date":"31-05-2017","nav":"21.59070"},{"date":"30-05-2017","nav":"21.51080"},{"date":"29-05-2017","nav":"21.49330"},{"date":"26-05-2017","nav":"21.52090"},{"date":"25-05-2017","nav":"21.40220"},{"date":"24-05-2017","nav":"21.27210"},{"date":"23-05-2017","nav":"21.33280"},{"date":"22-05-2017","nav":"21.39550"},{"date":"19-05-2017","nav":"21.41200"},{"date":"18-05-2017","nav":"21.43610"},{"date":"17-05-2017","nav":"21.53960"},{"date":"16-05-2017","nav":"21.56930"},{"date":"15-05-2017","nav":"21.52860"},{"date":"12-05-2017","nav":"21.46240"},{"date":"11-05-2017","nav":"21.49160"},{"date":"10-05-2017","nav":"21.46600"},{"date":"09-05-2017","nav":"21.41420"},{"date":"08-05-2017","nav":"21.41020"},{"date":"05-05-2017","nav":"21.34990"},{"date":"04-05-2017","nav":"21.40690"},{"date":"03-05-2017","nav":"21.39740"},{"date":"02-05-2017","nav":"21.36340"},{"date":"28-04-2017","nav":"21.38410"},{"date":"27-04-2017","nav":"21.38740"},{"date":"26-04-2017","nav":"21.40270"},{"date":"25-04-2017","nav":"21.39310"},{"date":"24-04-2017","nav":"21.30930"},{"date":"21-04-2017","nav":"21.21460"},{"date":"20-04-2017","nav":"21.22780"},{"date":"19-04-2017","nav":"21.17970"},{"date":"18-04-2017","nav":"21.17860"},{"date":"17-04-2017","nav":"21.20900"},{"date":"13-04-2017","nav":"21.21010"},{"date":"12-04-2017","nav":"21.22020"},{"date":"11-04-2017","nav":"21.24460"},{"date":"10-04-2017","nav":"21.18060"},{"date":"07-04-2017","nav":"21.16670"},{"date":"06-04-2017","nav":"21.21960"},{"date":"05-04-2017","nav":"21.26360"},{"date":"03-04-2017","nav":"21.19960"},{"date":"31-03-2017","nav":"21.12670"},{"date":"30-03-2017","nav":"21.09680"},{"date":"29-03-2017","nav":"21.01860"},{"date":"28-03-2017","nav":"20.97050"},{"date":"27-03-2017","nav":"20.89240"},{"date":"24-03-2017","nav":"20.88840"},{"date":"23-03-2017","nav":"20.88840"},{"date":"22-03-2017","nav":"20.83270"},{"date":"21-03-2017","nav":"20.86410"},{"date":"20-03-2017","nav":"20.85340"},{"date":"17-03-2017","nav":"20.85290"},{"date":"16-03-2017","nav":"20.85520"},{"date":"15-03-2017","nav":"20.77860"},{"date":"14-03-2017","nav":"20.71670"},{"date":"10-03-2017","nav":"20.60580"},{"date":"09-03-2017","nav":"20.62540"},{"date":"08-03-2017","nav":"20.63150"},{"date":"07-03-2017","nav":"20.65020"},{"date":"06-03-2017","nav":"20.66960"},{"date":"03-03-2017","nav":"20.64060"},{"date":"02-03-2017","nav":"20.62680"},{"date":"01-03-2017","nav":"20.68200"},{"date":"28-02-2017","nav":"20.63280"},{"date":"27-02-2017","nav":"20.61860"},{"date":"23-02-2017","nav":"20.64490"},{"date":"22-02-2017","nav":"20.63940"},{"date":"21-02-2017","nav":"20.63400"},{"date":"20-02-2017","nav":"20.60590"},{"date":"17-02-2017","nav":"20.56130"},{"date":"16-02-2017","nav":"20.55270"},{"date":"15-02-2017","nav":"20.47030"},{"date":"14-02-2017","nav":"20.53770"},{"date":"13-02-2017","nav":"20.58270"},{"date":"10-02-2017","nav":"20.58800"},{"date":"09-02-2017","nav":"20.53760"},{"date":"08-02-2017","nav":"20.54130"},{"date":"07-02-2017","nav":"20.62900"},{"date":"06-02-2017","nav":"20.66900"},{"date":"03-02-2017","nav":"20.63860"},{"date":"02-02-2017","nav":"20.61000"},{"date":"01-02-2017","nav":"20.57220"},{"date":"31-01-2017","nav":"20.42550"},{"date":"30-01-2017","nav":"20.48540"},{"date":"27-01-2017","nav":"20.51430"},{"date":"25-01-2017","nav":"20.47600"},{"date":"24-01-2017","nav":"20.38710"},{"date":"23-01-2017","nav":"20.28200"},{"date":"20-01-2017","nav":"20.25380"},{"date":"19-01-2017","nav":"20.30570"},{"date":"18-01-2017","nav":"20.30370"},{"date":"17-01-2017","nav":"20.26680"},{"date":"16-01-2017","nav":"20.25350"},{"date":"13-01-2017","nav":"20.25630"},{"date":"12-01-2017","nav":"20.28220"},{"date":"11-01-2017","nav":"20.29470"},{"date":"10-01-2017","nav":"20.22500"},{"date":"09-01-2017","nav":"20.16600"},{"date":"06-01-2017","nav":"20.14420"},{"date":"05-01-2017","nav":"20.15250"},{"date":"04-01-2017","nav":"20.09480"},{"date":"03-01-2017","nav":"20.09320"},{"date":"02-01-2017","nav":"20.05290"},{"date":"30-12-2016","nav":"19.98180"},{"date":"29-12-2016","nav":"19.88860"},{"date":"28-12-2016","nav":"19.77580"},{"date":"27-12-2016","nav":"19.75950"},{"date":"26-12-2016","nav":"19.66810"},{"date":"23-12-2016","nav":"19.79400"},{"date":"22-12-2016","nav":"19.78900"},{"date":"21-12-2016","nav":"19.88450"},{"date":"20-12-2016","nav":"19.88500"},{"date":"19-12-2016","nav":"19.90940"},{"date":"16-12-2016","nav":"19.93390"},{"date":"15-12-2016","nav":"19.94220"},{"date":"14-12-2016","nav":"19.97610"},{"date":"13-12-2016","nav":"20.01580"},{"date":"12-12-2016","nav":"20.02680"},{"date":"09-12-2016","nav":"20.09300"},{"date":"08-12-2016","nav":"20.07660"},{"date":"07-12-2016","nav":"19.97760"},{"date":"06-12-2016","nav":"20.12960"},{"date":"05-12-2016","nav":"20.12600"},{"date":"02-12-2016","nav":"20.09040"},{"date":"01-12-2016","nav":"20.17990"},{"date":"30-11-2016","nav":"20.20380"},{"date":"29-11-2016","nav":"20.06910"},{"date":"28-11-2016","nav":"20.03130"},{"date":"25-11-2016","nav":"20.03650"},{"date":"24-11-2016","nav":"19.93740"},{"date":"23-11-2016","nav":"19.94240"},{"date":"22-11-2016","nav":"19.83890"},{"date":"21-11-2016","nav":"19.75350"},{"date":"18-11-2016","nav":"19.84930"},{"date":"17-11-2016","nav":"19.86500"},{"date":"16-11-2016","nav":"19.91140"},{"date":"15-11-2016","nav":"19.78110"},{"date":"11-11-2016","nav":"19.97240"},{"date":"10-11-2016","nav":"20.17760"},{"date":"09-11-2016","nav":"20.10010"},{"date":"08-11-2016","nav":"20.17690"},{"date":"07-11-2016","nav":"20.12570"},{"date":"04-11-2016","nav":"20.07560"},{"date":"03-11-2016","nav":"20.15850"},{"date":"02-11-2016","nav":"20.22390"},{"date":"01-11-2016","nav":"20.33320"},{"date":"28-10-2016","nav":"20.29590"},{"date":"27-10-2016","nav":"20.26400"},{"date":"26-10-2016","nav":"20.30580"},{"date":"25-10-2016","nav":"20.38270"},{"date":"24-10-2016","nav":"20.37680"},{"date":"21-10-2016","nav":"20.37270"},{"date":"20-10-2016","nav":"20.36220"},{"date":"19-10-2016","nav":"20.36760"},{"date":"18-10-2016","nav":"20.38850"},{"date":"17-10-2016","nav":"20.26380"},{"date":"14-10-2016","nav":"20.36670"},{"date":"13-10-2016","nav":"20.34060"},{"date":"10-10-2016","nav":"20.43210"},{"date":"07-10-2016","nav":"20.41050"},{"date":"06-10-2016","nav":"20.44320"},{"date":"05-10-2016","nav":"20.45460"},{"date":"04-10-2016","nav":"20.38560"},{"date":"03-10-2016","nav":"20.34020"},{"date":"30-09-2016","nav":"20.13770"},{"date":"29-09-2016","nav":"20.03870"},{"date":"28-09-2016","nav":"20.22710"},{"date":"27-09-2016","nav":"20.14650"},{"date":"26-09-2016","nav":"20.14820"},{"date":"23-09-2016","nav":"20.19810"},{"date":"22-09-2016","nav":"20.20890"},{"date":"21-09-2016","nav":"20.09590"},{"date":"20-09-2016","nav":"20.06790"},{"date":"19-09-2016","nav":"20.07850"},{"date":"16-09-2016","nav":"20.04620"},{"date":"15-09-2016","nav":"20.01090"},{"date":"14-09-2016","nav":"19.99170"},{"date":"12-09-2016","nav":"19.93940"},{"date":"09-09-2016","nav":"20.09010"},{"date":"08-09-2016","nav":"20.15420"},{"date":"07-09-2016","nav":"20.11020"},{"date":"06-09-2016","nav":"20.07250"},{"date":"02-09-2016","nav":"19.94120"},{"date":"01-09-2016","nav":"19.93030"},{"date":"31-08-2016","nav":"19.94710"},{"date":"30-08-2016","nav":"19.90710"},{"date":"29-08-2016","nav":"19.80210"},{"date":"26-08-2016","nav":"19.76750"},{"date":"25-08-2016","nav":"19.75100"},{"date":"24-08-2016","nav":"19.75590"},{"date":"23-08-2016","nav":"19.71100"},{"date":"22-08-2016","nav":"19.70440"},{"date":"19-08-2016","nav":"19.75900"},{"date":"18-08-2016","nav":"19.75140"},{"date":"17-08-2016","nav":"19.72630"},{"date":"16-08-2016","nav":"19.72180"},{"date":"12-08-2016","nav":"19.71480"},{"date":"11-08-2016","nav":"19.67200"},{"date":"10-08-2016","nav":"19.66310"},{"date":"09-08-2016","nav":"19.75260"},{"date":"08-08-2016","nav":"19.75160"},{"date":"05-08-2016","nav":"19.68570"},{"date":"04-08-2016","nav":"19.55530"},{"date":"03-08-2016","nav":"19.53450"},{"date":"02-08-2016","nav":"19.63680"},{"date":"01-08-2016","nav":"19.65250"},{"date":"29-07-2016","nav":"19.60260"},{"date":"28-07-2016","nav":"19.56150"},{"date":"27-07-2016","nav":"19.47600"},{"date":"26-07-2016","nav":"19.42480"},{"date":"25-07-2016","nav":"19.42920"},{"date":"22-07-2016","nav":"19.35040"},{"date":"21-07-2016","nav":"19.32760"},{"date":"20-07-2016","nav":"19.35460"},{"date":"19-07-2016","nav":"19.29900"},{"date":"18-07-2016","nav":"19.25610"},{"date":"15-07-2016","nav":"19.26640"},{"date":"14-07-2016","nav":"19.28900"},{"date":"13-07-2016","nav":"19.24830"},{"date":"12-07-2016","nav":"19.26410"},{"date":"11-07-2016","nav":"19.22550"},{"date":"08-07-2016","nav":"19.14830"},{"date":"07-07-2016","nav":"19.15090"},{"date":"05-07-2016","nav":"19.13070"},{"date":"04-07-2016","nav":"19.13060"},{"date":"01-07-2016","nav":"19.04640"},{"date":"30-06-2016","nav":"18.97910"},{"date":"29-06-2016","nav":"18.91120"},{"date":"28-06-2016","nav":"18.82120"},{"date":"27-06-2016","nav":"18.76900"},{"date":"24-06-2016","nav":"18.70150"},{"date":"23-06-2016","nav":"18.83950"},{"date":"22-06-2016","nav":"18.79610"},{"date":"21-06-2016","nav":"18.81520"},{"date":"20-06-2016","nav":"18.81530"},{"date":"17-06-2016","nav":"18.75580"},{"date":"16-06-2016","nav":"18.74120"},{"date":"15-06-2016","nav":"18.76470"},{"date":"14-06-2016","nav":"18.68310"},{"date":"13-06-2016","nav":"18.67470"},{"date":"10-06-2016","nav":"18.71310"},{"date":"09-06-2016","nav":"18.73600"},{"date":"08-06-2016","nav":"18.77790"},{"date":"07-06-2016","nav":"18.77760"},{"date":"06-06-2016","nav":"18.71120"},{"date":"03-06-2016","nav":"18.70430"},{"date":"02-06-2016","nav":"18.72740"},{"date":"01-06-2016","nav":"18.68070"},{"date":"31-05-2016","nav":"18.65220"},{"date":"30-05-2016","nav":"18.66870"},{"date":"27-05-2016","nav":"18.60100"},{"date":"26-05-2016","nav":"18.53780"},{"date":"25-05-2016","nav":"18.47370"},{"date":"24-05-2016","nav":"18.35510"},{"date":"23-05-2016","nav":"18.33950"},{"date":"20-05-2016","nav":"18.35840"},{"date":"19-05-2016","nav":"18.40150"},{"date":"18-05-2016","nav":"18.45720"},{"date":"17-05-2016","nav":"18.47690"},{"date":"16-05-2016","nav":"18.45290"},{"date":"13-05-2016","nav":"18.43570"},{"date":"12-05-2016","nav":"18.46710"},{"date":"11-05-2016","nav":"18.39000"},{"date":"10-05-2016","nav":"18.37080"},{"date":"09-05-2016","nav":"18.36920"},{"date":"06-05-2016","nav":"18.23590"},{"date":"05-05-2016","nav":"18.23010"},{"date":"04-05-2016","nav":"18.22710"},{"date":"03-05-2016","nav":"18.25020"},{"date":"02-05-2016","nav":"18.26410"},{"date":"29-04-2016","nav":"18.24240"},{"date":"28-04-2016","nav":"18.24830"},{"date":"27-04-2016","nav":"18.31150"},{"date":"26-04-2016","nav":"18.30430"},{"date":"25-04-2016","nav":"18.22160"},{"date":"22-04-2016","nav":"18.26730"},{"date":"21-04-2016","nav":"18.25920"},{"date":"20-04-2016","nav":"18.30580"},{"date":"18-04-2016","nav":"18.29660"},{"date":"13-04-2016","nav":"18.18710"},{"date":"12-04-2016","nav":"18.09280"},{"date":"11-04-2016","nav":"18.04540"},{"date":"08-04-2016","nav":"17.94740"},{"date":"07-04-2016","nav":"17.92930"},{"date":"06-04-2016","nav":"17.96090"},{"date":"05-04-2016","nav":"17.91800"},{"date":"04-04-2016","nav":"18.01560"},{"date":"01-04-2016","nav":"17.95190"},{"date":"31-03-2016","nav":"17.98430"},{"date":"30-03-2016","nav":"17.90760"},{"date":"29-03-2016","nav":"17.81230"},{"date":"28-03-2016","nav":"17.80820"},{"date":"23-03-2016","nav":"17.86010"},{"date":"22-03-2016","nav":"17.82440"},{"date":"21-03-2016","nav":"17.81260"},{"date":"18-03-2016","nav":"17.69630"},{"date":"17-03-2016","nav":"17.61220"},{"date":"16-03-2016","nav":"17.56640"},{"date":"15-03-2016","nav":"17.58100"},{"date":"14-03-2016","nav":"17.62900"},{"date":"11-03-2016","nav":"17.59450"},{"date":"10-03-2016","nav":"17.57640"},{"date":"09-03-2016","nav":"17.59240"},{"date":"08-03-2016","nav":"17.55000"},{"date":"04-03-2016","nav":"17.50290"},{"date":"03-03-2016","nav":"17.51020"},{"date":"02-03-2016","nav":"17.43580"},{"date":"01-03-2016","nav":"17.31300"},{"date":"29-02-2016","nav":"17.12060"},{"date":"26-02-2016","nav":"17.09980"},{"date":"25-02-2016","nav":"17.07440"},{"date":"24-02-2016","nav":"17.14910"},{"date":"23-02-2016","nav":"17.22170"},{"date":"22-02-2016","nav":"17.34330"},{"date":"19-02-2016","nav":"17.32690"},{"date":"18-02-2016","nav":"17.31430"},{"date":"17-02-2016","nav":"17.25600"},{"date":"16-02-2016","nav":"17.24340"},{"date":"15-02-2016","nav":"17.35960"},{"date":"12-02-2016","nav":"17.20320"},{"date":"11-02-2016","nav":"17.21520"},{"date":"10-02-2016","nav":"17.39990"},{"date":"09-02-2016","nav":"17.43320"},{"date":"08-02-2016","nav":"17.53660"},{"date":"05-02-2016","nav":"17.57770"},{"date":"04-02-2016","nav":"17.52140"},{"date":"03-02-2016","nav":"17.49270"},{"date":"02-02-2016","nav":"17.59890"},{"date":"01-02-2016","nav":"17.68980"},{"date":"29-01-2016","nav":"17.69390"},{"date":"28-01-2016","nav":"17.56330"},{"date":"27-01-2016","nav":"17.57630"},{"date":"25-01-2016","nav":"17.57100"},{"date":"22-01-2016","nav":"17.54970"},{"date":"21-01-2016","nav":"17.44390"},{"date":"20-01-2016","nav":"17.41040"},{"date":"19-01-2016","nav":"17.51260"},{"date":"18-01-2016","nav":"17.40620"},{"date":"15-01-2016","nav":"17.56090"},{"date":"14-01-2016","nav":"17.70290"},{"date":"13-01-2016","nav":"17.74820"},{"date":"12-01-2016","nav":"17.78150"},{"date":"11-01-2016","nav":"17.84510"},{"date":"08-01-2016","nav":"17.88850"},{"date":"07-01-2016","nav":"17.81970"},{"date":"06-01-2016","nav":"17.97610"},{"date":"05-01-2016","nav":"17.98440"},{"date":"04-01-2016","nav":"17.96100"},{"date":"01-01-2016","nav":"18.07070"},{"date":"31-12-2015","nav":"18.03190"},{"date":"30-12-2015","nav":"17.99090"},{"date":"29-12-2015","nav":"18.00460"},{"date":"28-12-2015","nav":"17.99130"},{"date":"24-12-2015","nav":"17.89780"},{"date":"23-12-2015","nav":"17.90290"},{"date":"22-12-2015","nav":"17.85160"},{"date":"21-12-2015","nav":"17.87300"},{"date":"18-12-2015","nav":"17.83860"},{"date":"17-12-2015","nav":"17.90090"},{"date":"16-12-2015","nav":"17.81740"},{"date":"15-12-2015","nav":"17.79020"},{"date":"14-12-2015","nav":"17.73990"},{"date":"11-12-2015","nav":"17.70470"},{"date":"10-12-2015","nav":"17.75010"},{"date":"09-12-2015","nav":"17.69020"},{"date":"08-12-2015","nav":"17.80370"},{"date":"07-12-2015","nav":"17.86460"},{"date":"04-12-2015","nav":"17.88650"},{"date":"03-12-2015","nav":"17.93730"},{"date":"02-12-2015","nav":"17.94470"},{"date":"01-12-2015","nav":"17.95460"},{"date":"30-11-2015","nav":"17.94360"},{"date":"27-11-2015","nav":"17.92710"},{"date":"26-11-2015","nav":"17.90450"},{"date":"24-11-2015","nav":"17.87260"},{"date":"23-11-2015","nav":"17.88210"},{"date":"20-11-2015","nav":"17.87300"},{"date":"19-11-2015","nav":"17.85470"},{"date":"18-11-2015","nav":"17.77370"},{"date":"17-11-2015","nav":"17.82120"},{"date":"16-11-2015","nav":"17.81190"},{"date":"13-11-2015","nav":"17.82200"},{"date":"10-11-2015","nav":"17.81330"},{"date":"09-11-2015","nav":"17.88210"},{"date":"06-11-2015","nav":"17.89230"},{"date":"05-11-2015","nav":"17.90920"},{"date":"04-11-2015","nav":"18.00520"},{"date":"03-11-2015","nav":"18.03740"},{"date":"02-11-2015","nav":"18.00570"},{"date":"30-10-2015","nav":"18.01250"},{"date":"29-10-2015","nav":"18.06840"},{"date":"28-10-2015","nav":"18.08930"},{"date":"27-10-2015","nav":"18.11830"},{"date":"26-10-2015","nav":"18.15770"},{"date":"23-10-2015","nav":"18.18270"},{"date":"21-10-2015","nav":"18.19070"},{"date":"20-10-2015","nav":"18.19530"},{"date":"19-10-2015","nav":"18.13400"},{"date":"16-10-2015","nav":"18.08530"},{"date":"15-10-2015","nav":"18.05820"},{"date":"14-10-2015","nav":"18.00490"},{"date":"13-10-2015","nav":"18.02460"},{"date":"12-10-2015","nav":"18.03640"},{"date":"09-10-2015","nav":"18.08980"},{"date":"08-10-2015","nav":"18.05990"},{"date":"07-10-2015","nav":"18.06740"},{"date":"06-10-2015","nav":"18.08170"},{"date":"05-10-2015","nav":"18.05640"},{"date":"01-10-2015","nav":"17.89350"},{"date":"30-09-2015","nav":"17.84870"},{"date":"29-09-2015","nav":"17.74590"},{"date":"28-09-2015","nav":"17.68690"},{"date":"24-09-2015","nav":"17.74980"},{"date":"23-09-2015","nav":"17.71520"},{"date":"22-09-2015","nav":"17.70870"},{"date":"21-09-2015","nav":"17.79740"},{"date":"18-09-2015","nav":"17.78870"},{"date":"16-09-2015","nav":"17.64790"},{"date":"15-09-2015","nav":"17.65450"},{"date":"14-09-2015","nav":"17.69670"},{"date":"11-09-2015","nav":"17.62640"},{"date":"10-09-2015","nav":"17.59180"},{"date":"09-09-2015","nav":"17.61070"},{"date":"08-09-2015","nav":"17.48030"},{"date":"07-09-2015","nav":"17.42900"},{"date":"04-09-2015","nav":"17.56480"},{"date":"03-09-2015","nav":"17.70630"},{"date":"02-09-2015","nav":"17.63240"},{"date":"01-09-2015","nav":"17.63370"},{"date":"31-08-2015","nav":"17.74530"},{"date":"28-08-2015","nav":"17.77580"},{"date":"27-08-2015","nav":"17.72710"},{"date":"26-08-2015","nav":"17.57590"},{"date":"25-08-2015","nav":"17.61460"},{"date":"24-08-2015","nav":"17.54680"},{"date":"21-08-2015","nav":"18.01930"},{"date":"20-08-2015","nav":"18.08390"},{"date":"19-08-2015","nav":"18.20880"},{"date":"18-08-2015","nav":"18.14580"},{"date":"17-08-2015","nav":"18.11380"},{"date":"14-08-2015","nav":"18.12600"},{"date":"13-08-2015","nav":"18.00300"},{"date":"12-08-2015","nav":"18.00730"},{"date":"11-08-2015","nav":"18.10120"},{"date":"10-08-2015","nav":"18.13190"},{"date":"07-08-2015","nav":"18.17850"},{"date":"06-08-2015","nav":"18.23010"},{"date":"05-08-2015","nav":"18.21730"},{"date":"04-08-2015","nav":"18.13330"},{"date":"03-08-2015","nav":"18.06480"},{"date":"31-07-2015","nav":"18.00270"},{"date":"30-07-2015","nav":"17.89630"},{"date":"29-07-2015","nav":"17.87920"},{"date":"28-07-2015","nav":"17.79930"},{"date":"27-07-2015","nav":"17.76290"},{"date":"24-07-2015","nav":"17.86570"},{"date":"23-07-2015","nav":"17.90810"},{"date":"22-07-2015","nav":"17.89590"},{"date":"21-07-2015","nav":"17.86470"},{"date":"20-07-2015","nav":"17.93460"},{"date":"17-07-2015","nav":"17.89410"},{"date":"16-07-2015","nav":"17.85140"},{"date":"15-07-2015","nav":"17.78160"},{"date":"14-07-2015","nav":"17.74250"},{"date":"13-07-2015","nav":"17.71320"},{"date":"10-07-2015","nav":"17.63580"},{"date":"09-07-2015","nav":"17.60440"},{"date":"08-07-2015","nav":"17.61890"},{"date":"07-07-2015","nav":"17.69980"},{"date":"06-07-2015","nav":"17.66910"},{"date":"03-07-2015","nav":"17.62620"},{"date":"02-07-2015","nav":"17.62180"},{"date":"01-07-2015","nav":"17.58330"},{"date":"30-06-2015","nav":"17.46960"},{"date":"29-06-2015","nav":"17.37760"},{"date":"26-06-2015","nav":"17.47350"},{"date":"25-06-2015","nav":"17.46750"},{"date":"24-06-2015","nav":"17.47100"},{"date":"23-06-2015","nav":"17.50440"},{"date":"22-06-2015","nav":"17.47650"},{"date":"19-06-2015","nav":"17.38380"},{"date":"18-06-2015","nav":"17.33340"},{"date":"17-06-2015","nav":"17.23030"},{"date":"16-06-2015","nav":"17.12120"},{"date":"15-06-2015","nav":"17.12030"},{"date":"12-06-2015","nav":"17.06980"},{"date":"11-06-2015","nav":"17.07880"},{"date":"10-06-2015","nav":"17.22460"},{"date":"09-06-2015","nav":"17.14820"},{"date":"08-06-2015","nav":"17.17410"},{"date":"05-06-2015","nav":"17.25820"},{"date":"04-06-2015","nav":"17.25290"},{"date":"03-06-2015","nav":"17.26520"},{"date":"02-06-2015","nav":"17.36600"},{"date":"01-06-2015","nav":"17.51850"},{"date":"29-05-2015","nav":"17.52690"},{"date":"28-05-2015","nav":"17.40900"},{"date":"27-05-2015","nav":"17.42800"},{"date":"26-05-2015","nav":"17.44660"},{"date":"25-05-2015","nav":"17.46680"},{"date":"22-05-2015","nav":"17.50050"},{"date":"21-05-2015","nav":"17.49010"},{"date":"20-05-2015","nav":"17.47150"},{"date":"19-05-2015","nav":"17.43320"},{"date":"18-05-2015","nav":"17.42700"},{"date":"15-05-2015","nav":"17.33100"},{"date":"14-05-2015","nav":"17.28420"},{"date":"13-05-2015","nav":"17.27400"},{"date":"12-05-2015","nav":"17.17170"},{"date":"11-05-2015","nav":"17.30750"},{"date":"08-05-2015","nav":"17.15890"},{"date":"07-05-2015","nav":"17.03520"},{"date":"06-05-2015","nav":"17.15560"},{"date":"05-05-2015","nav":"17.35010"},{"date":"04-05-2015","nav":"17.35540"},{"date":"30-04-2015","nav":"17.23300"},{"date":"29-04-2015","nav":"17.24060"},{"date":"28-04-2015","nav":"17.23470"},{"date":"27-04-2015","nav":"17.17060"},{"date":"24-04-2015","nav":"17.25870"},{"date":"23-04-2015","nav":"17.38990"},{"date":"22-04-2015","nav":"17.40230"},{"date":"21-04-2015","nav":"17.39640"},{"date":"20-04-2015","nav":"17.45310"},{"date":"17-04-2015","nav":"17.57890"},{"date":"16-04-2015","nav":"17.69230"},{"date":"15-04-2015","nav":"17.73230"},{"date":"13-04-2015","nav":"17.74540"},{"date":"10-04-2015","nav":"17.70040"},{"date":"09-04-2015","nav":"17.71270"},{"date":"08-04-2015","nav":"17.68390"},{"date":"07-04-2015","nav":"17.60450"},{"date":"06-04-2015","nav":"17.60930"},{"date":"01-04-2015","nav":"17.54150"},{"date":"31-03-2015","nav":"17.48770"},{"date":"30-03-2015","nav":"17.47290"},{"date":"27-03-2015","nav":"17.30560"},{"date":"26-03-2015","nav":"17.28880"},{"date":"25-03-2015","nav":"17.37710"},{"date":"24-03-2015","nav":"17.39570"},{"date":"23-03-2015","nav":"17.45010"},{"date":"20-03-2015","nav":"17.49920"},{"date":"19-03-2015","nav":"17.55600"},{"date":"18-03-2015","nav":"17.57220"},{"date":"17-03-2015","nav":"17.57560"},{"date":"16-03-2015","nav":"17.53260"},{"date":"13-03-2015","nav":"17.56540"},{"date":"12-03-2015","nav":"17.67490"},{"date":"11-03-2015","nav":"17.59710"},{"date":"10-03-2015","nav":"17.62820"},{"date":"09-03-2015","nav":"17.64720"},{"date":"05-03-2015","nav":"17.74950"},{"date":"04-03-2015","nav":"17.73610"},{"date":"03-03-2015","nav":"17.76190"},{"date":"02-03-2015","nav":"17.73180"},{"date":"27-02-2015","nav":"17.59220"},{"date":"26-02-2015","nav":"17.47150"},{"date":"25-02-2015","nav":"17.55160"},{"date":"24-02-2015","nav":"17.55960"},{"date":"23-02-2015","nav":"17.55710"},{"date":"20-02-2015","nav":"17.62030"},{"date":"19-02-2015","nav":"17.64350"},{"date":"18-02-2015","nav":"17.62610"},{"date":"16-02-2015","nav":"17.56910"},{"date":"13-02-2015","nav":"17.58160"},{"date":"12-02-2015","nav":"17.50950"},{"date":"11-02-2015","nav":"17.41200"},{"date":"10-02-2015","nav":"17.33590"},{"date":"09-02-2015","nav":"17.30970"},{"date":"06-02-2015","nav":"17.42540"},{"date":"05-02-2015","nav":"17.48760"},{"date":"04-02-2015","nav":"17.50450"},{"date":"03-02-2015","nav":"17.57680"},{"date":"02-02-2015","nav":"17.62970"},{"date":"30-01-2015","nav":"17.55310"},{"date":"29-01-2015","nav":"17.61550"},{"date":"28-01-2015","nav":"17.57400"},{"date":"27-01-2015","nav":"17.54670"},{"date":"23-01-2015","nav":"17.45350"},{"date":"22-01-2015","nav":"17.44720"},{"date":"21-01-2015","nav":"17.39060"},{"date":"20-01-2015","nav":"17.36920"},{"date":"19-01-2015","nav":"17.31190"},{"date":"16-01-2015","nav":"17.27970"},{"date":"15-01-2015","nav":"17.23040"},{"date":"14-01-2015","nav":"17.04150"},{"date":"13-01-2015","nav":"17.01900"},{"date":"12-01-2015","nav":"16.99220"},{"date":"09-01-2015","nav":"16.94490"},{"date":"08-01-2015","nav":"16.91570"},{"date":"07-01-2015","nav":"16.81900"},{"date":"06-01-2015","nav":"16.79370"},{"date":"05-01-2015","nav":"16.99210"},{"date":"02-01-2015","nav":"16.99000"},{"date":"01-01-2015","nav":"16.94090"},{"date":"31-12-2014","nav":"16.92680"},{"date":"30-12-2014","nav":"16.89090"},{"date":"29-12-2014","nav":"16.87160"},{"date":"26-12-2014","nav":"16.77440"},{"date":"24-12-2014","nav":"16.73860"},{"date":"23-12-2014","nav":"16.73860"},{"date":"22-12-2014","nav":"16.74380"},{"date":"19-12-2014","nav":"16.69640"},{"date":"18-12-2014","nav":"16.64140"},{"date":"17-12-2014","nav":"16.51000"},{"date":"16-12-2014","nav":"16.56080"},{"date":"15-12-2014","nav":"16.72480"},{"date":"12-12-2014","nav":"16.73760"},{"date":"11-12-2014","nav":"16.78820"},{"date":"10-12-2014","nav":"16.81490"},{"date":"09-12-2014","nav":"16.78690"},{"date":"08-12-2014","nav":"16.85490"},{"date":"05-12-2014","nav":"16.89740"},{"date":"04-12-2014","nav":"16.88940"},{"date":"03-12-2014","nav":"16.86000"},{"date":"02-12-2014","nav":"16.75070"},{"date":"01-12-2014","nav":"16.70320"},{"date":"28-11-2014","nav":"16.69880"},{"date":"27-11-2014","nav":"16.62370"},{"date":"26-11-2014","nav":"16.61330"},{"date":"25-11-2014","nav":"16.57600"},{"date":"24-11-2014","nav":"16.64550"},{"date":"21-11-2014","nav":"16.62080"},{"date":"20-11-2014","nav":"16.62260"},{"date":"19-11-2014","nav":"16.61120"},{"date":"18-11-2014","nav":"16.62960"},{"date":"17-11-2014","nav":"16.58430"},{"date":"14-11-2014","nav":"16.51540"},{"date":"13-11-2014","nav":"16.47850"},{"date":"12-11-2014","nav":"16.49590"},{"date":"11-11-2014","nav":"16.47500"},{"date":"10-11-2014","nav":"16.45250"},{"date":"07-11-2014","nav":"16.43960"},{"date":"05-11-2014","nav":"16.43560"},{"date":"03-11-2014","nav":"16.39490"},{"date":"31-10-2014","nav":"16.34000"},{"date":"30-10-2014","nav":"16.22840"},{"date":"29-10-2014","nav":"16.16800"},{"date":"28-10-2014","nav":"16.11850"},{"date":"27-10-2014","nav":"16.05860"},{"date":"22-10-2014","nav":"16.00450"},{"date":"21-10-2014","nav":"15.93910"},{"date":"20-10-2014","nav":"15.90640"},{"date":"17-10-2014","nav":"15.81040"},{"date":"16-10-2014","nav":"15.81250"},{"date":"14-10-2014","nav":"15.89850"},{"date":"13-10-2014","nav":"15.89260"},{"date":"10-10-2014","nav":"15.87220"},{"date":"09-10-2014","nav":"15.93230"},{"date":"08-10-2014","nav":"15.88010"},{"date":"07-10-2014","nav":"15.89280"},{"date":"01-10-2014","nav":"15.93690"},{"date":"30-09-2014","nav":"15.97050"},{"date":"29-09-2014","nav":"15.93350"},{"date":"26-09-2014","nav":"15.88760"},{"date":"25-09-2014","nav":"15.83570"},{"date":"24-09-2014","nav":"15.92610"},{"date":"23-09-2014","nav":"15.95450"},{"date":"22-09-2014","nav":"16.06620"},{"date":"19-09-2014","nav":"16.03090"},{"date":"18-09-2014","nav":"15.99600"},{"date":"17-09-2014","nav":"15.88940"},{"date":"16-09-2014","nav":"15.85090"},{"date":"15-09-2014","nav":"16.01420"},{"date":"12-09-2014","nav":"16.00930"},{"date":"11-09-2014","nav":"15.98680"},{"date":"10-09-2014","nav":"15.93630"},{"date":"09-09-2014","nav":"15.91550"},{"date":"08-09-2014","nav":"15.90410"},{"date":"05-09-2014","nav":"15.79060"},{"date":"04-09-2014","nav":"15.77620"},{"date":"03-09-2014","nav":"15.76910"},{"date":"02-09-2014","nav":"15.65920"},{"date":"01-09-2014","nav":"17.15070"},{"date":"28-08-2014","nav":"17.04210"},{"date":"27-08-2014","nav":"17.05660"},{"date":"26-08-2014","nav":"16.97800"},{"date":"25-08-2014","nav":"16.97310"},{"date":"22-08-2014","nav":"16.96790"},{"date":"21-08-2014","nav":"16.94010"},{"date":"20-08-2014","nav":"16.90760"},{"date":"19-08-2014","nav":"16.84890"},{"date":"18-08-2014","nav":"16.79980"},{"date":"14-08-2014","nav":"16.72950"},{"date":"13-08-2014","nav":"16.67670"},{"date":"12-08-2014","nav":"16.66880"},{"date":"11-08-2014","nav":"16.59320"},{"date":"08-08-2014","nav":"16.55310"},{"date":"07-08-2014","nav":"16.63930"},{"date":"06-08-2014","nav":"16.65270"},{"date":"05-08-2014","nav":"16.70510"},{"date":"04-08-2014","nav":"16.65090"},{"date":"01-08-2014","nav":"16.59790"},{"date":"31-07-2014","nav":"16.66450"},{"date":"30-07-2014","nav":"16.67600"},{"date":"28-07-2014","nav":"16.68760"},{"date":"25-07-2014","nav":"16.70770"},{"date":"24-07-2014","nav":"16.74140"},{"date":"23-07-2014","nav":"16.73900"},{"date":"22-07-2014","nav":"16.71790"},{"date":"21-07-2014","nav":"16.67270"},{"date":"18-07-2014","nav":"16.63930"},{"date":"17-07-2014","nav":"16.63180"},{"date":"16-07-2014","nav":"16.55660"},{"date":"15-07-2014","nav":"16.47220"},{"date":"14-07-2014","nav":"16.39120"},{"date":"11-07-2014","nav":"16.43310"},{"date":"10-07-2014","nav":"16.55870"},{"date":"09-07-2014","nav":"16.56700"},{"date":"08-07-2014","nav":"16.63220"},{"date":"07-07-2014","nav":"16.81960"},{"date":"04-07-2014","nav":"16.80490"},{"date":"03-07-2014","nav":"16.77430"},{"date":"02-07-2014","nav":"16.74280"},{"date":"01-07-2014","nav":"16.66030"},{"date":"30-06-2014","nav":"16.62440"},{"date":"27-06-2014","nav":"16.52160"},{"date":"26-06-2014","nav":"16.51600"},{"date":"25-06-2014","nav":"16.50670"},{"date":"24-06-2014","nav":"16.50760"},{"date":"23-06-2014","nav":"16.43510"},{"date":"20-06-2014","nav":"16.42750"},{"date":"19-06-2014","nav":"16.46100"},{"date":"18-06-2014","nav":"16.48960"},{"date":"17-06-2014","nav":"16.52970"},{"date":"16-06-2014","nav":"16.42560"},{"date":"13-06-2014","nav":"16.41710"},{"date":"12-06-2014","nav":"16.51360"},{"date":"11-06-2014","nav":"16.42020"},{"date":"10-06-2014","nav":"16.42830"},{"date":"09-06-2014","nav":"16.44030"},{"date":"06-06-2014","nav":"16.36000"},{"date":"05-06-2014","nav":"16.28490"},{"date":"04-06-2014","nav":"16.21230"},{"date":"03-06-2014","nav":"16.16350"},{"date":"02-06-2014","nav":"16.05430"},{"date":"30-05-2014","nav":"15.95700"},{"date":"29-05-2014","nav":"15.96450"},{"date":"28-05-2014","nav":"15.98960"},{"date":"27-05-2014","nav":"15.92870"},{"date":"26-05-2014","nav":"15.93360"},{"date":"23-05-2014","nav":"15.98340"},{"date":"22-05-2014","nav":"15.88230"},{"date":"21-05-2014","nav":"15.81460"},{"date":"20-05-2014","nav":"15.79490"},{"date":"19-05-2014","nav":"15.71690"},{"date":"16-05-2014","nav":"15.57020"},{"date":"15-05-2014","nav":"15.50820"},{"date":"14-05-2014","nav":"15.51910"},{"date":"13-05-2014","nav":"15.50380"},{"date":"12-05-2014","nav":"15.42760"},{"date":"09-05-2014","nav":"15.32430"},{"date":"08-05-2014","nav":"15.20450"},{"date":"07-05-2014","nav":"15.17620"},{"date":"06-05-2014","nav":"15.18300"},{"date":"05-05-2014","nav":"15.18030"},{"date":"02-05-2014","nav":"15.15270"},{"date":"30-04-2014","nav":"15.12570"},{"date":"29-04-2014","nav":"15.15890"},{"date":"28-04-2014","nav":"15.16700"},{"date":"25-04-2014","nav":"15.17290"},{"date":"23-04-2014","nav":"15.23070"},{"date":"22-04-2014","nav":"15.19120"},{"date":"21-04-2014","nav":"15.19950"},{"date":"17-04-2014","nav":"15.12450"},{"date":"16-04-2014","nav":"15.05270"},{"date":"15-04-2014","nav":"15.09700"},{"date":"11-04-2014","nav":"15.09320"},{"date":"10-04-2014","nav":"15.06520"},{"date":"09-04-2014","nav":"15.04510"},{"date":"07-04-2014","nav":"14.98190"},{"date":"04-04-2014","nav":"14.96870"},{"date":"03-04-2014","nav":"15.03260"},{"date":"02-04-2014","nav":"15.06180"},{"date":"01-04-2014","nav":"15.03940"},{"date":"31-03-2014","nav":"15.02030"},{"date":"28-03-2014","nav":"14.94630"},{"date":"27-03-2014","nav":"14.85650"},{"date":"26-03-2014","nav":"14.83250"},{"date":"25-03-2014","nav":"14.80450"},{"date":"24-03-2014","nav":"14.78620"},{"date":"21-03-2014","nav":"14.71980"},{"date":"20-03-2014","nav":"14.65210"},{"date":"19-03-2014","nav":"14.66330"},{"date":"18-03-2014","nav":"14.66280"},{"date":"14-03-2014","nav":"14.61610"},{"date":"13-03-2014","nav":"14.61220"},{"date":"12-03-2014","nav":"14.64610"},{"date":"11-03-2014","nav":"14.65090"},{"date":"10-03-2014","nav":"14.65150"},{"date":"07-03-2014","nav":"14.62570"},{"date":"06-03-2014","nav":"14.58710"},{"date":"05-03-2014","nav":"14.51670"},{"date":"04-03-2014","nav":"14.47180"},{"date":"03-03-2014","nav":"14.39290"},{"date":"28-02-2014","nav":"14.39390"},{"date":"26-02-2014","nav":"14.32950"},{"date":"25-02-2014","nav":"14.29800"},{"date":"24-02-2014","nav":"14.27920"},{"date":"21-02-2014","nav":"14.24030"},{"date":"20-02-2014","nav":"14.16570"},{"date":"19-02-2014","nav":"14.21400"},{"date":"18-02-2014","nav":"14.16110"},{"date":"17-02-2014","nav":"14.11150"},{"date":"14-02-2014","nav":"14.10670"},{"date":"13-02-2014","nav":"14.09760"},{"date":"12-02-2014","nav":"14.14650"},{"date":"11-02-2014","nav":"14.13470"},{"date":"10-02-2014","nav":"14.13700"},{"date":"07-02-2014","nav":"14.12980"},{"date":"06-02-2014","nav":"14.12180"},{"date":"05-02-2014","nav":"14.13100"},{"date":"04-02-2014","nav":"14.11290"},{"date":"03-02-2014","nav":"14.08200"},{"date":"31-01-2014","nav":"14.10930"},{"date":"30-01-2014","nav":"14.02560"},{"date":"29-01-2014","nav":"14.08400"},{"date":"28-01-2014","nav":"14.08690"},{"date":"27-01-2014","nav":"14.12300"},{"date":"24-01-2014","nav":"14.22190"},{"date":"23-01-2014","nav":"14.30330"},{"date":"22-01-2014","nav":"14.31360"},{"date":"21-01-2014","nav":"14.30920"},{"date":"20-01-2014","nav":"14.30320"},{"date":"17-01-2014","nav":"14.24920"},{"date":"16-01-2014","nav":"14.31500"},{"date":"15-01-2014","nav":"14.31140"},{"date":"14-01-2014","nav":"14.24630"},{"date":"13-01-2014","nav":"14.25960"},{"date":"10-01-2014","nav":"14.20500"},{"date":"09-01-2014","nav":"14.21520"},{"date":"08-01-2014","nav":"14.21360"},{"date":"07-01-2014","nav":"14.19680"},{"date":"06-01-2014","nav":"14.21880"},{"date":"03-01-2014","nav":"14.19010"},{"date":"02-01-2014","nav":"14.17700"},{"date":"01-01-2014","nav":"14.24190"},{"date":"31-12-2013","nav":"14.23880"},{"date":"30-12-2013","nav":"14.20590"},{"date":"27-12-2013","nav":"14.21820"},{"date":"26-12-2013","nav":"14.20900"},{"date":"24-12-2013","nav":"14.17950"},{"date":"23-12-2013","nav":"14.14650"},{"date":"20-12-2013","nav":"14.13750"},{"date":"19-12-2013","nav":"14.04890"},{"date":"18-12-2013","nav":"14.05130"},{"date":"17-12-2013","nav":"13.96010"},{"date":"16-12-2013","nav":"13.97200"},{"date":"13-12-2013","nav":"13.94090"},{"date":"12-12-2013","nav":"14.00480"},{"date":"11-12-2013","nav":"14.02980"},{"date":"10-12-2013","nav":"14.00930"},{"date":"09-12-2013","nav":"14.03850"},{"date":"06-12-2013","nav":"14.01060"},{"date":"05-12-2013","nav":"13.99910"},{"date":"04-12-2013","nav":"13.96420"},{"date":"03-12-2013","nav":"14.01010"},{"date":"02-12-2013","nav":"14.01720"},{"date":"29-11-2013","nav":"13.95710"},{"date":"28-11-2013","nav":"13.91350"},{"date":"27-11-2013","nav":"13.87230"},{"date":"26-11-2013","nav":"13.82500"},{"date":"25-11-2013","nav":"13.82880"},{"date":"22-11-2013","nav":"13.71110"},{"date":"21-11-2013","nav":"13.70640"},{"date":"20-11-2013","nav":"13.78540"},{"date":"19-11-2013","nav":"13.76550"},{"date":"18-11-2013","nav":"13.72710"},{"date":"14-11-2013","nav":"13.62560"},{"date":"13-11-2013","nav":"13.60590"},{"date":"12-11-2013","nav":"13.63210"},{"date":"11-11-2013","nav":"13.69320"},{"date":"08-11-2013","nav":"13.73660"},{"date":"07-11-2013","nav":"13.78080"},{"date":"06-11-2013","nav":"13.81550"},{"date":"05-11-2013","nav":"13.82420"},{"date":"01-11-2013","nav":"13.79980"},{"date":"31-10-2013","nav":"13.80580"},{"date":"30-10-2013","nav":"13.76450"},{"date":"29-10-2013","nav":"13.76040"},{"date":"28-10-2013","nav":"13.67100"},{"date":"25-10-2013","nav":"13.67980"},{"date":"24-10-2013","nav":"13.68950"},{"date":"23-10-2013","nav":"13.69740"},{"date":"22-10-2013","nav":"13.70670"},{"date":"21-10-2013","nav":"13.69150"},{"date":"18-10-2013","nav":"13.65690"},{"date":"17-10-2013","nav":"13.57980"},{"date":"15-10-2013","nav":"13.59590"},{"date":"14-10-2013","nav":"13.64220"},{"date":"11-10-2013","nav":"13.62510"},{"date":"10-10-2013","nav":"13.57820"},{"date":"09-10-2013","nav":"13.56380"},{"date":"08-10-2013","nav":"13.50900"},{"date":"07-10-2013","nav":"13.44010"},{"date":"04-10-2013","nav":"13.41290"},{"date":"03-10-2013","nav":"13.36660"},{"date":"01-10-2013","nav":"13.25470"},{"date":"30-09-2013","nav":"13.22540"},{"date":"27-09-2013","nav":"13.25530"},{"date":"26-09-2013","nav":"13.24020"},{"date":"25-09-2013","nav":"13.22240"},{"date":"24-09-2013","nav":"13.22710"},{"date":"23-09-2013","nav":"13.22620"},{"date":"20-09-2013","nav":"13.34790"},{"date":"19-09-2013","nav":"13.41350"},{"date":"18-09-2013","nav":"13.23850"},{"date":"17-09-2013","nav":"13.18510"},{"date":"16-09-2013","nav":"13.16720"},{"date":"13-09-2013","nav":"13.17470"},{"date":"12-09-2013","nav":"13.17890"},{"date":"11-09-2013","nav":"13.19410"},{"date":"10-09-2013","nav":"13.15310"},{"date":"06-09-2013","nav":"13.00650"},{"date":"05-09-2013","nav":"12.95880"},{"date":"04-09-2013","nav":"12.84200"},{"date":"03-09-2013","nav":"12.75240"},{"date":"02-09-2013","nav":"12.88360"},{"date":"30-08-2013","nav":"12.78690"},{"date":"29-08-2013","nav":"12.73680"},{"date":"28-08-2013","nav":"12.63290"},{"date":"27-08-2013","nav":"12.72930"},{"date":"26-08-2013","nav":"12.91550"},{"date":"23-08-2013","nav":"12.90180"},{"date":"22-08-2013","nav":"12.86210"},{"date":"21-08-2013","nav":"12.81120"},{"date":"20-08-2013","nav":"12.76570"},{"date":"19-08-2013","nav":"12.76260"},{"date":"16-08-2013","nav":"12.91570"},{"date":"14-08-2013","nav":"13.12680"},{"date":"13-08-2013","nav":"13.12860"},{"date":"12-08-2013","nav":"13.07680"},{"date":"08-08-2013","nav":"13.05040"},{"date":"07-08-2013","nav":"12.97230"},{"date":"06-08-2013","nav":"12.97930"},{"date":"05-08-2013","nav":"13.11830"},{"date":"02-08-2013","nav":"13.10380"},{"date":"01-08-2013","nav":"13.15420"},{"date":"31-07-2013","nav":"13.14930"},{"date":"30-07-2013","nav":"13.19260"},{"date":"29-07-2013","nav":"13.27230"},{"date":"26-07-2013","nav":"13.28520"},{"date":"25-07-2013","nav":"13.28720"},{"date":"24-07-2013","nav":"13.31050"},{"date":"23-07-2013","nav":"13.43150"},{"date":"22-07-2013","nav":"13.47450"},{"date":"19-07-2013","nav":"13.50380"},{"date":"18-07-2013","nav":"13.49550"},{"date":"17-07-2013","nav":"13.40860"},{"date":"16-07-2013","nav":"13.41180"},{"date":"15-07-2013","nav":"13.63220"},{"date":"12-07-2013","nav":"13.61030"},{"date":"11-07-2013","nav":"13.57670"},{"date":"10-07-2013","nav":"13.49840"},{"date":"09-07-2013","nav":"13.50440"},{"date":"08-07-2013","nav":"13.47150"},{"date":"05-07-2013","nav":"13.52530"},{"date":"04-07-2013","nav":"13.49970"},{"date":"03-07-2013","nav":"13.44750"},{"date":"02-07-2013","nav":"13.52470"},{"date":"01-07-2013","nav":"13.57770"},{"date":"28-06-2013","nav":"13.52630"},{"date":"27-06-2013","nav":"13.37940"},{"date":"26-06-2013","nav":"13.31480"},{"date":"25-06-2013","nav":"13.33380"},{"date":"24-06-2013","nav":"13.33690"},{"date":"21-06-2013","nav":"13.43030"},{"date":"20-06-2013","nav":"13.46040"},{"date":"19-06-2013","nav":"13.59890"},{"date":"18-06-2013","nav":"13.59760"},{"date":"17-06-2013","nav":"13.62080"},{"date":"14-06-2013","nav":"13.55660"},{"date":"13-06-2013","nav":"13.49380"},{"date":"12-06-2013","nav":"13.54350"},{"date":"11-06-2013","nav":"13.58250"},{"date":"10-06-2013","nav":"13.67010"},{"date":"07-06-2013","nav":"13.67900"},{"date":"06-06-2013","nav":"13.70760"},{"date":"05-06-2013","nav":"13.70620"},{"date":"04-06-2013","nav":"13.70030"},{"date":"03-06-2013","nav":"13.70050"},{"date":"31-05-2013","nav":"13.70460"},{"date":"30-05-2013","nav":"15.17810"},{"date":"29-05-2013","nav":"15.17800"},{"date":"28-05-2013","nav":"15.19910"},{"date":"27-05-2013","nav":"15.17590"},{"date":"24-05-2013","nav":"15.09240"},{"date":"23-05-2013","nav":"15.08120"},{"date":"22-05-2013","nav":"15.19490"},{"date":"21-05-2013","nav":"15.21830"},{"date":"20-05-2013","nav":"15.24060"},{"date":"17-05-2013","nav":"15.22760"},{"date":"16-05-2013","nav":"15.21280"},{"date":"15-05-2013","nav":"15.19470"},{"date":"14-05-2013","nav":"15.07780"},{"date":"13-05-2013","nav":"15.01560"},{"date":"10-05-2013","nav":"15.09400"},{"date":"09-05-2013","nav":"15.05260"},{"date":"08-05-2013","nav":"15.04300"},{"date":"07-05-2013","nav":"14.97780"},{"date":"06-05-2013","nav":"14.92560"},{"date":"03-05-2013","nav":"14.86600"},{"date":"02-05-2013","nav":"14.90780"},{"date":"30-04-2013","nav":"14.83310"},{"date":"29-04-2013","nav":"14.80420"},{"date":"26-04-2013","nav":"14.77200"},{"date":"25-04-2013","nav":"14.78920"},{"date":"23-04-2013","nav":"14.72990"},{"date":"22-04-2013","nav":"14.72960"},{"date":"18-04-2013","nav":"14.66030"},{"date":"17-04-2013","nav":"14.58350"},{"date":"16-04-2013","nav":"14.57560"},{"date":"15-04-2013","nav":"14.48410"},{"date":"12-04-2013","nav":"14.45290"},{"date":"11-04-2013","nav":"14.50520"},{"date":"10-04-2013","nav":"14.48590"},{"date":"09-04-2013","nav":"14.43380"},{"date":"08-04-2013","nav":"14.47790"},{"date":"05-04-2013","nav":"14.46320"},{"date":"04-04-2013","nav":"14.45880"},{"date":"03-04-2013","nav":"14.55800"},{"date":"02-04-2013","nav":"14.60180"},{"date":"01-04-2013","nav":"14.56690"},{"date":"28-03-2013","nav":"14.54990"},{"date":"26-03-2013","nav":"14.51090"},{"date":"25-03-2013","nav":"14.48520"},{"date":"22-03-2013","nav":"14.49700"},{"date":"21-03-2013","nav":"14.53120"},{"date":"20-03-2013","nav":"14.54430"},{"date":"19-03-2013","nav":"14.58870"},{"date":"18-03-2013","nav":"14.65560"},{"date":"15-03-2013","nav":"14.68000"},{"date":"14-03-2013","nav":"14.70000"},{"date":"13-03-2013","nav":"14.66210"},{"date":"12-03-2013","nav":"14.69570"},{"date":"11-03-2013","nav":"14.71140"},{"date":"08-03-2013","nav":"14.68140"},{"date":"07-03-2013","nav":"14.61600"},{"date":"06-03-2013","nav":"14.58970"},{"date":"05-03-2013","nav":"14.55750"},{"date":"04-03-2013","nav":"14.48250"},{"date":"01-03-2013","nav":"14.52570"},{"date":"28-02-2013","nav":"14.52180"},{"date":"27-02-2013","nav":"14.61390"},{"date":"26-02-2013","nav":"14.58980"},{"date":"25-02-2013","nav":"14.66470"},{"date":"22-02-2013","nav":"14.67680"},{"date":"21-02-2013","nav":"14.68530"},{"date":"20-02-2013","nav":"14.75170"},{"date":"19-02-2013","nav":"14.73280"},{"date":"18-02-2013","nav":"14.69080"},{"date":"15-02-2013","nav":"14.69110"},{"date":"14-02-2013","nav":"14.69180"},{"date":"13-02-2013","nav":"14.73610"},{"date":"12-02-2013","nav":"14.71240"},{"date":"11-02-2013","nav":"14.70990"},{"date":"08-02-2013","nav":"14.70560"},{"date":"07-02-2013","nav":"14.72340"},{"date":"06-02-2013","nav":"14.72750"},{"date":"05-02-2013","nav":"14.72370"},{"date":"04-02-2013","nav":"14.75630"},{"date":"01-02-2013","nav":"14.78210"},{"date":"31-01-2013","nav":"14.81960"},{"date":"30-01-2013","nav":"14.79890"},{"date":"29-01-2013","nav":"14.78740"},{"date":"28-01-2013","nav":"14.79450"},{"date":"25-01-2013","nav":"14.79270"},{"date":"24-01-2013","nav":"14.77030"},{"date":"23-01-2013","nav":"14.81590"},{"date":"22-01-2013","nav":"14.81890"},{"date":"21-01-2013","nav":"14.83760"},{"date":"18-01-2013","nav":"14.82710"},{"date":"17-01-2013","nav":"14.80180"},{"date":"16-01-2013","nav":"14.79440"},{"date":"15-01-2013","nav":"14.84270"},{"date":"14-01-2013","nav":"14.81390"},{"date":"11-01-2013","nav":"14.75870"},{"date":"10-01-2013","nav":"14.79120"},{"date":"09-01-2013","nav":"14.80370"},{"date":"08-01-2013","nav":"14.82370"},{"date":"07-01-2013","nav":"14.82830"},{"date":"04-01-2013","nav":"14.82850"},{"date":"03-01-2013","nav":"14.83300"},{"date":"02-01-2013","nav":"14.81260"}],"status":"SUCCESS"}