{"meta":{"fund_house":"UTI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Schemes - Conservative Hybrid Fund","scheme_code":120779,"scheme_name":"UTI Conservative Hybrid Fund - Direct Plan - Growth","isin_growth":"INF789F01UJ7","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"75.24180"},{"date":"22-10-2026","nav":"75.50310"},{"date":"21-10-2026","nav":"75.70130"},{"date":"19-10-2026","nav":"75.89460"},{"date":"16-10-2026","nav":"76.11940"},{"date":"15-10-2026","nav":"75.93630"},{"date":"14-10-2026","nav":"75.70510"},{"date":"13-10-2026","nav":"75.81720"},{"date":"12-10-2026","nav":"75.54330"},{"date":"09-10-2026","nav":"75.78230"},{"date":"08-10-2026","nav":"75.53210"},{"date":"07-10-2026","nav":"75.99640"},{"date":"06-10-2026","nav":"76.11640"},{"date":"05-10-2026","nav":"75.97430"},{"date":"01-10-2026","nav":"75.87220"},{"date":"30-09-2026","nav":"76.03650"},{"date":"29-09-2026","nav":"76.04430"},{"date":"28-09-2026","nav":"76.07870"},{"date":"25-09-2026","nav":"76.45470"},{"date":"24-09-2026","nav":"76.49600"},{"date":"23-09-2026","nav":"76.91640"},{"date":"22-09-2026","nav":"76.87020"},{"date":"21-09-2026","nav":"76.82560"},{"date":"18-09-2026","nav":"76.72370"},{"date":"17-09-2026","nav":"76.61270"},{"date":"16-09-2026","nav":"76.48000"},{"date":"15-09-2026","nav":"76.35150"},{"date":"11-09-2026","nav":"76.70040"},{"date":"10-09-2026","nav":"76.83940"},{"date":"09-09-2026","nav":"76.84210"},{"date":"08-09-2026","nav":"76.99800"},{"date":"07-09-2026","nav":"77.05420"},{"date":"04-09-2026","nav":"77.14150"},{"date":"03-09-2026","nav":"77.12980"},{"date":"02-09-2026","nav":"76.96870"},{"date":"01-09-2026","nav":"77.12670"},{"date":"31-08-2026","nav":"77.15130"},{"date":"28-08-2026","nav":"77.31290"},{"date":"27-08-2026","nav":"77.28960"},{"date":"25-08-2026","nav":"77.48820"},{"date":"24-08-2026","nav":"77.44760"},{"date":"21-08-2026","nav":"77.41220"},{"date":"20-08-2026","nav":"77.44530"},{"date":"19-08-2026","nav":"77.45470"},{"date":"18-08-2026","nav":"77.50510"},{"date":"17-08-2026","nav":"77.63930"},{"date":"14-08-2026","nav":"77.77540"},{"date":"13-08-2026","nav":"77.77700"},{"date":"12-08-2026","nav":"77.75210"},{"date":"11-08-2026","nav":"77.77300"},{"date":"10-08-2026","nav":"77.84510"},{"date":"07-08-2026","nav":"77.71780"},{"date":"06-08-2026","nav":"77.64110"},{"date":"05-08-2026","nav":"77.65560"},{"date":"04-08-2026","nav":"77.57060"},{"date":"03-08-2026","nav":"77.69510"},{"date":"31-07-2026","nav":"77.37110"},{"date":"30-07-2026","nav":"77.33760"},{"date":"29-07-2026","nav":"77.36810"},{"date":"28-07-2026","nav":"77.21020"},{"date":"27-07-2026","nav":"77.21740"},{"date":"24-07-2026","nav":"76.90690"},{"date":"23-07-2026","nav":"76.91080"},{"date":"22-07-2026","nav":"77.07400"},{"date":"21-07-2026","nav":"77.29930"},{"date":"20-07-2026","nav":"77.25270"},{"date":"17-07-2026","nav":"77.33100"},{"date":"16-07-2026","nav":"77.23690"},{"date":"15-07-2026","nav":"77.23690"},{"date":"14-07-2026","nav":"77.15610"},{"date":"13-07-2026","nav":"77.46750"},{"date":"10-07-2026","nav":"77.42020"},{"date":"09-07-2026","nav":"77.13450"},{"date":"08-07-2026","nav":"76.94790"},{"date":"07-07-2026","nav":"77.45660"},{"date":"06-07-2026","nav":"77.44960"},{"date":"03-07-2026","nav":"77.28940"},{"date":"02-07-2026","nav":"77.18250"},{"date":"01-07-2026","nav":"76.95210"},{"date":"30-06-2026","nav":"76.86140"},{"date":"29-06-2026","nav":"76.78830"},{"date":"25-06-2026","nav":"76.83570"},{"date":"24-06-2026","nav":"76.77040"},{"date":"23-06-2026","nav":"76.51890"},{"date":"22-06-2026","nav":"76.66770"},{"date":"19-06-2026","nav":"76.53060"},{"date":"18-06-2026","nav":"76.59800"},{"date":"17-06-2026","nav":"76.50590"},{"date":"16-06-2026","nav":"76.38180"},{"date":"15-06-2026","nav":"76.21110"},{"date":"12-06-2026","nav":"75.90530"},{"date":"11-06-2026","nav":"75.47760"},{"date":"10-06-2026","nav":"75.58170"},{"date":"09-06-2026","nav":"75.66390"},{"date":"08-06-2026","nav":"75.30270"},{"date":"05-06-2026","nav":"75.37000"},{"date":"04-06-2026","nav":"75.19790"},{"date":"03-06-2026","nav":"75.14590"},{"date":"02-06-2026","nav":"75.22260"},{"date":"01-06-2026","nav":"75.10500"},{"date":"29-05-2026","nav":"75.22450"},{"date":"27-05-2026","nav":"75.40770"},{"date":"26-05-2026","nav":"75.40080"},{"date":"25-05-2026","nav":"75.42370"},{"date":"22-05-2026","nav":"75.06630"},{"date":"21-05-2026","nav":"74.98330"},{"date":"20-05-2026","nav":"75.04690"},{"date":"19-05-2026","nav":"75.08910"},{"date":"18-05-2026","nav":"74.94740"},{"date":"15-05-2026","nav":"75.16020"},{"date":"14-05-2026","nav":"75.28610"},{"date":"13-05-2026","nav":"75.07820"},{"date":"12-05-2026","nav":"75.08920"},{"date":"11-05-2026","nav":"75.52860"},{"date":"08-05-2026","nav":"75.84940"},{"date":"07-05-2026","nav":"75.97130"},{"date":"06-05-2026","nav":"75.89280"},{"date":"05-05-2026","nav":"75.38540"},{"date":"04-05-2026","nav":"75.48840"},{"date":"30-04-2026","nav":"75.37270"},{"date":"29-04-2026","nav":"75.60550"},{"date":"28-04-2026","nav":"75.48910"},{"date":"27-04-2026","nav":"75.60940"},{"date":"24-04-2026","nav":"75.33750"},{"date":"23-04-2026","nav":"75.60120"},{"date":"22-04-2026","nav":"75.84620"},{"date":"21-04-2026","nav":"75.94160"},{"date":"20-04-2026","nav":"75.73890"},{"date":"17-04-2026","nav":"75.70690"},{"date":"16-04-2026","nav":"75.57420"},{"date":"15-04-2026","nav":"75.54840"},{"date":"13-04-2026","nav":"75.04220"},{"date":"10-04-2026","nav":"75.23730"},{"date":"09-04-2026","nav":"74.86670"},{"date":"08-04-2026","nav":"74.99230"},{"date":"07-04-2026","nav":"73.96100"},{"date":"06-04-2026","nav":"73.85620"},{"date":"02-04-2026","nav":"73.52450"},{"date":"31-03-2026","nav":"73.41710"},{"date":"30-03-2026","nav":"73.40790"},{"date":"27-03-2026","nav":"73.85910"},{"date":"25-03-2026","nav":"74.42530"},{"date":"24-03-2026","nav":"74.08650"},{"date":"23-03-2026","nav":"73.90950"},{"date":"20-03-2026","nav":"74.68220"},{"date":"18-03-2026","nav":"75.22640"},{"date":"17-03-2026","nav":"74.97090"},{"date":"16-03-2026","nav":"74.87200"},{"date":"13-03-2026","nav":"74.87670"},{"date":"12-03-2026","nav":"75.25100"},{"date":"11-03-2026","nav":"75.46690"},{"date":"10-03-2026","nav":"75.66030"},{"date":"09-03-2026","nav":"75.27640"},{"date":"06-03-2026","nav":"75.77120"},{"date":"05-03-2026","nav":"75.99560"},{"date":"04-03-2026","nav":"75.77950"},{"date":"02-03-2026","nav":"76.12760"},{"date":"27-02-2026","nav":"76.35950"},{"date":"26-02-2026","nav":"76.56020"},{"date":"25-02-2026","nav":"76.47340"},{"date":"24-02-2026","nav":"76.32700"},{"date":"23-02-2026","nav":"76.49650"},{"date":"20-02-2026","nav":"76.34500"},{"date":"18-02-2026","nav":"76.61320"},{"date":"17-02-2026","nav":"76.56040"},{"date":"16-02-2026","nav":"76.48490"},{"date":"13-02-2026","nav":"76.30260"},{"date":"12-02-2026","nav":"76.45740"},{"date":"11-02-2026","nav":"76.54670"},{"date":"10-02-2026","nav":"76.42600"},{"date":"09-02-2026","nav":"76.35110"},{"date":"06-02-2026","nav":"76.14430"},{"date":"05-02-2026","nav":"76.31470"},{"date":"04-02-2026","nav":"76.27370"},{"date":"03-02-2026","nav":"76.13950"},{"date":"02-02-2026","nav":"75.64830"},{"date":"30-01-2026","nav":"75.92600"},{"date":"29-01-2026","nav":"75.91460"},{"date":"28-01-2026","nav":"75.87700"},{"date":"27-01-2026","nav":"75.73440"},{"date":"23-01-2026","nav":"75.68700"},{"date":"22-01-2026","nav":"75.93480"},{"date":"21-01-2026","nav":"75.77090"},{"date":"20-01-2026","nav":"75.82850"},{"date":"19-01-2026","nav":"76.11080"},{"date":"16-01-2026","nav":"76.19150"},{"date":"14-01-2026","nav":"76.16360"},{"date":"13-01-2026","nav":"76.29580"},{"date":"12-01-2026","nav":"76.33170"},{"date":"09-01-2026","nav":"76.22120"},{"date":"08-01-2026","nav":"76.38160"},{"date":"07-01-2026","nav":"76.63110"},{"date":"06-01-2026","nav":"76.63920"},{"date":"05-01-2026","nav":"76.71230"},{"date":"02-01-2026","nav":"76.83890"},{"date":"01-01-2026","nav":"76.73320"},{"date":"31-12-2025","nav":"76.62740"},{"date":"30-12-2025","nav":"76.44080"},{"date":"29-12-2025","nav":"76.44270"},{"date":"26-12-2025","nav":"76.50350"},{"date":"24-12-2025","nav":"76.58090"},{"date":"23-12-2025","nav":"76.41260"},{"date":"22-12-2025","nav":"76.44860"},{"date":"19-12-2025","nav":"76.35640"},{"date":"18-12-2025","nav":"76.27960"},{"date":"17-12-2025","nav":"76.25750"},{"date":"16-12-2025","nav":"76.29910"},{"date":"15-12-2025","nav":"76.40440"},{"date":"12-12-2025","nav":"76.40130"},{"date":"11-12-2025","nav":"76.25450"},{"date":"10-12-2025","nav":"76.12860"},{"date":"09-12-2025","nav":"76.26660"},{"date":"08-12-2025","nav":"76.48950"},{"date":"05-12-2025","nav":"76.71570"},{"date":"04-12-2025","nav":"76.51380"},{"date":"03-12-2025","nav":"76.46660"},{"date":"02-12-2025","nav":"76.52160"},{"date":"01-12-2025","nav":"76.54530"},{"date":"28-11-2025","nav":"76.60990"},{"date":"27-11-2025","nav":"76.66910"},{"date":"26-11-2025","nav":"76.69750"},{"date":"25-11-2025","nav":"76.47350"},{"date":"24-11-2025","nav":"76.41810"},{"date":"21-11-2025","nav":"76.39860"},{"date":"20-11-2025","nav":"76.56100"},{"date":"19-11-2025","nav":"76.48560"},{"date":"18-11-2025","nav":"76.36400"},{"date":"17-11-2025","nav":"76.41120"},{"date":"14-11-2025","nav":"76.34430"},{"date":"13-11-2025","nav":"76.42990"},{"date":"12-11-2025","nav":"76.44980"},{"date":"11-11-2025","nav":"76.34130"},{"date":"10-11-2025","nav":"76.24350"},{"date":"07-11-2025","nav":"76.14910"},{"date":"06-11-2025","nav":"76.17230"},{"date":"04-11-2025","nav":"76.26080"},{"date":"03-11-2025","nav":"76.31780"},{"date":"31-10-2025","nav":"76.20100"},{"date":"30-10-2025","nav":"76.32390"},{"date":"29-10-2025","nav":"76.48130"},{"date":"28-10-2025","nav":"76.34660"},{"date":"27-10-2025","nav":"76.37190"},{"date":"24-10-2025","nav":"76.24180"},{"date":"23-10-2025","nav":"76.31580"},{"date":"20-10-2025","nav":"76.30350"},{"date":"17-10-2025","nav":"76.24270"},{"date":"16-10-2025","nav":"76.18780"},{"date":"15-10-2025","nav":"76.01790"},{"date":"14-10-2025","nav":"75.86730"},{"date":"13-10-2025","nav":"75.89790"},{"date":"10-10-2025","nav":"75.87550"},{"date":"09-10-2025","nav":"75.79100"},{"date":"08-10-2025","nav":"75.73150"},{"date":"07-10-2025","nav":"75.78650"},{"date":"06-10-2025","nav":"75.71010"},{"date":"03-10-2025","nav":"75.50170"},{"date":"01-10-2025","nav":"75.31020"},{"date":"30-09-2025","nav":"75.01380"},{"date":"26-09-2025","nav":"75.08050"},{"date":"25-09-2025","nav":"75.35490"},{"date":"24-09-2025","nav":"75.43130"},{"date":"23-09-2025","nav":"75.54540"},{"date":"22-09-2025","nav":"75.56140"},{"date":"19-09-2025","nav":"75.67000"},{"date":"18-09-2025","nav":"75.69020"},{"date":"17-09-2025","nav":"75.68310"},{"date":"16-09-2025","nav":"75.56700"},{"date":"15-09-2025","nav":"75.39060"},{"date":"12-09-2025","nav":"75.41760"},{"date":"11-09-2025","nav":"75.36190"},{"date":"10-09-2025","nav":"75.32780"},{"date":"09-09-2025","nav":"75.22330"},{"date":"05-09-2025","nav":"75.09030"},{"date":"04-09-2025","nav":"74.96510"},{"date":"03-09-2025","nav":"74.85420"},{"date":"02-09-2025","nav":"74.67880"},{"date":"01-09-2025","nav":"74.69220"},{"date":"29-08-2025","nav":"74.51340"},{"date":"28-08-2025","nav":"74.67360"},{"date":"26-08-2025","nav":"74.66480"},{"date":"25-08-2025","nav":"74.98770"},{"date":"22-08-2025","nav":"74.95950"},{"date":"21-08-2025","nav":"75.11460"},{"date":"20-08-2025","nav":"75.14710"},{"date":"19-08-2025","nav":"75.02310"},{"date":"18-08-2025","nav":"74.98660"},{"date":"14-08-2025","nav":"74.96230"},{"date":"13-08-2025","nav":"74.82690"},{"date":"12-08-2025","nav":"74.77280"},{"date":"11-08-2025","nav":"74.89030"},{"date":"08-08-2025","nav":"74.86030"},{"date":"07-08-2025","nav":"75.04890"},{"date":"06-08-2025","nav":"74.95220"},{"date":"05-08-2025","nav":"75.24330"},{"date":"04-08-2025","nav":"75.31790"},{"date":"01-08-2025","nav":"75.10310"},{"date":"31-07-2025","nav":"75.25260"},{"date":"30-07-2025","nav":"75.33330"},{"date":"29-07-2025","nav":"75.32420"},{"date":"28-07-2025","nav":"75.24500"},{"date":"25-07-2025","nav":"75.39950"},{"date":"24-07-2025","nav":"75.61580"},{"date":"23-07-2025","nav":"75.72890"},{"date":"22-07-2025","nav":"75.64000"},{"date":"21-07-2025","nav":"75.66510"},{"date":"18-07-2025","nav":"75.55120"},{"date":"17-07-2025","nav":"75.61960"},{"date":"16-07-2025","nav":"75.61570"},{"date":"15-07-2025","nav":"75.59760"},{"date":"14-07-2025","nav":"75.51910"},{"date":"11-07-2025","nav":"75.50220"},{"date":"10-07-2025","nav":"75.55300"},{"date":"09-07-2025","nav":"75.64360"},{"date":"08-07-2025","nav":"75.66880"},{"date":"07-07-2025","nav":"75.63600"},{"date":"04-07-2025","nav":"75.62530"},{"date":"03-07-2025","nav":"75.49030"},{"date":"02-07-2025","nav":"75.46240"},{"date":"01-07-2025","nav":"75.45310"},{"date":"30-06-2025","nav":"75.39010"},{"date":"27-06-2025","nav":"75.38110"},{"date":"26-06-2025","nav":"75.35770"},{"date":"25-06-2025","nav":"75.17520"},{"date":"24-06-2025","nav":"75.09640"},{"date":"23-06-2025","nav":"74.93980"},{"date":"20-06-2025","nav":"74.96390"},{"date":"19-06-2025","nav":"74.76190"},{"date":"18-06-2025","nav":"74.96080"},{"date":"17-06-2025","nav":"74.98710"},{"date":"16-06-2025","nav":"74.99670"},{"date":"13-06-2025","nav":"74.71220"},{"date":"12-06-2025","nav":"74.87980"},{"date":"11-06-2025","nav":"75.08770"},{"date":"10-06-2025","nav":"75.14350"},{"date":"09-06-2025","nav":"75.24860"},{"date":"06-06-2025","nav":"75.27420"},{"date":"05-06-2025","nav":"75.12480"},{"date":"04-06-2025","nav":"75.03760"},{"date":"03-06-2025","nav":"74.95380"},{"date":"02-06-2025","nav":"75.01730"},{"date":"30-05-2025","nav":"74.99410"},{"date":"29-05-2025","nav":"75.13550"},{"date":"28-05-2025","nav":"75.05150"},{"date":"27-05-2025","nav":"75.02670"},{"date":"26-05-2025","nav":"75.08160"},{"date":"23-05-2025","nav":"74.99340"},{"date":"22-05-2025","nav":"74.82930"},{"date":"21-05-2025","nav":"74.95590"},{"date":"20-05-2025","nav":"74.74890"},{"date":"19-05-2025","nav":"74.87980"},{"date":"16-05-2025","nav":"74.86300"},{"date":"15-05-2025","nav":"74.72250"},{"date":"14-05-2025","nav":"74.44760"},{"date":"13-05-2025","nav":"74.23410"},{"date":"09-05-2025","nav":"73.56630"},{"date":"08-05-2025","nav":"73.74610"},{"date":"07-05-2025","nav":"74.07140"},{"date":"06-05-2025","nav":"73.97470"},{"date":"05-05-2025","nav":"74.16480"},{"date":"02-05-2025","nav":"74.02960"},{"date":"30-04-2025","nav":"74.06050"},{"date":"29-04-2025","nav":"74.07970"},{"date":"28-04-2025","nav":"73.96810"},{"date":"25-04-2025","nav":"73.80860"},{"date":"24-04-2025","nav":"74.11890"},{"date":"23-04-2025","nav":"74.13450"},{"date":"22-04-2025","nav":"73.99830"},{"date":"21-04-2025","nav":"73.87290"},{"date":"17-04-2025","nav":"73.42810"},{"date":"16-04-2025","nav":"73.10790"},{"date":"15-04-2025","nav":"72.95400"},{"date":"11-04-2025","nav":"72.46740"},{"date":"09-04-2025","nav":"72.11100"},{"date":"08-04-2025","nav":"72.12310"},{"date":"07-04-2025","nav":"71.86960"},{"date":"04-04-2025","nav":"72.43530"},{"date":"03-04-2025","nav":"72.69680"},{"date":"02-04-2025","nav":"72.75870"},{"date":"31-03-2025","nav":"72.56300"},{"date":"28-03-2025","nav":"72.54480"},{"date":"27-03-2025","nav":"72.48830"},{"date":"26-03-2025","nav":"72.29910"},{"date":"25-03-2025","nav":"72.33760"},{"date":"24-03-2025","nav":"72.37850"},{"date":"21-03-2025","nav":"72.13870"},{"date":"20-03-2025","nav":"71.93180"},{"date":"19-03-2025","nav":"71.66650"},{"date":"18-03-2025","nav":"71.49150"},{"date":"17-03-2025","nav":"71.16670"},{"date":"13-03-2025","nav":"71.01380"},{"date":"12-03-2025","nav":"71.07780"},{"date":"11-03-2025","nav":"71.07010"},{"date":"10-03-2025","nav":"71.08720"},{"date":"07-03-2025","nav":"71.18940"},{"date":"06-03-2025","nav":"71.20760"},{"date":"05-03-2025","nav":"70.95830"},{"date":"04-03-2025","nav":"70.63090"},{"date":"03-03-2025","nav":"70.66100"},{"date":"28-02-2025","nav":"70.65220"},{"date":"27-02-2025","nav":"71.02050"},{"date":"25-02-2025","nav":"71.11840"},{"date":"24-02-2025","nav":"71.14100"},{"date":"21-02-2025","nav":"71.29080"},{"date":"20-02-2025","nav":"71.37900"},{"date":"18-02-2025","nav":"71.31510"},{"date":"17-02-2025","nav":"71.28230"},{"date":"14-02-2025","nav":"71.24010"},{"date":"13-02-2025","nav":"71.42030"},{"date":"12-02-2025","nav":"71.44500"},{"date":"11-02-2025","nav":"71.47080"},{"date":"10-02-2025","nav":"71.74300"},{"date":"07-02-2025","nav":"71.92470"},{"date":"06-02-2025","nav":"72.00740"},{"date":"05-02-2025","nav":"72.03370"},{"date":"04-02-2025","nav":"71.91810"},{"date":"03-02-2025","nav":"71.73710"},{"date":"31-01-2025","nav":"71.70360"},{"date":"30-01-2025","nav":"71.59720"},{"date":"29-01-2025","nav":"71.53670"},{"date":"28-01-2025","nav":"71.29870"},{"date":"27-01-2025","nav":"71.23370"},{"date":"24-01-2025","nav":"71.39510"},{"date":"23-01-2025","nav":"71.47660"},{"date":"22-01-2025","nav":"71.38780"},{"date":"21-01-2025","nav":"71.32600"},{"date":"20-01-2025","nav":"71.46760"},{"date":"17-01-2025","nav":"71.31700"},{"date":"16-01-2025","nav":"71.45050"},{"date":"15-01-2025","nav":"71.16760"},{"date":"14-01-2025","nav":"71.06460"},{"date":"13-01-2025","nav":"70.87270"},{"date":"10-01-2025","nav":"71.48150"},{"date":"09-01-2025","nav":"71.62780"},{"date":"08-01-2025","nav":"71.71170"},{"date":"07-01-2025","nav":"71.80120"},{"date":"06-01-2025","nav":"71.67350"},{"date":"03-01-2025","nav":"71.91210"},{"date":"02-01-2025","nav":"72.01040"},{"date":"01-01-2025","nav":"71.78380"},{"date":"31-12-2024","nav":"71.80510"},{"date":"30-12-2024","nav":"71.74550"},{"date":"27-12-2024","nav":"71.76340"},{"date":"26-12-2024","nav":"71.72090"},{"date":"24-12-2024","nav":"71.73500"},{"date":"23-12-2024","nav":"71.76380"},{"date":"20-12-2024","nav":"71.64710"},{"date":"19-12-2024","nav":"71.95120"},{"date":"18-12-2024","nav":"72.18030"},{"date":"17-12-2024","nav":"72.30590"},{"date":"16-12-2024","nav":"72.56480"},{"date":"13-12-2024","nav":"72.55080"},{"date":"12-12-2024","nav":"72.47720"},{"date":"11-12-2024","nav":"72.54890"},{"date":"10-12-2024","nav":"72.53500"},{"date":"09-12-2024","nav":"72.44230"},{"date":"06-12-2024","nav":"72.36120"},{"date":"05-12-2024","nav":"72.53180"},{"date":"04-12-2024","nav":"72.39790"},{"date":"03-12-2024","nav":"72.32080"},{"date":"02-12-2024","nav":"72.18920"},{"date":"29-11-2024","nav":"71.93010"},{"date":"28-11-2024","nav":"71.68280"},{"date":"27-11-2024","nav":"71.80980"},{"date":"26-11-2024","nav":"71.73030"},{"date":"25-11-2024","nav":"71.72720"},{"date":"22-11-2024","nav":"71.41380"},{"date":"21-11-2024","nav":"71.11300"},{"date":"19-11-2024","nav":"71.20340"},{"date":"18-11-2024","nav":"71.08260"},{"date":"14-11-2024","nav":"71.09110"},{"date":"13-11-2024","nav":"71.13170"},{"date":"12-11-2024","nav":"71.46720"},{"date":"11-11-2024","nav":"71.65750"},{"date":"08-11-2024","nav":"71.64070"},{"date":"07-11-2024","nav":"71.66330"},{"date":"06-11-2024","nav":"71.86900"},{"date":"05-11-2024","nav":"71.70250"},{"date":"04-11-2024","nav":"71.50180"},{"date":"31-10-2024","nav":"71.57180"},{"date":"30-10-2024","nav":"71.65140"},{"date":"29-10-2024","nav":"71.63220"},{"date":"28-10-2024","nav":"71.49740"},{"date":"25-10-2024","nav":"71.44720"},{"date":"24-10-2024","nav":"71.68900"},{"date":"23-10-2024","nav":"71.71020"},{"date":"22-10-2024","nav":"71.67290"},{"date":"21-10-2024","nav":"71.97280"},{"date":"18-10-2024","nav":"72.13180"},{"date":"17-10-2024","nav":"72.15460"},{"date":"16-10-2024","nav":"72.33600"},{"date":"15-10-2024","nav":"72.34390"},{"date":"14-10-2024","nav":"72.32320"},{"date":"11-10-2024","nav":"72.15920"},{"date":"10-10-2024","nav":"72.19090"},{"date":"09-10-2024","nav":"72.20030"},{"date":"08-10-2024","nav":"71.98980"},{"date":"07-10-2024","nav":"71.68960"},{"date":"04-10-2024","nav":"71.96920"},{"date":"03-10-2024","nav":"72.26890"},{"date":"01-10-2024","nav":"72.65780"},{"date":"30-09-2024","nav":"72.54800"},{"date":"27-09-2024","nav":"72.65910"},{"date":"26-09-2024","nav":"72.74570"},{"date":"25-09-2024","nav":"72.56410"},{"date":"24-09-2024","nav":"72.51410"},{"date":"23-09-2024","nav":"72.46650"},{"date":"20-09-2024","nav":"72.26400"},{"date":"19-09-2024","nav":"72.02760"},{"date":"17-09-2024","nav":"72.00550"},{"date":"16-09-2024","nav":"72.00810"},{"date":"13-09-2024","nav":"71.87630"},{"date":"12-09-2024","nav":"71.82260"},{"date":"11-09-2024","nav":"71.51810"},{"date":"10-09-2024","nav":"71.53960"},{"date":"09-09-2024","nav":"71.41770"},{"date":"06-09-2024","nav":"71.37980"},{"date":"05-09-2024","nav":"71.55500"},{"date":"04-09-2024","nav":"71.44170"},{"date":"03-09-2024","nav":"71.41880"},{"date":"02-09-2024","nav":"71.31740"},{"date":"30-08-2024","nav":"71.31680"},{"date":"29-08-2024","nav":"71.19640"},{"date":"28-08-2024","nav":"71.20530"},{"date":"27-08-2024","nav":"71.16380"},{"date":"26-08-2024","nav":"71.11780"},{"date":"23-08-2024","nav":"70.95530"},{"date":"22-08-2024","nav":"70.97450"},{"date":"21-08-2024","nav":"70.88050"},{"date":"20-08-2024","nav":"70.79740"},{"date":"19-08-2024","nav":"70.64440"},{"date":"16-08-2024","nav":"70.54510"},{"date":"14-08-2024","nav":"70.21890"},{"date":"13-08-2024","nav":"70.19240"},{"date":"12-08-2024","nav":"70.31860"},{"date":"09-08-2024","nav":"70.24610"},{"date":"08-08-2024","nav":"70.05290"},{"date":"07-08-2024","nav":"70.11240"},{"date":"06-08-2024","nav":"69.80930"},{"date":"05-08-2024","nav":"69.87200"},{"date":"02-08-2024","nav":"70.23890"},{"date":"01-08-2024","nav":"70.37410"},{"date":"31-07-2024","nav":"70.35250"},{"date":"30-07-2024","nav":"70.26920"},{"date":"29-07-2024","nav":"70.25150"},{"date":"26-07-2024","nav":"70.18080"},{"date":"25-07-2024","nav":"69.85190"},{"date":"24-07-2024","nav":"69.79800"},{"date":"23-07-2024","nav":"69.75320"},{"date":"22-07-2024","nav":"69.79220"},{"date":"19-07-2024","nav":"69.71870"},{"date":"18-07-2024","nav":"69.97410"},{"date":"16-07-2024","nav":"69.92240"},{"date":"15-07-2024","nav":"69.82260"},{"date":"12-07-2024","nav":"69.71490"},{"date":"11-07-2024","nav":"69.61610"},{"date":"10-07-2024","nav":"69.58050"},{"date":"09-07-2024","nav":"69.59860"},{"date":"08-07-2024","nav":"69.46430"},{"date":"05-07-2024","nav":"69.40480"},{"date":"04-07-2024","nav":"69.33870"},{"date":"03-07-2024","nav":"69.31350"},{"date":"02-07-2024","nav":"69.13160"},{"date":"01-07-2024","nav":"69.16970"},{"date":"28-06-2024","nav":"68.98970"},{"date":"27-06-2024","nav":"68.99020"},{"date":"26-06-2024","nav":"68.94290"},{"date":"25-06-2024","nav":"68.88370"},{"date":"24-06-2024","nav":"68.77240"},{"date":"21-06-2024","nav":"68.69980"},{"date":"20-06-2024","nav":"68.66470"},{"date":"19-06-2024","nav":"68.62080"},{"date":"18-06-2024","nav":"68.59640"},{"date":"14-06-2024","nav":"68.42470"},{"date":"13-06-2024","nav":"68.27560"},{"date":"12-06-2024","nav":"68.13610"},{"date":"11-06-2024","nav":"68.02010"},{"date":"10-06-2024","nav":"67.97840"},{"date":"07-06-2024","nav":"67.88290"},{"date":"06-06-2024","nav":"67.54730"},{"date":"05-06-2024","nav":"67.24730"},{"date":"04-06-2024","nav":"66.53810"},{"date":"03-06-2024","nav":"67.69930"},{"date":"31-05-2024","nav":"67.17440"},{"date":"30-05-2024","nav":"67.08750"},{"date":"29-05-2024","nav":"67.20600"},{"date":"28-05-2024","nav":"67.25210"},{"date":"27-05-2024","nav":"67.33320"},{"date":"24-05-2024","nav":"67.26870"},{"date":"22-05-2024","nav":"67.02780"},{"date":"21-05-2024","nav":"66.89290"},{"date":"17-05-2024","nav":"66.68690"},{"date":"16-05-2024","nav":"66.56540"},{"date":"15-05-2024","nav":"66.35980"},{"date":"14-05-2024","nav":"66.32450"},{"date":"13-05-2024","nav":"66.18730"},{"date":"10-05-2024","nav":"66.08860"},{"date":"09-05-2024","nav":"65.98250"},{"date":"08-05-2024","nav":"66.21220"},{"date":"07-05-2024","nav":"66.17320"},{"date":"06-05-2024","nav":"66.31320"},{"date":"03-05-2024","nav":"66.22820"},{"date":"02-05-2024","nav":"66.26260"},{"date":"30-04-2024","nav":"66.17890"},{"date":"29-04-2024","nav":"66.14340"},{"date":"26-04-2024","nav":"66.02670"},{"date":"25-04-2024","nav":"65.98770"},{"date":"24-04-2024","nav":"65.89430"},{"date":"23-04-2024","nav":"65.83560"},{"date":"22-04-2024","nav":"65.70510"},{"date":"19-04-2024","nav":"65.52250"},{"date":"18-04-2024","nav":"65.55290"},{"date":"16-04-2024","nav":"65.57670"},{"date":"15-04-2024","nav":"65.65520"},{"date":"12-04-2024","nav":"65.82300"},{"date":"10-04-2024","nav":"66.01170"},{"date":"08-04-2024","nav":"65.87210"},{"date":"05-04-2024","nav":"65.80530"},{"date":"04-04-2024","nav":"65.75010"},{"date":"03-04-2024","nav":"65.69890"},{"date":"02-04-2024","nav":"65.66190"},{"date":"31-03-2024","nav":"65.42390"},{"date":"28-03-2024","nav":"65.40370"},{"date":"27-03-2024","nav":"65.21820"},{"date":"26-03-2024","nav":"65.09550"},{"date":"22-03-2024","nav":"65.10460"},{"date":"21-03-2024","nav":"65.06090"},{"date":"20-03-2024","nav":"64.80300"},{"date":"19-03-2024","nav":"64.78700"},{"date":"18-03-2024","nav":"64.95820"},{"date":"15-03-2024","nav":"64.93850"},{"date":"14-03-2024","nav":"65.02320"},{"date":"13-03-2024","nav":"64.83340"},{"date":"12-03-2024","nav":"65.25620"},{"date":"11-03-2024","nav":"65.35210"},{"date":"07-03-2024","nav":"65.40520"},{"date":"06-03-2024","nav":"65.35190"},{"date":"05-03-2024","nav":"65.29430"},{"date":"04-03-2024","nav":"65.28660"},{"date":"01-03-2024","nav":"65.21070"},{"date":"29-02-2024","nav":"64.98670"},{"date":"28-02-2024","nav":"64.99880"},{"date":"27-02-2024","nav":"65.13840"},{"date":"26-02-2024","nav":"65.10260"},{"date":"23-02-2024","nav":"65.15420"},{"date":"22-02-2024","nav":"65.13750"},{"date":"21-02-2024","nav":"65.02020"},{"date":"20-02-2024","nav":"65.07100"},{"date":"16-02-2024","nav":"64.88200"},{"date":"15-02-2024","nav":"64.76830"},{"date":"14-02-2024","nav":"64.56400"},{"date":"13-02-2024","nav":"64.56240"},{"date":"12-02-2024","nav":"64.50370"},{"date":"09-02-2024","nav":"64.71080"},{"date":"08-02-2024","nav":"64.78330"},{"date":"07-02-2024","nav":"64.87800"},{"date":"06-02-2024","nav":"64.83800"},{"date":"05-02-2024","nav":"64.63930"},{"date":"02-02-2024","nav":"64.64060"},{"date":"01-02-2024","nav":"64.48730"},{"date":"31-01-2024","nav":"64.32900"},{"date":"30-01-2024","nav":"64.13220"},{"date":"29-01-2024","nav":"64.15270"},{"date":"25-01-2024","nav":"63.93240"},{"date":"24-01-2024","nav":"63.99360"},{"date":"23-01-2024","nav":"63.75370"},{"date":"19-01-2024","nav":"63.96200"},{"date":"18-01-2024","nav":"63.83390"},{"date":"17-01-2024","nav":"63.89570"},{"date":"16-01-2024","nav":"64.21020"},{"date":"15-01-2024","nav":"64.25960"},{"date":"12-01-2024","nav":"64.08400"},{"date":"11-01-2024","nav":"63.94810"},{"date":"10-01-2024","nav":"63.87960"},{"date":"09-01-2024","nav":"63.86250"},{"date":"08-01-2024","nav":"63.81070"},{"date":"05-01-2024","nav":"63.93460"},{"date":"04-01-2024","nav":"63.92750"},{"date":"03-01-2024","nav":"63.81390"},{"date":"02-01-2024","nav":"63.90480"},{"date":"01-01-2024","nav":"63.94830"},{"date":"29-12-2023","nav":"63.93030"},{"date":"28-12-2023","nav":"63.84520"},{"date":"27-12-2023","nav":"63.75970"},{"date":"26-12-2023","nav":"63.64670"},{"date":"22-12-2023","nav":"63.54140"},{"date":"21-12-2023","nav":"63.41260"},{"date":"20-12-2023","nav":"63.28880"},{"date":"19-12-2023","nav":"63.55080"},{"date":"18-12-2023","nav":"63.53460"},{"date":"15-12-2023","nav":"63.50740"},{"date":"14-12-2023","nav":"63.30960"},{"date":"13-12-2023","nav":"63.03910"},{"date":"12-12-2023","nav":"62.97750"},{"date":"11-12-2023","nav":"63.04740"},{"date":"08-12-2023","nav":"62.98710"},{"date":"07-12-2023","nav":"62.99630"},{"date":"06-12-2023","nav":"62.96090"},{"date":"05-12-2023","nav":"62.94660"},{"date":"04-12-2023","nav":"62.84240"},{"date":"01-12-2023","nav":"62.52550"},{"date":"30-11-2023","nav":"62.46320"},{"date":"29-11-2023","nav":"62.39160"},{"date":"28-11-2023","nav":"62.19230"},{"date":"24-11-2023","nav":"62.07490"},{"date":"23-11-2023","nav":"62.10990"},{"date":"22-11-2023","nav":"62.08690"},{"date":"21-11-2023","nav":"62.06480"},{"date":"20-11-2023","nav":"62.02910"},{"date":"17-11-2023","nav":"62.05210"},{"date":"16-11-2023","nav":"62.05370"},{"date":"15-11-2023","nav":"61.95530"},{"date":"13-11-2023","nav":"61.66130"},{"date":"10-11-2023","nav":"61.55910"},{"date":"09-11-2023","nav":"61.57520"},{"date":"08-11-2023","nav":"61.57680"},{"date":"07-11-2023","nav":"61.53440"},{"date":"06-11-2023","nav":"61.45830"},{"date":"03-11-2023","nav":"61.29960"},{"date":"02-11-2023","nav":"61.17210"},{"date":"01-11-2023","nav":"60.96120"},{"date":"31-10-2023","nav":"60.98490"},{"date":"30-10-2023","nav":"60.99300"},{"date":"27-10-2023","nav":"60.97390"},{"date":"26-10-2023","nav":"60.75900"},{"date":"25-10-2023","nav":"60.94670"},{"date":"23-10-2023","nav":"60.97930"},{"date":"20-10-2023","nav":"61.25040"},{"date":"19-10-2023","nav":"61.33790"},{"date":"18-10-2023","nav":"61.38420"},{"date":"17-10-2023","nav":"61.46150"},{"date":"16-10-2023","nav":"61.35260"},{"date":"13-10-2023","nav":"61.34320"},{"date":"12-10-2023","nav":"61.39380"},{"date":"11-10-2023","nav":"61.34010"},{"date":"10-10-2023","nav":"61.20690"},{"date":"09-10-2023","nav":"61.00480"},{"date":"06-10-2023","nav":"61.16570"},{"date":"05-10-2023","nav":"61.29580"},{"date":"04-10-2023","nav":"61.20070"},{"date":"03-10-2023","nav":"61.30870"},{"date":"29-09-2023","nav":"61.33230"},{"date":"27-09-2023","nav":"61.34440"},{"date":"26-09-2023","nav":"61.29780"},{"date":"25-09-2023","nav":"61.30370"},{"date":"22-09-2023","nav":"61.29460"},{"date":"21-09-2023","nav":"61.35430"},{"date":"20-09-2023","nav":"61.47940"},{"date":"18-09-2023","nav":"61.58850"},{"date":"15-09-2023","nav":"61.64570"},{"date":"14-09-2023","nav":"61.56740"},{"date":"13-09-2023","nav":"61.41060"},{"date":"12-09-2023","nav":"61.28320"},{"date":"11-09-2023","nav":"61.47960"},{"date":"08-09-2023","nav":"61.38210"},{"date":"07-09-2023","nav":"61.33180"},{"date":"06-09-2023","nav":"61.22180"},{"date":"05-09-2023","nav":"61.23440"},{"date":"04-09-2023","nav":"61.18610"},{"date":"01-09-2023","nav":"61.06440"},{"date":"31-08-2023","nav":"60.88430"},{"date":"30-08-2023","nav":"60.89670"},{"date":"29-08-2023","nav":"60.81870"},{"date":"28-08-2023","nav":"60.77710"},{"date":"25-08-2023","nav":"60.66890"},{"date":"24-08-2023","nav":"60.74320"},{"date":"23-08-2023","nav":"60.72350"},{"date":"22-08-2023","nav":"60.59610"},{"date":"21-08-2023","nav":"60.56600"},{"date":"18-08-2023","nav":"60.43500"},{"date":"17-08-2023","nav":"60.45260"},{"date":"14-08-2023","nav":"60.53660"},{"date":"11-08-2023","nav":"60.56000"},{"date":"10-08-2023","nav":"60.67190"},{"date":"09-08-2023","nav":"60.71600"},{"date":"08-08-2023","nav":"60.61770"},{"date":"07-08-2023","nav":"60.57790"},{"date":"04-08-2023","nav":"60.49150"},{"date":"03-08-2023","nav":"60.37300"},{"date":"02-08-2023","nav":"60.42840"},{"date":"01-08-2023","nav":"60.63970"},{"date":"31-07-2023","nav":"60.60580"},{"date":"28-07-2023","nav":"60.44860"},{"date":"27-07-2023","nav":"60.51030"},{"date":"26-07-2023","nav":"60.48670"},{"date":"25-07-2023","nav":"60.44060"},{"date":"24-07-2023","nav":"60.42190"},{"date":"21-07-2023","nav":"60.37540"},{"date":"20-07-2023","nav":"60.47180"},{"date":"19-07-2023","nav":"60.37020"},{"date":"18-07-2023","nav":"60.32220"},{"date":"17-07-2023","nav":"60.30080"},{"date":"14-07-2023","nav":"60.16170"},{"date":"13-07-2023","nav":"60.01120"},{"date":"12-07-2023","nav":"59.91830"},{"date":"11-07-2023","nav":"59.93500"},{"date":"10-07-2023","nav":"59.81820"},{"date":"07-07-2023","nav":"59.77630"},{"date":"06-07-2023","nav":"59.88200"},{"date":"05-07-2023","nav":"59.85630"},{"date":"04-07-2023","nav":"59.80590"},{"date":"03-07-2023","nav":"59.82880"},{"date":"30-06-2023","nav":"59.80980"},{"date":"28-06-2023","nav":"59.64320"},{"date":"27-06-2023","nav":"59.56030"},{"date":"26-06-2023","nav":"59.43050"},{"date":"23-06-2023","nav":"59.35000"},{"date":"22-06-2023","nav":"59.45910"},{"date":"21-06-2023","nav":"59.53820"},{"date":"20-06-2023","nav":"59.54630"},{"date":"19-06-2023","nav":"59.47560"},{"date":"16-06-2023","nav":"59.49450"},{"date":"15-06-2023","nav":"59.38640"},{"date":"14-06-2023","nav":"59.43780"},{"date":"13-06-2023","nav":"59.44790"},{"date":"12-06-2023","nav":"59.33450"},{"date":"09-06-2023","nav":"59.22910"},{"date":"08-06-2023","nav":"59.30890"},{"date":"07-06-2023","nav":"59.44680"},{"date":"06-06-2023","nav":"59.30310"},{"date":"05-06-2023","nav":"59.28160"},{"date":"02-06-2023","nav":"59.20750"},{"date":"01-06-2023","nav":"59.14550"},{"date":"31-05-2023","nav":"59.09440"},{"date":"30-05-2023","nav":"59.08710"},{"date":"29-05-2023","nav":"59.05140"},{"date":"26-05-2023","nav":"58.96500"},{"date":"25-05-2023","nav":"58.84710"},{"date":"24-05-2023","nav":"58.81130"},{"date":"23-05-2023","nav":"58.81060"},{"date":"22-05-2023","nav":"58.78560"},{"date":"19-05-2023","nav":"58.67650"},{"date":"18-05-2023","nav":"58.63590"},{"date":"17-05-2023","nav":"58.67300"},{"date":"16-05-2023","nav":"58.67220"},{"date":"15-05-2023","nav":"58.66190"},{"date":"12-05-2023","nav":"58.53620"},{"date":"11-05-2023","nav":"58.47110"},{"date":"10-05-2023","nav":"58.41960"},{"date":"09-05-2023","nav":"58.32710"},{"date":"08-05-2023","nav":"58.31110"},{"date":"04-05-2023","nav":"58.34020"},{"date":"03-05-2023","nav":"58.19100"},{"date":"02-05-2023","nav":"58.13430"},{"date":"28-04-2023","nav":"57.99150"},{"date":"27-04-2023","nav":"57.90210"},{"date":"26-04-2023","nav":"57.79080"},{"date":"25-04-2023","nav":"57.75870"},{"date":"24-04-2023","nav":"57.74100"},{"date":"21-04-2023","nav":"57.59950"},{"date":"20-04-2023","nav":"57.60820"},{"date":"19-04-2023","nav":"57.59710"},{"date":"18-04-2023","nav":"57.64550"},{"date":"17-04-2023","nav":"57.58580"},{"date":"13-04-2023","nav":"57.68020"},{"date":"12-04-2023","nav":"57.67750"},{"date":"11-04-2023","nav":"57.55250"},{"date":"10-04-2023","nav":"57.51580"},{"date":"06-04-2023","nav":"57.45050"},{"date":"05-04-2023","nav":"57.27760"},{"date":"03-04-2023","nav":"57.15170"},{"date":"31-03-2023","nav":"57.09050"},{"date":"29-03-2023","nav":"56.82490"},{"date":"28-03-2023","nav":"56.64640"},{"date":"27-03-2023","nav":"56.73240"},{"date":"24-03-2023","nav":"56.71850"},{"date":"23-03-2023","nav":"56.78350"},{"date":"21-03-2023","nav":"56.75200"},{"date":"20-03-2023","nav":"56.70100"},{"date":"17-03-2023","nav":"56.73590"},{"date":"16-03-2023","nav":"56.64050"},{"date":"15-03-2023","nav":"56.65900"},{"date":"14-03-2023","nav":"56.71790"},{"date":"13-03-2023","nav":"56.79450"},{"date":"10-03-2023","nav":"56.91130"},{"date":"09-03-2023","nav":"57.03750"},{"date":"08-03-2023","nav":"57.09170"},{"date":"06-03-2023","nav":"57.10400"},{"date":"03-03-2023","nav":"57.00140"},{"date":"02-03-2023","nav":"56.86460"},{"date":"01-03-2023","nav":"56.96360"},{"date":"28-02-2023","nav":"56.82530"},{"date":"27-02-2023","nav":"56.85550"},{"date":"24-02-2023","nav":"56.96560"},{"date":"23-02-2023","nav":"57.02970"},{"date":"22-02-2023","nav":"57.03250"},{"date":"21-02-2023","nav":"57.21810"},{"date":"20-02-2023","nav":"57.25280"},{"date":"17-02-2023","nav":"57.23970"},{"date":"16-02-2023","nav":"57.37410"},{"date":"15-02-2023","nav":"57.30940"},{"date":"14-02-2023","nav":"57.20430"},{"date":"13-02-2023","nav":"57.18730"},{"date":"10-02-2023","nav":"57.27380"},{"date":"09-02-2023","nav":"57.26960"},{"date":"08-02-2023","nav":"57.27580"},{"date":"07-02-2023","nav":"57.21900"},{"date":"06-02-2023","nav":"57.20130"},{"date":"03-02-2023","nav":"57.21990"},{"date":"02-02-2023","nav":"57.09480"},{"date":"01-02-2023","nav":"57.05080"},{"date":"31-01-2023","nav":"56.97520"},{"date":"30-01-2023","nav":"56.85930"},{"date":"27-01-2023","nav":"56.86940"},{"date":"25-01-2023","nav":"57.08050"},{"date":"24-01-2023","nav":"57.26250"},{"date":"23-01-2023","nav":"57.23430"},{"date":"20-01-2023","nav":"57.14150"},{"date":"19-01-2023","nav":"57.24180"},{"date":"18-01-2023","nav":"57.23490"},{"date":"17-01-2023","nav":"57.16710"},{"date":"16-01-2023","nav":"57.13920"},{"date":"13-01-2023","nav":"57.20940"},{"date":"12-01-2023","nav":"57.09960"},{"date":"11-01-2023","nav":"57.08100"},{"date":"10-01-2023","nav":"57.06560"},{"date":"09-01-2023","nav":"57.15300"},{"date":"06-01-2023","nav":"56.97980"},{"date":"05-01-2023","nav":"57.13320"},{"date":"04-01-2023","nav":"57.12500"},{"date":"03-01-2023","nav":"57.27950"},{"date":"02-01-2023","nav":"57.20080"},{"date":"30-12-2022","nav":"57.09930"},{"date":"29-12-2022","nav":"57.12770"},{"date":"28-12-2022","nav":"57.05640"},{"date":"27-12-2022","nav":"57.06840"},{"date":"26-12-2022","nav":"56.93890"},{"date":"23-12-2022","nav":"56.73900"},{"date":"22-12-2022","nav":"57.01530"},{"date":"21-12-2022","nav":"57.11010"},{"date":"20-12-2022","nav":"57.20160"},{"date":"19-12-2022","nav":"57.26410"},{"date":"16-12-2022","nav":"57.17420"},{"date":"15-12-2022","nav":"57.30440"},{"date":"14-12-2022","nav":"57.50500"},{"date":"13-12-2022","nav":"57.36470"},{"date":"12-12-2022","nav":"57.30100"},{"date":"09-12-2022","nav":"57.27010"},{"date":"08-12-2022","nav":"57.31260"},{"date":"07-12-2022","nav":"57.22030"},{"date":"06-12-2022","nav":"57.30880"},{"date":"05-12-2022","nav":"57.44030"},{"date":"02-12-2022","nav":"57.40500"},{"date":"01-12-2022","nav":"57.39640"},{"date":"30-11-2022","nav":"57.25630"},{"date":"29-11-2022","nav":"57.12650"},{"date":"28-11-2022","nav":"57.11420"},{"date":"25-11-2022","nav":"57.02290"},{"date":"24-11-2022","nav":"56.97440"},{"date":"23-11-2022","nav":"56.79660"},{"date":"22-11-2022","nav":"56.75760"},{"date":"21-11-2022","nav":"56.70190"},{"date":"18-11-2022","nav":"56.74620"},{"date":"17-11-2022","nav":"56.82300"},{"date":"16-11-2022","nav":"56.89170"},{"date":"15-11-2022","nav":"56.92610"},{"date":"14-11-2022","nav":"56.83890"},{"date":"11-11-2022","nav":"56.78260"},{"date":"10-11-2022","nav":"56.52770"},{"date":"09-11-2022","nav":"56.56880"},{"date":"07-11-2022","nav":"56.59190"},{"date":"04-11-2022","nav":"56.46700"},{"date":"03-11-2022","nav":"56.48130"},{"date":"02-11-2022","nav":"56.51150"},{"date":"01-11-2022","nav":"56.56400"},{"date":"31-10-2022","nav":"56.46520"},{"date":"28-10-2022","nav":"56.29650"},{"date":"27-10-2022","nav":"56.37050"},{"date":"25-10-2022","nav":"56.19240"},{"date":"21-10-2022","nav":"55.97200"},{"date":"20-10-2022","nav":"55.95010"},{"date":"19-10-2022","nav":"55.95360"},{"date":"18-10-2022","nav":"55.97930"},{"date":"17-10-2022","nav":"55.82440"},{"date":"14-10-2022","nav":"55.66050"},{"date":"13-10-2022","nav":"55.59200"},{"date":"12-10-2022","nav":"55.68770"},{"date":"11-10-2022","nav":"55.56680"},{"date":"10-10-2022","nav":"55.78020"},{"date":"07-10-2022","nav":"55.85040"},{"date":"06-10-2022","nav":"55.91170"},{"date":"04-10-2022","nav":"55.86740"},{"date":"03-10-2022","nav":"55.55980"},{"date":"30-09-2022","nav":"55.76520"},{"date":"29-09-2022","nav":"55.52180"},{"date":"28-09-2022","nav":"55.44520"},{"date":"27-09-2022","nav":"55.54550"},{"date":"26-09-2022","nav":"55.48030"},{"date":"23-09-2022","nav":"55.74740"},{"date":"22-09-2022","nav":"56.10970"},{"date":"21-09-2022","nav":"56.29390"},{"date":"20-09-2022","nav":"56.36860"},{"date":"19-09-2022","nav":"56.18060"},{"date":"16-09-2022","nav":"56.14650"},{"date":"15-09-2022","nav":"56.48240"},{"date":"14-09-2022","nav":"56.63310"},{"date":"13-09-2022","nav":"56.65330"},{"date":"12-09-2022","nav":"56.54600"},{"date":"09-09-2022","nav":"56.43950"},{"date":"08-09-2022","nav":"56.36740"},{"date":"07-09-2022","nav":"56.17190"},{"date":"06-09-2022","nav":"56.13180"},{"date":"05-09-2022","nav":"56.07850"},{"date":"02-09-2022","nav":"55.97930"},{"date":"01-09-2022","nav":"56.03680"},{"date":"30-08-2022","nav":"56.08890"},{"date":"29-08-2022","nav":"55.74710"},{"date":"26-08-2022","nav":"55.92430"},{"date":"25-08-2022","nav":"55.84320"},{"date":"24-08-2022","nav":"55.84960"},{"date":"23-08-2022","nav":"55.78790"},{"date":"22-08-2022","nav":"55.70620"},{"date":"19-08-2022","nav":"55.90760"},{"date":"18-08-2022","nav":"56.07470"},{"date":"17-08-2022","nav":"56.09600"},{"date":"12-08-2022","nav":"55.71130"},{"date":"11-08-2022","nav":"55.65380"},{"date":"10-08-2022","nav":"55.46130"},{"date":"08-08-2022","nav":"55.36600"},{"date":"05-08-2022","nav":"55.31260"},{"date":"04-08-2022","nav":"55.43320"},{"date":"03-08-2022","nav":"55.36790"},{"date":"02-08-2022","nav":"55.38160"},{"date":"01-08-2022","nav":"55.32190"},{"date":"29-07-2022","nav":"55.13430"},{"date":"28-07-2022","nav":"54.97300"},{"date":"27-07-2022","nav":"54.80360"},{"date":"26-07-2022","nav":"54.64370"},{"date":"25-07-2022","nav":"54.80080"},{"date":"22-07-2022","nav":"54.81100"},{"date":"21-07-2022","nav":"54.69040"},{"date":"20-07-2022","nav":"54.56010"},{"date":"19-07-2022","nav":"54.46400"},{"date":"18-07-2022","nav":"54.38390"},{"date":"15-07-2022","nav":"54.14320"},{"date":"14-07-2022","nav":"54.08290"},{"date":"13-07-2022","nav":"54.13310"},{"date":"12-07-2022","nav":"54.08540"},{"date":"11-07-2022","nav":"54.16810"},{"date":"08-07-2022","nav":"54.14080"},{"date":"07-07-2022","nav":"54.11860"},{"date":"06-07-2022","nav":"53.99030"},{"date":"05-07-2022","nav":"53.69520"},{"date":"04-07-2022","nav":"53.73400"},{"date":"01-07-2022","nav":"53.55190"},{"date":"30-06-2022","nav":"53.39840"},{"date":"29-06-2022","nav":"53.39340"},{"date":"28-06-2022","nav":"53.44330"},{"date":"27-06-2022","nav":"53.46970"},{"date":"24-06-2022","nav":"53.31950"},{"date":"23-06-2022","nav":"53.20410"},{"date":"22-06-2022","nav":"53.01400"},{"date":"21-06-2022","nav":"53.10910"},{"date":"20-06-2022","nav":"52.88410"},{"date":"17-06-2022","nav":"52.78040"},{"date":"16-06-2022","nav":"52.82520"},{"date":"15-06-2022","nav":"53.08730"},{"date":"14-06-2022","nav":"53.08130"},{"date":"13-06-2022","nav":"53.12100"},{"date":"10-06-2022","nav":"53.52840"},{"date":"09-06-2022","nav":"53.68110"},{"date":"08-06-2022","nav":"53.60050"},{"date":"07-06-2022","nav":"53.57980"},{"date":"06-06-2022","nav":"53.76870"},{"date":"03-06-2022","nav":"53.82960"},{"date":"02-06-2022","nav":"53.98020"},{"date":"01-06-2022","nav":"54.02120"},{"date":"31-05-2022","nav":"54.04760"},{"date":"30-05-2022","nav":"54.03890"},{"date":"27-05-2022","nav":"53.82040"},{"date":"26-05-2022","nav":"53.70790"},{"date":"25-05-2022","nav":"53.48070"},{"date":"24-05-2022","nav":"53.54360"},{"date":"23-05-2022","nav":"53.60870"},{"date":"20-05-2022","nav":"53.61470"},{"date":"19-05-2022","nav":"53.35000"},{"date":"18-05-2022","nav":"53.65480"},{"date":"17-05-2022","nav":"53.65400"},{"date":"13-05-2022","nav":"53.29200"},{"date":"12-05-2022","nav":"53.31870"},{"date":"11-05-2022","nav":"53.55500"},{"date":"10-05-2022","nav":"53.50090"},{"date":"09-05-2022","nav":"53.46310"},{"date":"06-05-2022","nav":"53.56920"},{"date":"05-05-2022","nav":"53.85020"},{"date":"04-05-2022","nav":"53.91340"},{"date":"02-05-2022","nav":"54.59710"},{"date":"29-04-2022","nav":"54.60050"},{"date":"28-04-2022","nav":"54.72410"},{"date":"27-04-2022","nav":"54.64310"},{"date":"26-04-2022","nav":"54.76240"},{"date":"25-04-2022","nav":"54.54860"},{"date":"22-04-2022","nav":"54.65560"},{"date":"21-04-2022","nav":"54.84930"},{"date":"20-04-2022","nav":"54.70060"},{"date":"19-04-2022","nav":"54.60280"},{"date":"18-04-2022","nav":"54.77570"},{"date":"13-04-2022","nav":"54.87980"},{"date":"12-04-2022","nav":"54.95930"},{"date":"11-04-2022","nav":"55.09340"},{"date":"08-04-2022","nav":"55.16680"},{"date":"07-04-2022","nav":"55.27010"},{"date":"06-04-2022","nav":"55.32980"},{"date":"05-04-2022","nav":"55.41750"},{"date":"04-04-2022","nav":"55.39220"},{"date":"31-03-2022","nav":"55.06110"},{"date":"30-03-2022","nav":"55.07150"},{"date":"29-03-2022","nav":"54.95240"},{"date":"28-03-2022","nav":"54.83380"},{"date":"25-03-2022","nav":"54.75310"},{"date":"24-03-2022","nav":"54.80010"},{"date":"23-03-2022","nav":"54.77990"},{"date":"22-03-2022","nav":"54.82360"},{"date":"21-03-2022","nav":"54.75300"},{"date":"17-03-2022","nav":"54.84510"},{"date":"16-03-2022","nav":"54.60670"},{"date":"15-03-2022","nav":"54.35180"},{"date":"14-03-2022","nav":"54.40810"},{"date":"11-03-2022","nav":"54.24660"},{"date":"10-03-2022","nav":"54.20520"},{"date":"09-03-2022","nav":"53.98410"},{"date":"08-03-2022","nav":"53.77190"},{"date":"07-03-2022","nav":"53.61590"},{"date":"04-03-2022","nav":"53.96930"},{"date":"03-03-2022","nav":"54.14620"},{"date":"02-03-2022","nav":"54.28560"},{"date":"28-02-2022","nav":"54.48290"},{"date":"25-02-2022","nav":"54.39970"},{"date":"24-02-2022","nav":"54.05040"},{"date":"23-02-2022","nav":"54.69740"},{"date":"22-02-2022","nav":"54.67540"},{"date":"21-02-2022","nav":"54.79430"},{"date":"18-02-2022","nav":"54.82330"},{"date":"17-02-2022","nav":"54.86110"},{"date":"16-02-2022","nav":"54.94550"},{"date":"15-02-2022","nav":"54.94530"},{"date":"14-02-2022","nav":"54.62410"},{"date":"11-02-2022","nav":"55.00170"},{"date":"10-02-2022","nav":"55.14860"},{"date":"09-02-2022","nav":"54.98640"},{"date":"08-02-2022","nav":"54.80670"},{"date":"04-02-2022","nav":"54.92440"},{"date":"03-02-2022","nav":"54.98000"},{"date":"02-02-2022","nav":"55.09570"},{"date":"01-02-2022","nav":"55.00990"},{"date":"31-01-2022","nav":"55.00780"},{"date":"28-01-2022","nav":"54.72550"},{"date":"27-01-2022","nav":"54.70770"},{"date":"25-01-2022","nav":"54.89090"},{"date":"24-01-2022","nav":"54.69470"},{"date":"21-01-2022","nav":"54.97430"},{"date":"20-01-2022","nav":"55.12540"},{"date":"19-01-2022","nav":"55.18340"},{"date":"18-01-2022","nav":"55.24420"},{"date":"17-01-2022","nav":"55.39030"},{"date":"14-01-2022","nav":"55.39970"},{"date":"13-01-2022","nav":"55.39580"},{"date":"12-01-2022","nav":"55.36460"},{"date":"11-01-2022","nav":"55.30720"},{"date":"10-01-2022","nav":"55.28800"},{"date":"07-01-2022","nav":"55.22850"},{"date":"06-01-2022","nav":"55.15500"},{"date":"05-01-2022","nav":"55.24770"},{"date":"04-01-2022","nav":"55.16520"},{"date":"03-01-2022","nav":"55.14160"},{"date":"31-12-2021","nav":"54.94990"},{"date":"30-12-2021","nav":"54.79020"},{"date":"29-12-2021","nav":"54.76930"},{"date":"28-12-2021","nav":"54.74300"},{"date":"27-12-2021","nav":"54.65250"},{"date":"24-12-2021","nav":"54.57540"},{"date":"23-12-2021","nav":"54.64480"},{"date":"22-12-2021","nav":"54.54710"},{"date":"21-12-2021","nav":"54.37900"},{"date":"20-12-2021","nav":"54.31630"},{"date":"17-12-2021","nav":"54.68820"},{"date":"16-12-2021","nav":"54.86680"},{"date":"15-12-2021","nav":"54.81880"},{"date":"14-12-2021","nav":"54.89280"},{"date":"13-12-2021","nav":"54.92310"},{"date":"10-12-2021","nav":"54.98930"},{"date":"09-12-2021","nav":"55.00290"},{"date":"08-12-2021","nav":"55.02450"},{"date":"07-12-2021","nav":"54.75360"},{"date":"06-12-2021","nav":"54.58350"},{"date":"03-12-2021","nav":"54.81430"},{"date":"02-12-2021","nav":"54.93510"},{"date":"01-12-2021","nav":"54.76380"},{"date":"30-11-2021","nav":"54.72060"},{"date":"29-11-2021","nav":"54.71900"},{"date":"26-11-2021","nav":"54.70380"},{"date":"25-11-2021","nav":"54.99670"},{"date":"24-11-2021","nav":"54.93050"},{"date":"23-11-2021","nav":"55.03160"},{"date":"22-11-2021","nav":"54.97570"},{"date":"18-11-2021","nav":"55.30130"},{"date":"17-11-2021","nav":"55.46400"},{"date":"16-11-2021","nav":"55.48400"},{"date":"15-11-2021","nav":"55.45110"},{"date":"12-11-2021","nav":"55.42410"},{"date":"11-11-2021","nav":"55.20260"},{"date":"10-11-2021","nav":"55.24960"},{"date":"09-11-2021","nav":"55.28130"},{"date":"08-11-2021","nav":"55.28420"},{"date":"03-11-2021","nav":"54.99400"},{"date":"02-11-2021","nav":"55.05110"},{"date":"01-11-2021","nav":"55.05730"},{"date":"29-10-2021","nav":"54.80050"},{"date":"28-10-2021","nav":"54.90140"},{"date":"27-10-2021","nav":"55.09500"},{"date":"26-10-2021","nav":"55.04570"},{"date":"25-10-2021","nav":"54.88460"},{"date":"22-10-2021","nav":"55.05500"},{"date":"21-10-2021","nav":"55.13500"},{"date":"20-10-2021","nav":"55.22890"},{"date":"18-10-2021","nav":"55.36600"},{"date":"14-10-2021","nav":"55.42180"},{"date":"13-10-2021","nav":"55.23280"},{"date":"12-10-2021","nav":"55.00500"},{"date":"11-10-2021","nav":"54.94180"},{"date":"08-10-2021","nav":"54.90590"},{"date":"07-10-2021","nav":"54.83830"},{"date":"06-10-2021","nav":"54.67410"},{"date":"05-10-2021","nav":"54.77960"},{"date":"04-10-2021","nav":"54.76130"},{"date":"01-10-2021","nav":"54.61690"},{"date":"30-09-2021","nav":"54.66750"},{"date":"29-09-2021","nav":"54.68470"},{"date":"28-09-2021","nav":"54.03090"},{"date":"27-09-2021","nav":"54.17090"},{"date":"24-09-2021","nav":"54.22140"},{"date":"23-09-2021","nav":"54.28810"},{"date":"22-09-2021","nav":"54.11110"},{"date":"21-09-2021","nav":"53.37780"},{"date":"20-09-2021","nav":"53.20350"},{"date":"17-09-2021","nav":"53.30900"},{"date":"16-09-2021","nav":"53.27790"},{"date":"15-09-2021","nav":"53.19780"},{"date":"14-09-2021","nav":"53.07360"},{"date":"13-09-2021","nav":"53.01950"},{"date":"09-09-2021","nav":"52.94260"},{"date":"08-09-2021","nav":"52.90110"},{"date":"07-09-2021","nav":"52.85260"},{"date":"06-09-2021","nav":"52.88770"},{"date":"03-09-2021","nav":"52.84330"},{"date":"02-09-2021","nav":"52.76020"},{"date":"01-09-2021","nav":"52.59360"},{"date":"31-08-2021","nav":"52.54960"},{"date":"30-08-2021","nav":"52.38140"},{"date":"27-08-2021","nav":"52.16840"},{"date":"26-08-2021","nav":"52.07600"},{"date":"25-08-2021","nav":"52.05980"},{"date":"24-08-2021","nav":"52.02050"},{"date":"23-08-2021","nav":"51.95320"},{"date":"20-08-2021","nav":"51.86520"},{"date":"18-08-2021","nav":"51.89710"},{"date":"17-08-2021","nav":"51.79450"},{"date":"13-08-2021","nav":"51.64200"},{"date":"12-08-2021","nav":"51.57260"},{"date":"11-08-2021","nav":"51.47740"},{"date":"10-08-2021","nav":"51.55530"},{"date":"09-08-2021","nav":"51.52760"},{"date":"06-08-2021","nav":"51.53530"},{"date":"05-08-2021","nav":"51.57620"},{"date":"04-08-2021","nav":"51.57530"},{"date":"03-08-2021","nav":"51.55210"},{"date":"02-08-2021","nav":"51.38200"},{"date":"30-07-2021","nav":"51.25290"},{"date":"29-07-2021","nav":"51.20960"},{"date":"28-07-2021","nav":"51.09510"},{"date":"27-07-2021","nav":"51.11590"},{"date":"26-07-2021","nav":"51.05500"},{"date":"23-07-2021","nav":"50.99360"},{"date":"22-07-2021","nav":"50.98750"},{"date":"20-07-2021","nav":"50.84320"},{"date":"19-07-2021","nav":"50.87480"},{"date":"16-07-2021","nav":"50.90940"},{"date":"15-07-2021","nav":"50.91860"},{"date":"14-07-2021","nav":"50.85030"},{"date":"13-07-2021","nav":"50.74460"},{"date":"12-07-2021","nav":"50.71620"},{"date":"09-07-2021","nav":"50.72650"},{"date":"08-07-2021","nav":"50.68790"},{"date":"07-07-2021","nav":"50.71980"},{"date":"06-07-2021","nav":"50.64540"},{"date":"05-07-2021","nav":"50.64300"},{"date":"02-07-2021","nav":"50.54360"},{"date":"01-07-2021","nav":"50.49990"},{"date":"30-06-2021","nav":"50.46080"},{"date":"29-06-2021","nav":"50.45020"},{"date":"28-06-2021","nav":"50.43990"},{"date":"25-06-2021","nav":"50.45860"},{"date":"24-06-2021","nav":"50.43830"},{"date":"23-06-2021","nav":"50.35780"},{"date":"22-06-2021","nav":"50.39450"},{"date":"21-06-2021","nav":"50.39600"},{"date":"18-06-2021","nav":"50.35890"},{"date":"17-06-2021","nav":"50.35450"},{"date":"16-06-2021","nav":"50.38270"},{"date":"15-06-2021","nav":"50.49110"},{"date":"14-06-2021","nav":"50.50260"},{"date":"11-06-2021","nav":"50.45650"},{"date":"10-06-2021","nav":"50.38840"},{"date":"09-06-2021","nav":"50.20000"},{"date":"08-06-2021","nav":"50.24570"},{"date":"07-06-2021","nav":"50.18180"},{"date":"04-06-2021","nav":"50.12200"},{"date":"03-06-2021","nav":"50.08480"},{"date":"02-06-2021","nav":"49.97830"},{"date":"01-06-2021","nav":"49.89790"},{"date":"31-05-2021","nav":"49.90090"},{"date":"28-05-2021","nav":"49.83810"},{"date":"27-05-2021","nav":"49.84790"},{"date":"25-05-2021","nav":"49.71120"},{"date":"24-05-2021","nav":"49.64840"},{"date":"21-05-2021","nav":"49.62530"},{"date":"20-05-2021","nav":"49.48560"},{"date":"19-05-2021","nav":"49.50790"},{"date":"18-05-2021","nav":"49.50830"},{"date":"17-05-2021","nav":"49.28800"},{"date":"14-05-2021","nav":"49.10030"},{"date":"12-05-2021","nav":"49.18440"},{"date":"11-05-2021","nav":"49.26660"},{"date":"10-05-2021","nav":"49.30270"},{"date":"07-05-2021","nav":"49.21800"},{"date":"06-05-2021","nav":"49.25890"},{"date":"05-05-2021","nav":"49.18380"},{"date":"04-05-2021","nav":"49.03860"},{"date":"03-05-2021","nav":"49.14100"},{"date":"30-04-2021","nav":"49.08230"},{"date":"29-04-2021","nav":"49.23290"},{"date":"28-04-2021","nav":"49.26650"},{"date":"27-04-2021","nav":"49.04880"},{"date":"26-04-2021","nav":"48.91700"},{"date":"23-04-2021","nav":"48.81260"},{"date":"22-04-2021","nav":"48.84170"},{"date":"20-04-2021","nav":"48.77070"},{"date":"19-04-2021","nav":"48.77220"},{"date":"16-04-2021","nav":"48.92250"},{"date":"15-04-2021","nav":"48.81800"},{"date":"12-04-2021","nav":"48.83020"},{"date":"09-04-2021","nav":"49.23340"},{"date":"08-04-2021","nav":"49.24320"},{"date":"07-04-2021","nav":"49.10620"},{"date":"06-04-2021","nav":"48.93340"},{"date":"05-04-2021","nav":"48.87040"},{"date":"31-03-2021","nav":"48.81790"},{"date":"30-03-2021","nav":"48.91450"},{"date":"26-03-2021","nav":"48.64460"},{"date":"25-03-2021","nav":"48.43090"},{"date":"24-03-2021","nav":"48.62560"},{"date":"23-03-2021","nav":"48.77120"},{"date":"22-03-2021","nav":"48.64220"},{"date":"19-03-2021","nav":"48.55850"},{"date":"18-03-2021","nav":"48.39860"},{"date":"17-03-2021","nav":"48.56020"},{"date":"16-03-2021","nav":"48.72040"},{"date":"15-03-2021","nav":"48.66620"},{"date":"12-03-2021","nav":"48.74390"},{"date":"10-03-2021","nav":"48.84590"},{"date":"09-03-2021","nav":"48.67260"},{"date":"08-03-2021","nav":"48.60840"},{"date":"05-03-2021","nav":"48.64780"},{"date":"04-03-2021","nav":"48.78280"},{"date":"03-03-2021","nav":"48.79830"},{"date":"02-03-2021","nav":"48.60910"},{"date":"01-03-2021","nav":"48.39910"},{"date":"26-02-2021","nav":"48.21520"},{"date":"25-02-2021","nav":"48.57030"},{"date":"24-02-2021","nav":"48.60650"},{"date":"23-02-2021","nav":"48.45750"},{"date":"22-02-2021","nav":"48.44120"},{"date":"18-02-2021","nav":"48.80470"},{"date":"17-02-2021","nav":"48.88620"},{"date":"16-02-2021","nav":"48.99140"},{"date":"15-02-2021","nav":"49.02980"},{"date":"12-02-2021","nav":"48.91350"},{"date":"11-02-2021","nav":"48.93950"},{"date":"10-02-2021","nav":"48.82490"},{"date":"09-02-2021","nav":"48.76200"},{"date":"08-02-2021","nav":"48.83210"},{"date":"05-02-2021","nav":"48.66230"},{"date":"04-02-2021","nav":"48.76380"},{"date":"03-02-2021","nav":"48.59220"},{"date":"02-02-2021","nav":"48.37970"},{"date":"01-02-2021","nav":"48.17970"},{"date":"29-01-2021","nav":"48.03070"},{"date":"28-01-2021","nav":"48.22970"},{"date":"27-01-2021","nav":"48.28960"},{"date":"25-01-2021","nav":"48.43900"},{"date":"22-01-2021","nav":"48.56610"},{"date":"21-01-2021","nav":"48.64560"},{"date":"20-01-2021","nav":"48.65320"},{"date":"19-01-2021","nav":"48.56270"},{"date":"18-01-2021","nav":"48.34500"},{"date":"15-01-2021","nav":"48.57890"},{"date":"14-01-2021","nav":"48.77180"},{"date":"13-01-2021","nav":"48.78960"},{"date":"12-01-2021","nav":"48.90460"},{"date":"11-01-2021","nav":"48.94530"},{"date":"08-01-2021","nav":"48.88860"},{"date":"07-01-2021","nav":"48.66260"},{"date":"06-01-2021","nav":"48.64030"},{"date":"05-01-2021","nav":"48.74260"},{"date":"04-01-2021","nav":"48.51960"},{"date":"01-01-2021","nav":"48.35290"},{"date":"31-12-2020","nav":"48.27160"},{"date":"30-12-2020","nav":"48.21580"},{"date":"29-12-2020","nav":"48.09070"},{"date":"28-12-2020","nav":"48.05840"},{"date":"24-12-2020","nav":"47.91330"},{"date":"23-12-2020","nav":"47.82610"},{"date":"22-12-2020","nav":"47.65680"},{"date":"21-12-2020","nav":"47.48950"},{"date":"18-12-2020","nav":"47.81620"},{"date":"17-12-2020","nav":"47.78930"},{"date":"16-12-2020","nav":"47.69420"},{"date":"15-12-2020","nav":"47.57300"},{"date":"14-12-2020","nav":"47.46840"},{"date":"11-12-2020","nav":"47.43240"},{"date":"10-12-2020","nav":"47.43050"},{"date":"09-12-2020","nav":"47.43690"},{"date":"08-12-2020","nav":"47.37190"},{"date":"07-12-2020","nav":"47.35180"},{"date":"04-12-2020","nav":"47.31180"},{"date":"03-12-2020","nav":"47.20180"},{"date":"02-12-2020","nav":"47.19350"},{"date":"01-12-2020","nav":"47.20370"},{"date":"27-11-2020","nav":"47.08020"},{"date":"26-11-2020","nav":"46.98100"},{"date":"25-11-2020","nav":"46.79940"},{"date":"24-11-2020","nav":"46.99050"},{"date":"23-11-2020","nav":"46.93400"},{"date":"20-11-2020","nav":"46.78480"},{"date":"19-11-2020","nav":"46.56960"},{"date":"18-11-2020","nav":"46.65160"},{"date":"17-11-2020","nav":"46.58340"},{"date":"13-11-2020","nav":"46.34260"},{"date":"12-11-2020","nav":"46.22960"},{"date":"11-11-2020","nav":"46.18970"},{"date":"10-11-2020","nav":"46.11200"},{"date":"09-11-2020","nav":"45.78320"},{"date":"06-11-2020","nav":"45.61590"},{"date":"05-11-2020","nav":"45.50860"},{"date":"04-11-2020","nav":"45.25110"},{"date":"03-11-2020","nav":"45.09540"},{"date":"02-11-2020","nav":"44.98450"},{"date":"29-10-2020","nav":"44.95070"},{"date":"28-10-2020","nav":"44.95710"},{"date":"27-10-2020","nav":"45.07750"},{"date":"26-10-2020","nav":"44.92600"},{"date":"23-10-2020","nav":"44.96310"},{"date":"22-10-2020","nav":"44.80650"},{"date":"21-10-2020","nav":"44.81830"},{"date":"20-10-2020","nav":"44.78100"},{"date":"19-10-2020","nav":"44.69350"},{"date":"16-10-2020","nav":"44.64170"},{"date":"15-10-2020","nav":"44.62990"},{"date":"14-10-2020","nav":"44.81230"},{"date":"13-10-2020","nav":"44.75770"},{"date":"12-10-2020","nav":"44.78510"},{"date":"09-10-2020","nav":"44.64680"},{"date":"08-10-2020","nav":"44.44890"},{"date":"07-10-2020","nav":"44.35260"},{"date":"06-10-2020","nav":"44.32800"},{"date":"05-10-2020","nav":"44.17860"},{"date":"01-10-2020","nav":"44.09420"},{"date":"30-09-2020","nav":"43.92070"},{"date":"29-09-2020","nav":"43.78820"},{"date":"28-09-2020","nav":"43.77110"},{"date":"25-09-2020","nav":"43.54710"},{"date":"24-09-2020","nav":"43.32610"},{"date":"23-09-2020","nav":"43.58810"},{"date":"22-09-2020","nav":"43.64740"},{"date":"21-09-2020","nav":"43.75350"},{"date":"18-09-2020","nav":"44.04230"},{"date":"17-09-2020","nav":"44.06180"},{"date":"16-09-2020","nav":"44.13990"},{"date":"15-09-2020","nav":"44.05140"},{"date":"14-09-2020","nav":"43.93430"},{"date":"11-09-2020","nav":"43.74950"},{"date":"10-09-2020","nav":"43.72210"},{"date":"09-09-2020","nav":"43.65050"},{"date":"08-09-2020","nav":"43.69910"},{"date":"07-09-2020","nav":"43.79590"},{"date":"04-09-2020","nav":"43.87670"},{"date":"03-09-2020","nav":"44.03130"},{"date":"02-09-2020","nav":"43.92230"},{"date":"01-09-2020","nav":"43.76340"},{"date":"31-08-2020","nav":"43.44850"},{"date":"28-08-2020","nav":"43.66720"},{"date":"27-08-2020","nav":"43.63050"},{"date":"26-08-2020","nav":"43.62560"},{"date":"25-08-2020","nav":"43.58290"},{"date":"24-08-2020","nav":"43.50310"},{"date":"21-08-2020","nav":"43.49170"},{"date":"20-08-2020","nav":"43.53470"},{"date":"19-08-2020","nav":"43.55920"},{"date":"18-08-2020","nav":"43.57920"},{"date":"17-08-2020","nav":"43.43880"},{"date":"14-08-2020","nav":"43.34090"},{"date":"13-08-2020","nav":"43.44840"},{"date":"12-08-2020","nav":"43.39880"},{"date":"11-08-2020","nav":"43.52820"},{"date":"10-08-2020","nav":"43.56740"},{"date":"07-08-2020","nav":"43.46090"},{"date":"06-08-2020","nav":"43.46070"},{"date":"05-08-2020","nav":"43.38240"},{"date":"04-08-2020","nav":"43.27660"},{"date":"03-08-2020","nav":"43.18210"},{"date":"31-07-2020","nav":"43.20890"},{"date":"30-07-2020","nav":"43.09060"},{"date":"29-07-2020","nav":"43.09090"},{"date":"28-07-2020","nav":"43.07290"},{"date":"27-07-2020","nav":"42.97670"},{"date":"24-07-2020","nav":"43.03670"},{"date":"23-07-2020","nav":"43.07910"},{"date":"22-07-2020","nav":"42.97270"},{"date":"21-07-2020","nav":"43.03400"},{"date":"20-07-2020","nav":"43.03470"},{"date":"17-07-2020","nav":"42.88690"},{"date":"16-07-2020","nav":"42.76390"},{"date":"15-07-2020","nav":"42.65610"},{"date":"14-07-2020","nav":"42.62450"},{"date":"13-07-2020","nav":"42.75740"},{"date":"10-07-2020","nav":"42.73490"},{"date":"09-07-2020","nav":"42.73320"},{"date":"08-07-2020","nav":"42.59840"},{"date":"07-07-2020","nav":"42.64130"},{"date":"06-07-2020","nav":"42.44600"},{"date":"03-07-2020","nav":"42.24850"},{"date":"02-07-2020","nav":"42.19010"},{"date":"01-07-2020","nav":"42.03420"},{"date":"30-06-2020","nav":"41.95090"},{"date":"29-06-2020","nav":"41.95370"},{"date":"26-06-2020","nav":"41.98010"},{"date":"25-06-2020","nav":"41.88150"},{"date":"24-06-2020","nav":"41.84440"},{"date":"23-06-2020","nav":"41.94430"},{"date":"22-06-2020","nav":"41.72610"},{"date":"19-06-2020","nav":"41.62380"},{"date":"18-06-2020","nav":"41.50780"},{"date":"17-06-2020","nav":"41.32790"},{"date":"16-06-2020","nav":"41.32160"},{"date":"15-06-2020","nav":"41.19100"},{"date":"12-06-2020","nav":"41.33410"},{"date":"11-06-2020","nav":"41.23760"},{"date":"10-06-2020","nav":"41.38560"},{"date":"09-06-2020","nav":"41.28510"},{"date":"08-06-2020","nav":"41.35930"},{"date":"05-06-2020","nav":"41.32280"},{"date":"04-06-2020","nav":"41.19270"},{"date":"03-06-2020","nav":"41.25180"},{"date":"02-06-2020","nav":"41.14630"},{"date":"01-06-2020","nav":"40.99030"},{"date":"29-05-2020","nav":"40.73520"},{"date":"28-05-2020","nav":"40.62310"},{"date":"27-05-2020","nav":"40.44660"},{"date":"26-05-2020","nav":"40.39350"},{"date":"22-05-2020","nav":"40.36890"},{"date":"21-05-2020","nav":"40.31110"},{"date":"20-05-2020","nav":"40.24920"},{"date":"19-05-2020","nav":"40.02660"},{"date":"18-05-2020","nav":"39.93030"},{"date":"15-05-2020","nav":"40.21340"},{"date":"14-05-2020","nav":"40.25080"},{"date":"13-05-2020","nav":"40.25010"},{"date":"12-05-2020","nav":"40.08890"},{"date":"11-05-2020","nav":"40.04180"},{"date":"08-05-2020","nav":"40.12120"},{"date":"06-05-2020","nav":"40.13090"},{"date":"05-05-2020","nav":"39.96630"},{"date":"04-05-2020","nav":"40.02300"},{"date":"30-04-2020","nav":"40.41200"},{"date":"29-04-2020","nav":"40.13910"},{"date":"28-04-2020","nav":"39.98950"},{"date":"27-04-2020","nav":"39.94390"},{"date":"24-04-2020","nav":"39.88800"},{"date":"23-04-2020","nav":"40.24190"},{"date":"22-04-2020","nav":"40.02130"},{"date":"21-04-2020","nav":"39.90060"},{"date":"20-04-2020","nav":"40.07050"},{"date":"17-04-2020","nav":"39.88020"},{"date":"16-04-2020","nav":"39.57030"},{"date":"15-04-2020","nav":"39.38790"},{"date":"13-04-2020","nav":"39.33160"},{"date":"09-04-2020","nav":"39.46590"},{"date":"08-04-2020","nav":"39.13840"},{"date":"07-04-2020","nav":"39.31450"},{"date":"03-04-2020","nav":"38.95270"},{"date":"31-03-2020","nav":"39.46310"},{"date":"30-03-2020","nav":"39.13880"},{"date":"27-03-2020","nav":"39.46780"},{"date":"26-03-2020","nav":"38.85590"},{"date":"24-03-2020","nav":"37.82220"},{"date":"23-03-2020","nav":"37.63930"},{"date":"20-03-2020","nav":"38.83090"},{"date":"19-03-2020","nav":"38.28490"},{"date":"18-03-2020","nav":"38.81150"},{"date":"17-03-2020","nav":"39.42410"},{"date":"16-03-2020","nav":"39.74850"},{"date":"13-03-2020","nav":"40.22330"},{"date":"12-03-2020","nav":"40.22980"},{"date":"11-03-2020","nav":"41.14180"},{"date":"09-03-2020","nav":"41.26510"},{"date":"06-03-2020","nav":"41.69650"},{"date":"05-03-2020","nav":"42.16620"},{"date":"04-03-2020","nav":"42.25940"},{"date":"03-03-2020","nav":"42.24110"},{"date":"02-03-2020","nav":"42.07770"},{"date":"28-02-2020","nav":"42.07120"},{"date":"27-02-2020","nav":"42.38200"},{"date":"26-02-2020","nav":"42.42940"},{"date":"25-02-2020","nav":"42.43240"},{"date":"24-02-2020","nav":"42.45160"},{"date":"20-02-2020","nav":"42.55350"},{"date":"18-02-2020","nav":"42.39730"},{"date":"17-02-2020","nav":"42.44350"},{"date":"14-02-2020","nav":"43.59220"},{"date":"13-02-2020","nav":"43.62720"},{"date":"12-02-2020","nav":"43.59030"},{"date":"11-02-2020","nav":"43.54950"},{"date":"10-02-2020","nav":"43.50010"},{"date":"07-02-2020","nav":"43.52190"},{"date":"06-02-2020","nav":"43.39140"},{"date":"05-02-2020","nav":"43.20810"},{"date":"04-02-2020","nav":"43.11280"},{"date":"03-02-2020","nav":"42.89820"},{"date":"31-01-2020","nav":"42.88120"},{"date":"30-01-2020","nav":"42.87370"},{"date":"29-01-2020","nav":"42.93680"},{"date":"28-01-2020","nav":"42.89780"},{"date":"27-01-2020","nav":"42.87230"},{"date":"24-01-2020","nav":"43.07980"},{"date":"23-01-2020","nav":"42.90720"},{"date":"22-01-2020","nav":"42.73630"},{"date":"21-01-2020","nav":"42.69610"},{"date":"20-01-2020","nav":"42.72260"},{"date":"17-01-2020","nav":"42.80270"},{"date":"16-01-2020","nav":"43.99030"},{"date":"15-01-2020","nav":"43.87830"},{"date":"14-01-2020","nav":"43.82410"},{"date":"13-01-2020","nav":"43.81090"},{"date":"10-01-2020","nav":"43.73470"},{"date":"09-01-2020","nav":"43.73500"},{"date":"08-01-2020","nav":"43.57440"},{"date":"07-01-2020","nav":"43.52790"},{"date":"06-01-2020","nav":"43.42200"},{"date":"03-01-2020","nav":"43.63480"},{"date":"02-01-2020","nav":"43.62850"},{"date":"01-01-2020","nav":"43.57420"},{"date":"31-12-2019","nav":"43.51900"},{"date":"30-12-2019","nav":"43.58580"},{"date":"27-12-2019","nav":"43.53500"},{"date":"26-12-2019","nav":"43.45190"},{"date":"24-12-2019","nav":"43.42630"},{"date":"23-12-2019","nav":"43.43890"},{"date":"20-12-2019","nav":"43.37870"},{"date":"19-12-2019","nav":"43.23120"},{"date":"18-12-2019","nav":"43.23190"},{"date":"17-12-2019","nav":"43.16260"},{"date":"16-12-2019","nav":"43.03940"},{"date":"13-12-2019","nav":"43.03700"},{"date":"12-12-2019","nav":"42.96500"},{"date":"11-12-2019","nav":"42.95000"},{"date":"10-12-2019","nav":"42.99950"},{"date":"09-12-2019","nav":"43.11720"},{"date":"06-12-2019","nav":"43.10200"},{"date":"05-12-2019","nav":"43.23260"},{"date":"04-12-2019","nav":"43.43430"},{"date":"03-12-2019","nav":"43.35470"},{"date":"02-12-2019","nav":"43.37190"},{"date":"29-11-2019","nav":"43.44090"},{"date":"28-11-2019","nav":"43.44150"},{"date":"27-11-2019","nav":"43.37510"},{"date":"26-11-2019","nav":"43.28090"},{"date":"25-11-2019","nav":"43.29240"},{"date":"22-11-2019","nav":"43.10570"},{"date":"21-11-2019","nav":"43.11390"},{"date":"20-11-2019","nav":"43.15130"},{"date":"19-11-2019","nav":"43.08610"},{"date":"18-11-2019","nav":"43.11480"},{"date":"15-11-2019","nav":"43.04810"},{"date":"14-11-2019","nav":"43.00810"},{"date":"13-11-2019","nav":"42.91110"},{"date":"11-11-2019","nav":"42.90350"},{"date":"08-11-2019","nav":"42.85280"},{"date":"07-11-2019","nav":"42.93840"},{"date":"06-11-2019","nav":"42.82450"},{"date":"05-11-2019","nav":"42.84890"},{"date":"04-11-2019","nav":"42.91810"},{"date":"01-11-2019","nav":"42.97950"},{"date":"31-10-2019","nav":"42.96340"},{"date":"30-10-2019","nav":"42.87690"},{"date":"29-10-2019","nav":"42.99520"},{"date":"25-10-2019","nav":"42.84530"},{"date":"24-10-2019","nav":"42.85560"},{"date":"23-10-2019","nav":"42.82650"},{"date":"22-10-2019","nav":"42.77800"},{"date":"18-10-2019","nav":"42.78030"},{"date":"17-10-2019","nav":"42.63630"},{"date":"16-10-2019","nav":"42.63900"},{"date":"15-10-2019","nav":"42.63790"},{"date":"14-10-2019","nav":"42.57710"},{"date":"11-10-2019","nav":"42.51980"},{"date":"10-10-2019","nav":"42.48790"},{"date":"09-10-2019","nav":"42.60930"},{"date":"07-10-2019","nav":"42.44000"},{"date":"04-10-2019","nav":"42.43160"},{"date":"03-10-2019","nav":"42.55800"},{"date":"01-10-2019","nav":"42.55550"},{"date":"30-09-2019","nav":"42.66860"},{"date":"27-09-2019","nav":"42.73890"},{"date":"26-09-2019","nav":"42.75610"},{"date":"25-09-2019","nav":"42.66100"},{"date":"24-09-2019","nav":"42.75830"},{"date":"23-09-2019","nav":"42.81870"},{"date":"20-09-2019","nav":"42.43740"},{"date":"19-09-2019","nav":"42.03340"},{"date":"18-09-2019","nav":"42.22970"},{"date":"17-09-2019","nav":"42.11850"},{"date":"16-09-2019","nav":"42.30050"},{"date":"13-09-2019","nav":"42.31420"},{"date":"12-09-2019","nav":"42.26820"},{"date":"11-09-2019","nav":"42.34680"},{"date":"09-09-2019","nav":"42.35700"},{"date":"06-09-2019","nav":"42.22730"},{"date":"05-09-2019","nav":"42.17340"},{"date":"04-09-2019","nav":"42.15300"},{"date":"03-09-2019","nav":"42.10890"},{"date":"30-08-2019","nav":"42.18770"},{"date":"29-08-2019","nav":"42.05950"},{"date":"28-08-2019","nav":"42.14840"},{"date":"27-08-2019","nav":"42.20820"},{"date":"26-08-2019","nav":"42.15920"},{"date":"23-08-2019","nav":"41.97300"},{"date":"22-08-2019","nav":"42.04660"},{"date":"21-08-2019","nav":"42.14310"},{"date":"20-08-2019","nav":"42.21660"},{"date":"19-08-2019","nav":"42.20400"},{"date":"16-08-2019","nav":"42.17030"},{"date":"14-08-2019","nav":"42.07970"},{"date":"13-08-2019","nav":"42.11320"},{"date":"09-08-2019","nav":"42.38140"},{"date":"08-08-2019","nav":"42.32940"},{"date":"07-08-2019","nav":"42.23730"},{"date":"06-08-2019","nav":"42.27250"},{"date":"05-08-2019","nav":"42.10910"},{"date":"02-08-2019","nav":"42.24860"},{"date":"01-08-2019","nav":"42.17560"},{"date":"31-07-2019","nav":"42.28460"},{"date":"30-07-2019","nav":"42.17960"},{"date":"29-07-2019","nav":"42.24230"},{"date":"26-07-2019","nav":"42.17170"},{"date":"25-07-2019","nav":"42.07400"},{"date":"24-07-2019","nav":"42.17570"},{"date":"23-07-2019","nav":"42.24090"},{"date":"22-07-2019","nav":"42.26130"},{"date":"19-07-2019","nav":"42.41000"},{"date":"18-07-2019","nav":"42.62520"},{"date":"17-07-2019","nav":"42.71820"},{"date":"16-07-2019","nav":"42.71740"},{"date":"15-07-2019","nav":"42.56060"},{"date":"12-07-2019","nav":"42.46040"},{"date":"11-07-2019","nav":"42.49800"},{"date":"10-07-2019","nav":"42.37250"},{"date":"09-07-2019","nav":"42.36530"},{"date":"08-07-2019","nav":"42.37880"},{"date":"05-07-2019","nav":"42.48950"},{"date":"04-07-2019","nav":"42.50450"},{"date":"03-07-2019","nav":"42.43080"},{"date":"02-07-2019","nav":"42.41010"},{"date":"01-07-2019","nav":"42.37580"},{"date":"28-06-2019","nav":"42.31370"},{"date":"27-06-2019","nav":"42.31290"},{"date":"26-06-2019","nav":"42.27330"},{"date":"25-06-2019","nav":"42.29510"},{"date":"24-06-2019","nav":"42.25770"},{"date":"21-06-2019","nav":"42.26020"},{"date":"20-06-2019","nav":"42.37930"},{"date":"19-06-2019","nav":"42.18090"},{"date":"18-06-2019","nav":"42.19160"},{"date":"17-06-2019","nav":"42.11620"},{"date":"14-06-2019","nav":"42.22230"},{"date":"13-06-2019","nav":"42.25010"},{"date":"12-06-2019","nav":"42.28260"},{"date":"11-06-2019","nav":"42.32610"},{"date":"10-06-2019","nav":"42.13150"},{"date":"07-06-2019","nav":"42.14930"},{"date":"06-06-2019","nav":"42.15290"},{"date":"04-06-2019","nav":"42.64210"},{"date":"03-06-2019","nav":"43.82940"},{"date":"31-05-2019","nav":"43.62400"},{"date":"30-05-2019","nav":"43.51260"},{"date":"29-05-2019","nav":"43.49840"},{"date":"28-05-2019","nav":"43.47660"},{"date":"27-05-2019","nav":"43.38670"},{"date":"24-05-2019","nav":"43.25300"},{"date":"23-05-2019","nav":"43.08060"},{"date":"22-05-2019","nav":"43.06420"},{"date":"21-05-2019","nav":"43.02980"},{"date":"20-05-2019","nav":"43.11630"},{"date":"17-05-2019","nav":"42.73710"},{"date":"16-05-2019","nav":"42.59950"},{"date":"15-05-2019","nav":"42.52490"},{"date":"14-05-2019","nav":"42.56200"},{"date":"13-05-2019","nav":"42.56220"},{"date":"10-05-2019","nav":"42.70410"},{"date":"09-05-2019","nav":"42.72990"},{"date":"08-05-2019","nav":"42.76240"},{"date":"07-05-2019","nav":"42.85630"},{"date":"06-05-2019","nav":"42.88840"},{"date":"03-05-2019","nav":"43.02380"},{"date":"02-05-2019","nav":"43.10170"},{"date":"30-04-2019","nav":"43.12450"},{"date":"26-04-2019","nav":"43.16960"},{"date":"25-04-2019","nav":"43.11960"},{"date":"24-04-2019","nav":"43.19230"},{"date":"23-04-2019","nav":"43.04640"},{"date":"22-04-2019","nav":"43.04960"},{"date":"18-04-2019","nav":"43.24200"},{"date":"16-04-2019","nav":"43.30900"},{"date":"15-04-2019","nav":"43.23920"},{"date":"12-04-2019","nav":"43.16950"},{"date":"11-04-2019","nav":"43.16580"},{"date":"10-04-2019","nav":"43.17140"},{"date":"09-04-2019","nav":"43.20050"},{"date":"08-04-2019","nav":"43.13960"},{"date":"05-04-2019","nav":"43.24620"},{"date":"04-04-2019","nav":"43.19700"},{"date":"03-04-2019","nav":"43.30360"},{"date":"02-04-2019","nav":"43.37870"},{"date":"29-03-2019","nav":"43.25310"},{"date":"28-03-2019","nav":"43.14210"},{"date":"27-03-2019","nav":"43.01270"},{"date":"26-03-2019","nav":"42.98620"},{"date":"25-03-2019","nav":"42.88180"},{"date":"22-03-2019","nav":"42.91040"},{"date":"20-03-2019","nav":"42.89820"},{"date":"19-03-2019","nav":"42.88360"},{"date":"18-03-2019","nav":"42.88250"},{"date":"15-03-2019","nav":"42.88060"},{"date":"14-03-2019","nav":"42.82060"},{"date":"13-03-2019","nav":"42.78510"},{"date":"12-03-2019","nav":"42.74150"},{"date":"11-03-2019","nav":"42.65270"},{"date":"08-03-2019","nav":"42.46470"},{"date":"07-03-2019","nav":"42.38720"},{"date":"06-03-2019","nav":"42.38960"},{"date":"05-03-2019","nav":"42.32660"},{"date":"01-03-2019","nav":"42.20550"},{"date":"28-02-2019","nav":"42.10770"},{"date":"27-02-2019","nav":"42.06610"},{"date":"26-02-2019","nav":"42.10980"},{"date":"25-02-2019","nav":"42.09500"},{"date":"22-02-2019","nav":"41.95570"},{"date":"21-02-2019","nav":"41.96230"},{"date":"20-02-2019","nav":"41.92530"},{"date":"18-02-2019","nav":"41.86380"},{"date":"15-02-2019","nav":"41.97190"},{"date":"14-02-2019","nav":"42.07200"},{"date":"13-02-2019","nav":"42.05780"},{"date":"12-02-2019","nav":"41.99030"},{"date":"11-02-2019","nav":"42.08390"},{"date":"08-02-2019","nav":"42.12940"},{"date":"07-02-2019","nav":"42.20060"},{"date":"06-02-2019","nav":"42.06150"},{"date":"05-02-2019","nav":"41.93240"},{"date":"04-02-2019","nav":"41.91170"},{"date":"01-02-2019","nav":"41.93540"},{"date":"31-01-2019","nav":"41.96520"},{"date":"30-01-2019","nav":"41.93820"},{"date":"29-01-2019","nav":"41.93700"},{"date":"28-01-2019","nav":"41.89000"},{"date":"25-01-2019","nav":"42.02910"},{"date":"24-01-2019","nav":"42.09590"},{"date":"23-01-2019","nav":"42.07350"},{"date":"22-01-2019","nav":"42.08920"},{"date":"21-01-2019","nav":"42.03100"},{"date":"18-01-2019","nav":"42.05850"},{"date":"17-01-2019","nav":"42.11800"},{"date":"16-01-2019","nav":"42.12830"},{"date":"15-01-2019","nav":"42.15440"},{"date":"14-01-2019","nav":"42.06170"},{"date":"11-01-2019","nav":"41.99550"},{"date":"10-01-2019","nav":"42.02480"},{"date":"09-01-2019","nav":"42.00520"},{"date":"08-01-2019","nav":"41.96880"},{"date":"07-01-2019","nav":"41.95160"},{"date":"04-01-2019","nav":"41.94010"},{"date":"03-01-2019","nav":"41.94450"},{"date":"02-01-2019","nav":"42.02330"},{"date":"01-01-2019","nav":"42.02780"},{"date":"31-12-2018","nav":"42.03320"},{"date":"28-12-2018","nav":"41.96880"},{"date":"27-12-2018","nav":"41.91060"},{"date":"26-12-2018","nav":"41.84940"},{"date":"24-12-2018","nav":"41.84030"},{"date":"21-12-2018","nav":"41.94820"},{"date":"20-12-2018","nav":"42.06980"},{"date":"19-12-2018","nav":"42.04500"},{"date":"18-12-2018","nav":"41.88290"},{"date":"17-12-2018","nav":"41.84330"},{"date":"14-12-2018","nav":"41.79350"},{"date":"13-12-2018","nav":"41.75810"},{"date":"12-12-2018","nav":"41.70430"},{"date":"11-12-2018","nav":"41.43250"},{"date":"10-12-2018","nav":"41.28120"},{"date":"07-12-2018","nav":"41.54700"},{"date":"06-12-2018","nav":"41.48570"},{"date":"05-12-2018","nav":"41.61070"},{"date":"04-12-2018","nav":"41.65750"},{"date":"03-12-2018","nav":"41.62360"},{"date":"30-11-2018","nav":"41.54980"},{"date":"29-11-2018","nav":"41.46050"},{"date":"28-11-2018","nav":"41.40440"},{"date":"27-11-2018","nav":"41.36700"},{"date":"26-11-2018","nav":"41.32050"},{"date":"22-11-2018","nav":"41.23900"},{"date":"20-11-2018","nav":"41.25520"},{"date":"19-11-2018","nav":"41.31880"},{"date":"16-11-2018","nav":"41.23300"},{"date":"15-11-2018","nav":"41.22540"},{"date":"14-11-2018","nav":"41.17380"},{"date":"13-11-2018","nav":"41.15250"},{"date":"12-11-2018","nav":"41.10420"},{"date":"09-11-2018","nav":"41.23080"},{"date":"06-11-2018","nav":"41.08040"},{"date":"05-11-2018","nav":"41.09280"},{"date":"02-11-2018","nav":"41.15010"},{"date":"01-11-2018","nav":"41.00280"},{"date":"31-10-2018","nav":"40.96160"},{"date":"30-10-2018","nav":"40.77360"},{"date":"29-10-2018","nav":"40.79800"},{"date":"26-10-2018","nav":"40.65820"},{"date":"25-10-2018","nav":"40.73900"},{"date":"24-10-2018","nav":"40.81040"},{"date":"23-10-2018","nav":"40.71060"},{"date":"22-10-2018","nav":"40.81060"},{"date":"19-10-2018","nav":"40.90720"},{"date":"17-10-2018","nav":"41.04710"},{"date":"16-10-2018","nav":"41.23410"},{"date":"15-10-2018","nav":"41.17850"},{"date":"12-10-2018","nav":"41.05670"},{"date":"11-10-2018","nav":"40.82700"},{"date":"10-10-2018","nav":"41.01900"},{"date":"09-10-2018","nav":"40.78430"},{"date":"08-10-2018","nav":"40.81450"},{"date":"05-10-2018","nav":"40.82110"},{"date":"04-10-2018","nav":"40.89040"},{"date":"03-10-2018","nav":"41.18140"},{"date":"01-10-2018","nav":"41.31560"},{"date":"28-09-2018","nav":"41.23690"},{"date":"27-09-2018","nav":"41.29600"},{"date":"26-09-2018","nav":"41.40330"},{"date":"25-09-2018","nav":"41.39400"},{"date":"24-09-2018","nav":"41.38470"},{"date":"21-09-2018","nav":"41.63790"},{"date":"19-09-2018","nav":"41.90210"},{"date":"18-09-2018","nav":"41.99040"},{"date":"17-09-2018","nav":"42.07560"},{"date":"14-09-2018","nav":"42.14520"},{"date":"12-09-2018","nav":"41.99290"},{"date":"11-09-2018","nav":"41.92910"},{"date":"10-09-2018","nav":"42.03940"},{"date":"07-09-2018","nav":"42.28940"},{"date":"06-09-2018","nav":"42.24330"},{"date":"05-09-2018","nav":"42.21570"},{"date":"04-09-2018","nav":"42.26790"},{"date":"03-09-2018","nav":"42.42610"},{"date":"31-08-2018","nav":"42.50040"},{"date":"30-08-2018","nav":"42.49310"},{"date":"29-08-2018","nav":"42.53580"},{"date":"28-08-2018","nav":"42.55230"},{"date":"27-08-2018","nav":"42.56890"},{"date":"24-08-2018","nav":"42.42730"},{"date":"23-08-2018","nav":"42.47370"},{"date":"21-08-2018","nav":"42.45750"},{"date":"20-08-2018","nav":"42.41290"},{"date":"16-08-2018","nav":"42.23340"},{"date":"14-08-2018","nav":"42.28320"},{"date":"13-08-2018","nav":"42.15060"},{"date":"10-08-2018","nav":"42.21110"},{"date":"09-08-2018","nav":"42.21840"},{"date":"08-08-2018","nav":"42.19600"},{"date":"07-08-2018","nav":"42.13930"},{"date":"06-08-2018","nav":"42.10820"},{"date":"03-08-2018","nav":"42.08060"},{"date":"02-08-2018","nav":"41.99510"},{"date":"01-08-2018","nav":"42.03680"},{"date":"31-07-2018","nav":"41.98100"},{"date":"30-07-2018","nav":"41.90680"},{"date":"27-07-2018","nav":"41.91290"},{"date":"26-07-2018","nav":"41.81550"},{"date":"25-07-2018","nav":"41.83800"},{"date":"24-07-2018","nav":"41.85470"},{"date":"23-07-2018","nav":"41.81440"},{"date":"20-07-2018","nav":"41.68290"},{"date":"19-07-2018","nav":"41.56810"},{"date":"18-07-2018","nav":"41.62570"},{"date":"17-07-2018","nav":"41.62140"},{"date":"16-07-2018","nav":"41.51930"},{"date":"13-07-2018","nav":"41.61630"},{"date":"12-07-2018","nav":"41.58870"},{"date":"11-07-2018","nav":"41.49970"},{"date":"10-07-2018","nav":"41.49000"},{"date":"09-07-2018","nav":"41.41090"},{"date":"06-07-2018","nav":"41.33180"},{"date":"05-07-2018","nav":"41.32880"},{"date":"04-07-2018","nav":"41.34280"},{"date":"03-07-2018","nav":"41.25670"},{"date":"02-07-2018","nav":"41.17890"},{"date":"29-06-2018","nav":"41.14620"},{"date":"28-06-2018","nav":"41.03870"},{"date":"27-06-2018","nav":"41.16270"},{"date":"26-06-2018","nav":"41.25980"},{"date":"25-06-2018","nav":"41.24110"},{"date":"22-06-2018","nav":"41.24790"},{"date":"21-06-2018","nav":"41.18390"},{"date":"20-06-2018","nav":"41.15460"},{"date":"19-06-2018","nav":"41.09520"},{"date":"18-06-2018","nav":"41.14950"},{"date":"15-06-2018","nav":"41.17600"},{"date":"14-06-2018","nav":"41.10000"},{"date":"13-06-2018","nav":"41.06060"},{"date":"12-06-2018","nav":"41.01770"},{"date":"11-06-2018","nav":"40.96100"},{"date":"08-06-2018","nav":"40.93650"},{"date":"07-06-2018","nav":"40.87040"},{"date":"06-06-2018","nav":"40.90260"},{"date":"05-06-2018","nav":"40.85000"},{"date":"04-06-2018","nav":"40.90310"},{"date":"01-06-2018","nav":"40.97240"},{"date":"31-05-2018","nav":"41.07780"},{"date":"30-05-2018","nav":"41.02580"},{"date":"29-05-2018","nav":"40.98990"},{"date":"28-05-2018","nav":"41.03370"},{"date":"25-05-2018","nav":"40.92370"},{"date":"24-05-2018","nav":"40.75000"},{"date":"23-05-2018","nav":"40.70520"},{"date":"22-05-2018","nav":"40.83070"},{"date":"21-05-2018","nav":"40.79810"},{"date":"18-05-2018","nav":"40.89140"},{"date":"17-05-2018","nav":"40.83990"},{"date":"16-05-2018","nav":"40.84450"},{"date":"15-05-2018","nav":"40.85650"},{"date":"14-05-2018","nav":"40.92250"},{"date":"11-05-2018","nav":"40.99310"},{"date":"10-05-2018","nav":"40.95360"},{"date":"09-05-2018","nav":"41.01630"},{"date":"08-05-2018","nav":"41.11700"},{"date":"07-05-2018","nav":"41.10340"},{"date":"04-05-2018","nav":"40.99100"},{"date":"02-05-2018","nav":"41.12200"},{"date":"27-04-2018","nav":"41.02060"},{"date":"26-04-2018","nav":"41.02550"},{"date":"25-04-2018","nav":"40.96100"},{"date":"24-04-2018","nav":"41.04420"},{"date":"23-04-2018","nav":"40.98300"},{"date":"20-04-2018","nav":"40.92710"},{"date":"19-04-2018","nav":"40.96900"},{"date":"18-04-2018","nav":"41.02010"},{"date":"17-04-2018","nav":"41.09270"},{"date":"16-04-2018","nav":"41.09600"},{"date":"13-04-2018","nav":"41.04100"},{"date":"12-04-2018","nav":"40.99320"},{"date":"11-04-2018","nav":"40.94690"},{"date":"10-04-2018","nav":"41.00270"},{"date":"09-04-2018","nav":"41.11320"},{"date":"06-04-2018","nav":"41.10110"},{"date":"05-04-2018","nav":"41.07060"},{"date":"04-04-2018","nav":"40.76120"},{"date":"03-04-2018","nav":"40.80310"},{"date":"28-03-2018","nav":"40.51770"},{"date":"27-03-2018","nav":"40.53180"},{"date":"26-03-2018","nav":"40.16770"},{"date":"23-03-2018","nav":"40.05750"},{"date":"22-03-2018","nav":"40.11920"},{"date":"21-03-2018","nav":"40.12330"},{"date":"20-03-2018","nav":"40.07130"},{"date":"19-03-2018","nav":"40.02560"},{"date":"16-03-2018","nav":"40.15720"},{"date":"15-03-2018","nav":"40.23480"},{"date":"14-03-2018","nav":"40.20050"},{"date":"13-03-2018","nav":"40.18330"},{"date":"12-03-2018","nav":"40.15340"},{"date":"09-03-2018","nav":"40.00680"},{"date":"08-03-2018","nav":"39.97580"},{"date":"07-03-2018","nav":"39.92430"},{"date":"06-03-2018","nav":"39.91970"},{"date":"05-03-2018","nav":"39.99580"},{"date":"01-03-2018","nav":"40.04590"},{"date":"28-02-2018","nav":"40.07650"},{"date":"27-02-2018","nav":"40.11520"},{"date":"26-02-2018","nav":"40.08690"},{"date":"23-02-2018","nav":"40.02400"},{"date":"22-02-2018","nav":"39.82490"},{"date":"21-02-2018","nav":"39.87840"},{"date":"20-02-2018","nav":"39.91740"},{"date":"16-02-2018","nav":"40.06700"},{"date":"15-02-2018","nav":"40.12990"},{"date":"14-02-2018","nav":"40.20350"},{"date":"12-02-2018","nav":"40.20490"},{"date":"09-02-2018","nav":"40.08580"},{"date":"08-02-2018","nav":"40.14930"},{"date":"07-02-2018","nav":"39.95350"},{"date":"06-02-2018","nav":"39.91740"},{"date":"05-02-2018","nav":"40.01450"},{"date":"02-02-2018","nav":"40.16820"},{"date":"01-02-2018","nav":"40.37090"},{"date":"31-01-2018","nav":"40.49450"},{"date":"30-01-2018","nav":"40.52440"},{"date":"29-01-2018","nav":"40.64610"},{"date":"25-01-2018","nav":"40.69930"},{"date":"24-01-2018","nav":"40.77370"},{"date":"23-01-2018","nav":"40.77730"},{"date":"22-01-2018","nav":"40.71470"},{"date":"19-01-2018","nav":"40.65480"},{"date":"18-01-2018","nav":"40.54900"},{"date":"17-01-2018","nav":"40.56350"},{"date":"16-01-2018","nav":"40.43670"},{"date":"15-01-2018","nav":"40.57710"},{"date":"12-01-2018","nav":"40.54680"},{"date":"11-01-2018","nav":"40.56610"},{"date":"10-01-2018","nav":"40.54620"},{"date":"09-01-2018","nav":"40.61380"},{"date":"08-01-2018","nav":"40.63870"},{"date":"05-01-2018","nav":"40.56690"},{"date":"04-01-2018","nav":"40.34480"},{"date":"03-01-2018","nav":"40.29670"},{"date":"02-01-2018","nav":"40.27640"},{"date":"01-01-2018","nav":"40.31810"},{"date":"29-12-2017","nav":"40.37960"},{"date":"28-12-2017","nav":"40.23260"},{"date":"27-12-2017","nav":"40.35620"},{"date":"26-12-2017","nav":"40.34130"},{"date":"22-12-2017","nav":"40.31640"},{"date":"21-12-2017","nav":"40.25600"},{"date":"20-12-2017","nav":"40.28300"},{"date":"19-12-2017","nav":"40.31880"},{"date":"18-12-2017","nav":"40.24470"},{"date":"15-12-2017","nav":"40.16260"},{"date":"14-12-2017","nav":"40.03970"},{"date":"13-12-2017","nav":"40.01220"},{"date":"12-12-2017","nav":"40.08080"},{"date":"11-12-2017","nav":"40.13640"},{"date":"08-12-2017","nav":"40.14010"},{"date":"07-12-2017","nav":"40.05090"},{"date":"06-12-2017","nav":"39.98770"},{"date":"05-12-2017","nav":"40.02000"},{"date":"04-12-2017","nav":"40.00330"},{"date":"30-11-2017","nav":"40.09260"},{"date":"29-11-2017","nav":"40.16370"},{"date":"28-11-2017","nav":"40.15590"},{"date":"27-11-2017","nav":"40.13430"},{"date":"24-11-2017","nav":"40.09660"},{"date":"23-11-2017","nav":"39.99780"},{"date":"22-11-2017","nav":"40.00160"},{"date":"21-11-2017","nav":"40.09330"},{"date":"20-11-2017","nav":"40.09660"},{"date":"17-11-2017","nav":"39.93510"},{"date":"16-11-2017","nav":"39.82880"},{"date":"15-11-2017","nav":"39.76880"},{"date":"14-11-2017","nav":"39.80070"},{"date":"13-11-2017","nav":"39.87900"},{"date":"10-11-2017","nav":"39.89670"},{"date":"09-11-2017","nav":"39.92130"},{"date":"08-11-2017","nav":"39.86730"},{"date":"07-11-2017","nav":"39.91030"},{"date":"06-11-2017","nav":"40.00350"},{"date":"03-11-2017","nav":"39.99960"},{"date":"02-11-2017","nav":"39.97570"},{"date":"01-11-2017","nav":"39.88660"},{"date":"31-10-2017","nav":"39.82740"},{"date":"30-10-2017","nav":"39.80250"},{"date":"27-10-2017","nav":"39.73690"},{"date":"26-10-2017","nav":"39.70370"},{"date":"25-10-2017","nav":"39.68460"},{"date":"24-10-2017","nav":"39.81370"},{"date":"23-10-2017","nav":"39.84300"},{"date":"18-10-2017","nav":"39.89830"},{"date":"17-10-2017","nav":"39.93260"},{"date":"16-10-2017","nav":"39.90730"},{"date":"13-10-2017","nav":"39.88320"},{"date":"12-10-2017","nav":"39.81880"},{"date":"11-10-2017","nav":"39.72140"},{"date":"10-10-2017","nav":"39.79010"},{"date":"09-10-2017","nav":"39.73030"},{"date":"06-10-2017","nav":"39.70910"},{"date":"05-10-2017","nav":"39.62430"},{"date":"04-10-2017","nav":"39.61880"},{"date":"03-10-2017","nav":"39.59570"},{"date":"29-09-2017","nav":"39.49770"},{"date":"28-09-2017","nav":"39.45510"},{"date":"27-09-2017","nav":"39.37820"},{"date":"26-09-2017","nav":"39.52730"},{"date":"25-09-2017","nav":"39.49580"},{"date":"22-09-2017","nav":"39.60800"},{"date":"21-09-2017","nav":"39.78650"},{"date":"20-09-2017","nav":"39.79650"},{"date":"19-09-2017","nav":"39.81480"},{"date":"18-09-2017","nav":"39.78450"},{"date":"15-09-2017","nav":"39.72210"},{"date":"14-09-2017","nav":"39.70880"},{"date":"13-09-2017","nav":"39.66230"},{"date":"12-09-2017","nav":"39.70060"},{"date":"11-09-2017","nav":"39.65590"},{"date":"08-09-2017","nav":"39.53590"},{"date":"07-09-2017","nav":"39.57190"},{"date":"06-09-2017","nav":"39.46010"},{"date":"05-09-2017","nav":"39.43820"},{"date":"04-09-2017","nav":"39.38680"},{"date":"01-09-2017","nav":"39.42700"},{"date":"31-08-2017","nav":"39.30490"},{"date":"30-08-2017","nav":"39.23380"},{"date":"29-08-2017","nav":"39.15450"},{"date":"28-08-2017","nav":"39.25850"},{"date":"24-08-2017","nav":"39.13360"},{"date":"23-08-2017","nav":"39.09110"},{"date":"22-08-2017","nav":"38.99080"},{"date":"21-08-2017","nav":"39.00800"},{"date":"18-08-2017","nav":"39.07520"},{"date":"16-08-2017","nav":"39.14740"},{"date":"14-08-2017","nav":"39.06620"},{"date":"11-08-2017","nav":"38.94330"},{"date":"10-08-2017","nav":"38.93370"},{"date":"09-08-2017","nav":"39.12970"},{"date":"08-08-2017","nav":"39.25270"},{"date":"07-08-2017","nav":"39.31950"},{"date":"04-08-2017","nav":"39.24310"},{"date":"03-08-2017","nav":"39.19600"},{"date":"02-08-2017","nav":"39.21710"},{"date":"01-08-2017","nav":"39.23520"},{"date":"31-07-2017","nav":"39.20690"},{"date":"28-07-2017","nav":"39.17540"},{"date":"27-07-2017","nav":"39.11800"},{"date":"26-07-2017","nav":"39.07700"},{"date":"25-07-2017","nav":"38.99370"},{"date":"24-07-2017","nav":"38.96420"},{"date":"21-07-2017","nav":"38.93020"},{"date":"20-07-2017","nav":"38.87190"},{"date":"19-07-2017","nav":"38.90410"},{"date":"18-07-2017","nav":"38.80080"},{"date":"17-07-2017","nav":"38.85370"},{"date":"14-07-2017","nav":"38.81990"},{"date":"13-07-2017","nav":"38.83050"},{"date":"12-07-2017","nav":"38.71830"},{"date":"11-07-2017","nav":"38.66330"},{"date":"10-07-2017","nav":"38.64830"},{"date":"07-07-2017","nav":"38.51460"},{"date":"06-07-2017","nav":"38.49910"},{"date":"05-07-2017","nav":"38.46320"},{"date":"04-07-2017","nav":"38.38620"},{"date":"03-07-2017","nav":"38.36960"},{"date":"30-06-2017","nav":"38.31600"},{"date":"29-06-2017","nav":"38.24270"},{"date":"28-06-2017","nav":"38.25100"},{"date":"27-06-2017","nav":"38.24960"},{"date":"23-06-2017","nav":"38.30470"},{"date":"22-06-2017","nav":"38.35990"},{"date":"21-06-2017","nav":"38.35440"},{"date":"20-06-2017","nav":"38.36890"},{"date":"19-06-2017","nav":"38.36260"},{"date":"16-06-2017","nav":"38.33640"},{"date":"15-06-2017","nav":"38.36520"},{"date":"14-06-2017","nav":"38.35800"},{"date":"13-06-2017","nav":"38.36810"},{"date":"12-06-2017","nav":"38.33410"},{"date":"09-06-2017","nav":"38.32900"},{"date":"08-06-2017","nav":"38.27220"},{"date":"07-06-2017","nav":"38.15470"},{"date":"06-06-2017","nav":"38.05300"},{"date":"05-06-2017","nav":"38.04090"},{"date":"02-06-2017","nav":"37.97250"},{"date":"01-06-2017","nav":"37.86090"},{"date":"31-05-2017","nav":"37.82770"},{"date":"30-05-2017","nav":"37.78080"},{"date":"29-05-2017","nav":"37.75630"},{"date":"26-05-2017","nav":"37.79810"},{"date":"25-05-2017","nav":"37.66070"},{"date":"24-05-2017","nav":"37.51520"},{"date":"23-05-2017","nav":"37.54450"},{"date":"22-05-2017","nav":"37.61830"},{"date":"19-05-2017","nav":"37.63550"},{"date":"18-05-2017","nav":"37.66780"},{"date":"17-05-2017","nav":"37.75010"},{"date":"16-05-2017","nav":"37.81710"},{"date":"15-05-2017","nav":"37.79660"},{"date":"12-05-2017","nav":"37.69130"},{"date":"11-05-2017","nav":"37.74820"},{"date":"09-05-2017","nav":"37.60420"},{"date":"08-05-2017","nav":"37.59310"},{"date":"05-05-2017","nav":"37.52970"},{"date":"04-05-2017","nav":"37.57660"},{"date":"03-05-2017","nav":"37.57030"},{"date":"02-05-2017","nav":"37.58270"},{"date":"28-04-2017","nav":"37.55170"},{"date":"27-04-2017","nav":"37.56830"},{"date":"26-04-2017","nav":"37.56440"},{"date":"25-04-2017","nav":"37.58140"},{"date":"24-04-2017","nav":"37.48620"},{"date":"21-04-2017","nav":"37.39250"},{"date":"20-04-2017","nav":"37.43810"},{"date":"19-04-2017","nav":"37.39650"},{"date":"18-04-2017","nav":"37.37410"},{"date":"17-04-2017","nav":"37.40270"},{"date":"13-04-2017","nav":"37.44580"},{"date":"12-04-2017","nav":"37.45860"},{"date":"11-04-2017","nav":"37.43050"},{"date":"10-04-2017","nav":"37.32080"},{"date":"07-04-2017","nav":"37.26570"},{"date":"06-04-2017","nav":"37.33220"},{"date":"05-04-2017","nav":"37.40660"},{"date":"03-04-2017","nav":"37.37400"},{"date":"31-03-2017","nav":"37.33460"},{"date":"30-03-2017","nav":"37.33170"},{"date":"29-03-2017","nav":"37.22820"},{"date":"27-03-2017","nav":"37.13930"},{"date":"24-03-2017","nav":"37.07840"},{"date":"23-03-2017","nav":"37.07220"},{"date":"22-03-2017","nav":"36.98920"},{"date":"21-03-2017","nav":"36.97740"},{"date":"20-03-2017","nav":"36.98660"},{"date":"17-03-2017","nav":"36.98620"},{"date":"16-03-2017","nav":"36.95040"},{"date":"15-03-2017","nav":"36.81940"},{"date":"14-03-2017","nav":"36.75390"},{"date":"10-03-2017","nav":"36.58800"},{"date":"09-03-2017","nav":"36.60190"},{"date":"08-03-2017","nav":"36.58110"},{"date":"07-03-2017","nav":"36.56490"},{"date":"06-03-2017","nav":"36.58680"},{"date":"03-03-2017","nav":"36.57370"},{"date":"02-03-2017","nav":"36.54770"},{"date":"01-03-2017","nav":"36.62780"},{"date":"28-02-2017","nav":"36.63190"},{"date":"27-02-2017","nav":"36.59890"},{"date":"23-02-2017","nav":"36.57490"},{"date":"22-02-2017","nav":"36.53320"},{"date":"20-02-2017","nav":"36.60480"},{"date":"17-02-2017","nav":"36.57050"},{"date":"16-02-2017","nav":"36.50850"},{"date":"15-02-2017","nav":"36.37560"},{"date":"14-02-2017","nav":"36.44930"},{"date":"13-02-2017","nav":"36.49010"},{"date":"10-02-2017","nav":"36.43010"},{"date":"09-02-2017","nav":"36.33310"},{"date":"08-02-2017","nav":"36.43180"},{"date":"07-02-2017","nav":"36.70470"},{"date":"06-02-2017","nav":"36.69600"},{"date":"03-02-2017","nav":"36.60910"},{"date":"02-02-2017","nav":"36.56740"},{"date":"01-02-2017","nav":"36.53210"},{"date":"31-01-2017","nav":"36.37730"},{"date":"30-01-2017","nav":"36.45550"},{"date":"27-01-2017","nav":"36.42370"},{"date":"25-01-2017","nav":"36.36480"},{"date":"24-01-2017","nav":"36.21590"},{"date":"23-01-2017","nav":"36.13720"},{"date":"20-01-2017","nav":"36.08560"},{"date":"19-01-2017","nav":"36.14260"},{"date":"18-01-2017","nav":"36.15570"},{"date":"17-01-2017","nav":"36.07800"},{"date":"16-01-2017","nav":"36.06340"},{"date":"13-01-2017","nav":"36.05230"},{"date":"12-01-2017","nav":"36.07440"},{"date":"11-01-2017","nav":"36.06240"},{"date":"10-01-2017","nav":"35.93360"},{"date":"09-01-2017","nav":"35.89000"},{"date":"06-01-2017","nav":"35.90540"},{"date":"05-01-2017","nav":"35.88260"},{"date":"04-01-2017","nav":"35.78630"},{"date":"03-01-2017","nav":"35.75530"},{"date":"02-01-2017","nav":"35.72490"},{"date":"30-12-2016","nav":"35.62100"},{"date":"29-12-2016","nav":"35.50320"},{"date":"28-12-2016","nav":"35.32330"},{"date":"27-12-2016","nav":"35.28010"},{"date":"26-12-2016","nav":"35.19560"},{"date":"23-12-2016","nav":"35.33510"},{"date":"22-12-2016","nav":"35.37480"},{"date":"21-12-2016","nav":"35.54520"},{"date":"20-12-2016","nav":"35.53260"},{"date":"19-12-2016","nav":"35.58500"},{"date":"16-12-2016","nav":"35.63120"},{"date":"15-12-2016","nav":"35.63490"},{"date":"14-12-2016","nav":"35.78760"},{"date":"13-12-2016","nav":"35.78390"},{"date":"09-12-2016","nav":"35.84790"},{"date":"08-12-2016","nav":"35.89520"},{"date":"07-12-2016","nav":"35.77160"},{"date":"06-12-2016","nav":"36.13020"},{"date":"05-12-2016","nav":"36.11210"},{"date":"02-12-2016","nav":"36.02930"},{"date":"01-12-2016","nav":"36.17820"},{"date":"30-11-2016","nav":"36.20460"},{"date":"29-11-2016","nav":"36.04160"},{"date":"28-11-2016","nav":"36.06910"},{"date":"25-11-2016","nav":"36.17580"},{"date":"24-11-2016","nav":"36.03750"},{"date":"23-11-2016","nav":"35.96450"},{"date":"22-11-2016","nav":"35.85790"},{"date":"21-11-2016","nav":"35.74070"},{"date":"18-11-2016","nav":"35.69080"},{"date":"17-11-2016","nav":"35.70280"},{"date":"16-11-2016","nav":"35.70180"},{"date":"15-11-2016","nav":"35.52150"},{"date":"11-11-2016","nav":"35.61410"},{"date":"10-11-2016","nav":"35.94470"},{"date":"09-11-2016","nav":"35.84880"},{"date":"08-11-2016","nav":"35.81430"},{"date":"07-11-2016","nav":"35.76400"},{"date":"04-11-2016","nav":"35.70080"},{"date":"03-11-2016","nav":"35.81380"},{"date":"02-11-2016","nav":"35.86390"},{"date":"01-11-2016","nav":"35.97190"},{"date":"28-10-2016","nav":"35.95140"},{"date":"27-10-2016","nav":"35.89770"},{"date":"26-10-2016","nav":"35.99880"},{"date":"25-10-2016","nav":"36.06960"},{"date":"24-10-2016","nav":"36.06840"},{"date":"21-10-2016","nav":"36.06130"},{"date":"20-10-2016","nav":"36.03050"},{"date":"19-10-2016","nav":"36.02390"},{"date":"18-10-2016","nav":"36.05050"},{"date":"17-10-2016","nav":"35.87550"},{"date":"14-10-2016","nav":"35.94310"},{"date":"13-10-2016","nav":"35.97330"},{"date":"10-10-2016","nav":"36.08100"},{"date":"07-10-2016","nav":"36.01830"},{"date":"06-10-2016","nav":"36.08640"},{"date":"05-10-2016","nav":"36.09670"},{"date":"04-10-2016","nav":"36.03880"},{"date":"03-10-2016","nav":"35.95440"},{"date":"30-09-2016","nav":"35.71850"},{"date":"29-09-2016","nav":"35.63140"},{"date":"28-09-2016","nav":"35.84210"},{"date":"27-09-2016","nav":"35.79040"},{"date":"26-09-2016","nav":"35.75140"},{"date":"23-09-2016","nav":"35.76330"},{"date":"22-09-2016","nav":"35.77200"},{"date":"21-09-2016","nav":"35.62640"},{"date":"20-09-2016","nav":"35.61440"},{"date":"19-09-2016","nav":"35.64080"},{"date":"16-09-2016","nav":"35.60040"},{"date":"15-09-2016","nav":"35.58010"},{"date":"14-09-2016","nav":"35.56770"},{"date":"12-09-2016","nav":"35.54910"},{"date":"09-09-2016","nav":"35.71760"},{"date":"08-09-2016","nav":"35.80450"},{"date":"07-09-2016","nav":"35.79000"},{"date":"06-09-2016","nav":"35.80900"},{"date":"02-09-2016","nav":"35.64210"},{"date":"01-09-2016","nav":"35.59990"},{"date":"31-08-2016","nav":"35.59430"},{"date":"30-08-2016","nav":"35.56530"},{"date":"29-08-2016","nav":"35.45610"},{"date":"26-08-2016","nav":"35.44830"},{"date":"25-08-2016","nav":"35.43800"},{"date":"24-08-2016","nav":"35.45000"},{"date":"23-08-2016","nav":"35.38150"},{"date":"22-08-2016","nav":"35.36020"},{"date":"19-08-2016","nav":"35.42410"},{"date":"18-08-2016","nav":"35.41730"},{"date":"16-08-2016","nav":"35.38470"},{"date":"12-08-2016","nav":"35.36060"},{"date":"11-08-2016","nav":"35.30700"},{"date":"10-08-2016","nav":"35.24980"},{"date":"09-08-2016","nav":"35.33140"},{"date":"08-08-2016","nav":"35.30650"},{"date":"05-08-2016","nav":"35.23880"},{"date":"04-08-2016","nav":"35.11400"},{"date":"03-08-2016","nav":"35.09650"},{"date":"02-08-2016","nav":"35.20390"},{"date":"01-08-2016","nav":"35.19990"},{"date":"29-07-2016","nav":"35.12080"},{"date":"28-07-2016","nav":"35.08630"},{"date":"27-07-2016","nav":"34.94910"},{"date":"26-07-2016","nav":"34.90970"},{"date":"25-07-2016","nav":"34.92320"},{"date":"22-07-2016","nav":"34.81800"},{"date":"21-07-2016","nav":"34.78740"},{"date":"20-07-2016","nav":"34.78870"},{"date":"19-07-2016","nav":"34.68410"},{"date":"18-07-2016","nav":"34.65960"},{"date":"15-07-2016","nav":"34.66720"},{"date":"14-07-2016","nav":"34.67890"},{"date":"13-07-2016","nav":"34.60880"},{"date":"12-07-2016","nav":"34.59990"},{"date":"11-07-2016","nav":"34.49430"},{"date":"08-07-2016","nav":"34.37060"},{"date":"07-07-2016","nav":"34.34360"},{"date":"05-07-2016","nav":"34.32410"},{"date":"04-07-2016","nav":"34.30050"},{"date":"01-07-2016","nav":"34.27240"},{"date":"30-06-2016","nav":"34.19420"},{"date":"29-06-2016","nav":"34.10930"},{"date":"28-06-2016","nav":"33.99560"},{"date":"27-06-2016","nav":"33.94110"},{"date":"24-06-2016","nav":"33.90370"},{"date":"23-06-2016","nav":"34.02800"},{"date":"22-06-2016","nav":"33.95550"},{"date":"21-06-2016","nav":"33.93570"},{"date":"20-06-2016","nav":"33.94490"},{"date":"17-06-2016","nav":"33.89960"},{"date":"16-06-2016","nav":"33.85630"},{"date":"15-06-2016","nav":"33.88750"},{"date":"14-06-2016","nav":"33.81820"},{"date":"13-06-2016","nav":"33.79010"},{"date":"10-06-2016","nav":"33.83860"},{"date":"09-06-2016","nav":"33.84660"},{"date":"08-06-2016","nav":"33.89480"},{"date":"07-06-2016","nav":"33.89720"},{"date":"06-06-2016","nav":"33.84900"},{"date":"03-06-2016","nav":"33.82630"},{"date":"02-06-2016","nav":"33.82780"},{"date":"01-06-2016","nav":"33.78270"},{"date":"31-05-2016","nav":"33.75910"},{"date":"30-05-2016","nav":"33.79900"},{"date":"27-05-2016","nav":"33.74350"},{"date":"26-05-2016","nav":"33.67460"},{"date":"25-05-2016","nav":"33.58180"},{"date":"24-05-2016","nav":"33.42490"},{"date":"23-05-2016","nav":"33.44750"},{"date":"20-05-2016","nav":"33.44050"},{"date":"19-05-2016","nav":"33.48890"},{"date":"18-05-2016","nav":"33.52540"},{"date":"17-05-2016","nav":"33.54710"},{"date":"16-05-2016","nav":"33.51920"},{"date":"13-05-2016","nav":"33.46180"},{"date":"12-05-2016","nav":"33.50420"},{"date":"11-05-2016","nav":"33.43710"},{"date":"10-05-2016","nav":"33.42830"},{"date":"09-05-2016","nav":"33.38310"},{"date":"06-05-2016","nav":"33.25100"},{"date":"05-05-2016","nav":"33.22950"},{"date":"04-05-2016","nav":"33.21610"},{"date":"03-05-2016","nav":"33.23300"},{"date":"02-05-2016","nav":"33.31540"},{"date":"29-04-2016","nav":"33.30920"},{"date":"28-04-2016","nav":"33.27780"},{"date":"27-04-2016","nav":"33.35280"},{"date":"26-04-2016","nav":"33.33530"},{"date":"25-04-2016","nav":"33.22190"},{"date":"22-04-2016","nav":"33.26300"},{"date":"21-04-2016","nav":"33.27540"},{"date":"20-04-2016","nav":"33.31890"},{"date":"18-04-2016","nav":"33.29600"},{"date":"13-04-2016","nav":"33.16360"},{"date":"12-04-2016","nav":"33.06390"},{"date":"11-04-2016","nav":"33.02490"},{"date":"07-04-2016","nav":"32.87240"},{"date":"06-04-2016","nav":"32.91150"},{"date":"05-04-2016","nav":"32.87270"},{"date":"04-04-2016","nav":"32.99230"},{"date":"31-03-2016","nav":"32.89470"},{"date":"30-03-2016","nav":"32.79620"},{"date":"29-03-2016","nav":"32.62260"},{"date":"28-03-2016","nav":"32.64040"},{"date":"23-03-2016","nav":"32.71670"},{"date":"22-03-2016","nav":"32.72140"},{"date":"21-03-2016","nav":"32.69720"},{"date":"18-03-2016","nav":"32.56320"},{"date":"17-03-2016","nav":"32.46500"},{"date":"16-03-2016","nav":"32.40980"},{"date":"15-03-2016","nav":"32.37860"},{"date":"14-03-2016","nav":"32.44820"},{"date":"11-03-2016","nav":"32.37250"},{"date":"10-03-2016","nav":"32.32860"},{"date":"09-03-2016","nav":"32.36410"},{"date":"08-03-2016","nav":"32.33950"},{"date":"04-03-2016","nav":"32.29030"},{"date":"03-03-2016","nav":"32.23250"},{"date":"02-03-2016","nav":"32.14890"},{"date":"01-03-2016","nav":"32.00520"},{"date":"29-02-2016","nav":"31.73730"},{"date":"26-02-2016","nav":"31.58810"},{"date":"25-02-2016","nav":"31.49720"},{"date":"24-02-2016","nav":"31.60160"},{"date":"23-02-2016","nav":"31.70460"},{"date":"22-02-2016","nav":"31.90120"},{"date":"18-02-2016","nav":"31.90020"},{"date":"17-02-2016","nav":"31.78900"},{"date":"16-02-2016","nav":"31.79870"},{"date":"15-02-2016","nav":"31.93670"},{"date":"12-02-2016","nav":"31.80170"},{"date":"11-02-2016","nav":"31.83310"},{"date":"10-02-2016","nav":"32.05000"},{"date":"09-02-2016","nav":"32.11240"},{"date":"08-02-2016","nav":"32.22910"},{"date":"05-02-2016","nav":"32.28880"},{"date":"04-02-2016","nav":"32.17820"},{"date":"03-02-2016","nav":"32.13390"},{"date":"02-02-2016","nav":"32.21500"},{"date":"01-02-2016","nav":"32.34680"},{"date":"29-01-2016","nav":"32.33400"},{"date":"28-01-2016","nav":"32.13730"},{"date":"27-01-2016","nav":"32.18100"},{"date":"25-01-2016","nav":"32.13530"},{"date":"22-01-2016","nav":"32.09860"},{"date":"21-01-2016","nav":"31.97610"},{"date":"20-01-2016","nav":"31.95050"},{"date":"19-01-2016","nav":"32.01630"},{"date":"18-01-2016","nav":"31.90670"},{"date":"15-01-2016","nav":"31.99190"},{"date":"14-01-2016","nav":"32.13760"},{"date":"13-01-2016","nav":"32.19000"},{"date":"12-01-2016","nav":"32.17500"},{"date":"11-01-2016","nav":"32.25260"},{"date":"08-01-2016","nav":"32.30420"},{"date":"07-01-2016","nav":"32.22930"},{"date":"06-01-2016","nav":"32.35350"},{"date":"05-01-2016","nav":"32.38710"},{"date":"04-01-2016","nav":"32.37560"},{"date":"01-01-2016","nav":"32.51580"},{"date":"31-12-2015","nav":"32.46470"},{"date":"30-12-2015","nav":"32.44840"},{"date":"29-12-2015","nav":"32.45900"},{"date":"28-12-2015","nav":"32.44550"},{"date":"23-12-2015","nav":"32.39130"},{"date":"22-12-2015","nav":"32.30430"},{"date":"21-12-2015","nav":"32.33220"},{"date":"18-12-2015","nav":"32.31870"},{"date":"17-12-2015","nav":"32.38510"},{"date":"16-12-2015","nav":"32.26470"},{"date":"15-12-2015","nav":"32.16080"},{"date":"14-12-2015","nav":"32.08760"},{"date":"11-12-2015","nav":"32.07050"},{"date":"10-12-2015","nav":"32.13340"},{"date":"09-12-2015","nav":"32.08540"},{"date":"08-12-2015","nav":"32.13900"},{"date":"07-12-2015","nav":"32.22080"},{"date":"04-12-2015","nav":"32.21930"},{"date":"03-12-2015","nav":"32.31520"},{"date":"02-12-2015","nav":"32.29670"},{"date":"01-12-2015","nav":"32.32340"},{"date":"30-11-2015","nav":"32.23220"},{"date":"27-11-2015","nav":"32.23980"},{"date":"26-11-2015","nav":"32.24110"},{"date":"24-11-2015","nav":"32.21880"},{"date":"23-11-2015","nav":"32.22760"},{"date":"20-11-2015","nav":"32.23390"},{"date":"19-11-2015","nav":"32.23450"},{"date":"18-11-2015","nav":"32.14020"},{"date":"17-11-2015","nav":"32.18600"},{"date":"16-11-2015","nav":"32.17670"},{"date":"13-11-2015","nav":"32.16670"},{"date":"10-11-2015","nav":"32.12480"},{"date":"09-11-2015","nav":"32.19940"},{"date":"06-11-2015","nav":"32.24380"},{"date":"05-11-2015","nav":"32.24310"},{"date":"04-11-2015","nav":"32.36800"},{"date":"03-11-2015","nav":"32.40010"},{"date":"02-11-2015","nav":"32.37850"},{"date":"30-10-2015","nav":"32.37610"},{"date":"29-10-2015","nav":"32.39490"},{"date":"28-10-2015","nav":"32.45550"},{"date":"27-10-2015","nav":"32.51190"},{"date":"26-10-2015","nav":"32.50900"},{"date":"23-10-2015","nav":"32.56250"},{"date":"21-10-2015","nav":"32.52510"},{"date":"20-10-2015","nav":"32.53350"},{"date":"19-10-2015","nav":"32.51130"},{"date":"16-10-2015","nav":"32.44920"},{"date":"15-10-2015","nav":"32.38750"},{"date":"14-10-2015","nav":"32.34120"},{"date":"13-10-2015","nav":"32.32770"},{"date":"12-10-2015","nav":"32.32310"},{"date":"09-10-2015","nav":"32.38090"},{"date":"08-10-2015","nav":"32.34550"},{"date":"07-10-2015","nav":"32.40980"},{"date":"06-10-2015","nav":"32.42730"},{"date":"05-10-2015","nav":"32.43080"},{"date":"01-10-2015","nav":"32.20770"},{"date":"30-09-2015","nav":"32.19780"},{"date":"29-09-2015","nav":"32.02890"},{"date":"28-09-2015","nav":"31.86550"},{"date":"24-09-2015","nav":"31.90970"},{"date":"23-09-2015","nav":"31.87340"},{"date":"22-09-2015","nav":"31.82690"},{"date":"21-09-2015","nav":"31.96940"},{"date":"18-09-2015","nav":"31.95560"},{"date":"16-09-2015","nav":"31.79370"},{"date":"15-09-2015","nav":"31.74810"},{"date":"14-09-2015","nav":"31.77180"},{"date":"11-09-2015","nav":"31.66470"},{"date":"10-09-2015","nav":"31.63420"},{"date":"09-09-2015","nav":"31.66870"},{"date":"08-09-2015","nav":"31.52790"},{"date":"07-09-2015","nav":"31.44480"},{"date":"04-09-2015","nav":"31.59690"},{"date":"03-09-2015","nav":"31.75660"},{"date":"02-09-2015","nav":"31.66730"},{"date":"01-09-2015","nav":"31.68420"},{"date":"31-08-2015","nav":"31.80380"},{"date":"28-08-2015","nav":"31.83140"},{"date":"27-08-2015","nav":"31.82090"},{"date":"26-08-2015","nav":"31.60190"},{"date":"25-08-2015","nav":"31.66210"},{"date":"24-08-2015","nav":"31.52510"},{"date":"21-08-2015","nav":"32.05170"},{"date":"20-08-2015","nav":"32.11510"},{"date":"19-08-2015","nav":"32.23820"},{"date":"17-08-2015","nav":"32.13080"},{"date":"14-08-2015","nav":"32.12460"},{"date":"13-08-2015","nav":"31.97800"},{"date":"12-08-2015","nav":"31.93850"},{"date":"11-08-2015","nav":"31.98600"},{"date":"10-08-2015","nav":"31.97870"},{"date":"07-08-2015","nav":"31.96490"},{"date":"06-08-2015","nav":"31.96800"},{"date":"05-08-2015","nav":"31.94630"},{"date":"04-08-2015","nav":"31.85050"},{"date":"03-08-2015","nav":"31.86810"},{"date":"31-07-2015","nav":"31.82110"},{"date":"30-07-2015","nav":"31.73960"},{"date":"29-07-2015","nav":"31.69020"},{"date":"28-07-2015","nav":"31.62000"},{"date":"27-07-2015","nav":"31.59290"},{"date":"24-07-2015","nav":"31.69690"},{"date":"23-07-2015","nav":"31.73490"},{"date":"22-07-2015","nav":"31.74640"},{"date":"21-07-2015","nav":"31.68210"},{"date":"20-07-2015","nav":"31.77320"},{"date":"17-07-2015","nav":"31.75790"},{"date":"16-07-2015","nav":"31.73660"},{"date":"15-07-2015","nav":"31.66360"},{"date":"14-07-2015","nav":"31.59760"},{"date":"13-07-2015","nav":"31.56490"},{"date":"10-07-2015","nav":"31.49530"},{"date":"09-07-2015","nav":"31.47740"},{"date":"08-07-2015","nav":"31.50530"},{"date":"07-07-2015","nav":"31.58860"},{"date":"06-07-2015","nav":"31.59270"},{"date":"03-07-2015","nav":"31.54250"},{"date":"02-07-2015","nav":"31.51510"},{"date":"01-07-2015","nav":"31.49750"},{"date":"30-06-2015","nav":"31.40650"},{"date":"29-06-2015","nav":"31.33160"},{"date":"26-06-2015","nav":"31.42410"},{"date":"25-06-2015","nav":"31.41300"},{"date":"24-06-2015","nav":"31.41480"},{"date":"23-06-2015","nav":"31.42850"},{"date":"22-06-2015","nav":"31.43500"},{"date":"19-06-2015","nav":"31.33910"},{"date":"18-06-2015","nav":"31.24560"},{"date":"17-06-2015","nav":"31.10070"},{"date":"16-06-2015","nav":"31.00820"},{"date":"15-06-2015","nav":"31.03360"},{"date":"12-06-2015","nav":"30.97680"},{"date":"11-06-2015","nav":"30.97150"},{"date":"10-06-2015","nav":"31.12010"},{"date":"09-06-2015","nav":"31.05830"},{"date":"08-06-2015","nav":"31.05550"},{"date":"05-06-2015","nav":"31.13090"},{"date":"04-06-2015","nav":"31.11260"},{"date":"03-06-2015","nav":"31.12970"},{"date":"02-06-2015","nav":"31.23450"},{"date":"01-06-2015","nav":"31.46010"},{"date":"29-05-2015","nav":"31.46180"},{"date":"28-05-2015","nav":"31.33510"},{"date":"27-05-2015","nav":"31.33860"},{"date":"26-05-2015","nav":"31.30960"},{"date":"25-05-2015","nav":"31.32630"},{"date":"22-05-2015","nav":"31.36120"},{"date":"21-05-2015","nav":"31.30460"},{"date":"20-05-2015","nav":"31.30740"},{"date":"19-05-2015","nav":"31.26260"},{"date":"18-05-2015","nav":"31.22860"},{"date":"15-05-2015","nav":"31.11090"},{"date":"14-05-2015","nav":"31.04240"},{"date":"13-05-2015","nav":"31.03760"},{"date":"12-05-2015","nav":"30.94180"},{"date":"11-05-2015","nav":"31.06960"},{"date":"08-05-2015","nav":"30.91940"},{"date":"07-05-2015","nav":"30.81730"},{"date":"06-05-2015","nav":"30.93700"},{"date":"05-05-2015","nav":"31.15260"},{"date":"30-04-2015","nav":"31.03420"},{"date":"29-04-2015","nav":"31.08040"},{"date":"28-04-2015","nav":"31.07630"},{"date":"27-04-2015","nav":"31.00340"},{"date":"24-04-2015","nav":"31.09170"},{"date":"23-04-2015","nav":"31.21540"},{"date":"22-04-2015","nav":"31.21130"},{"date":"21-04-2015","nav":"31.16160"},{"date":"20-04-2015","nav":"31.23280"},{"date":"17-04-2015","nav":"31.36710"},{"date":"16-04-2015","nav":"31.51370"},{"date":"15-04-2015","nav":"31.56420"},{"date":"13-04-2015","nav":"31.60300"},{"date":"10-04-2015","nav":"31.55070"},{"date":"09-04-2015","nav":"31.56400"},{"date":"08-04-2015","nav":"31.52120"},{"date":"07-04-2015","nav":"31.49550"},{"date":"06-04-2015","nav":"31.53930"},{"date":"31-03-2015","nav":"31.31710"},{"date":"30-03-2015","nav":"31.27920"},{"date":"27-03-2015","nav":"31.12240"},{"date":"26-03-2015","nav":"31.10570"},{"date":"25-03-2015","nav":"31.25160"},{"date":"24-03-2015","nav":"31.26350"},{"date":"23-03-2015","nav":"31.26950"},{"date":"20-03-2015","nav":"31.27460"},{"date":"19-03-2015","nav":"31.29810"},{"date":"18-03-2015","nav":"31.28210"},{"date":"17-03-2015","nav":"31.30590"},{"date":"16-03-2015","nav":"31.20220"},{"date":"13-03-2015","nav":"31.18930"},{"date":"12-03-2015","nav":"31.31210"},{"date":"11-03-2015","nav":"31.20000"},{"date":"10-03-2015","nav":"31.23490"},{"date":"09-03-2015","nav":"31.27250"},{"date":"05-03-2015","nav":"31.39760"},{"date":"04-03-2015","nav":"31.34840"},{"date":"03-03-2015","nav":"31.32000"},{"date":"02-03-2015","nav":"31.25140"},{"date":"27-02-2015","nav":"31.12590"},{"date":"26-02-2015","nav":"31.02080"},{"date":"25-02-2015","nav":"31.08280"},{"date":"24-02-2015","nav":"31.04850"},{"date":"23-02-2015","nav":"31.06450"},{"date":"20-02-2015","nav":"31.14130"},{"date":"18-02-2015","nav":"31.14310"},{"date":"16-02-2015","nav":"31.08430"},{"date":"13-02-2015","nav":"31.09300"},{"date":"12-02-2015","nav":"30.99000"},{"date":"11-02-2015","nav":"30.91870"},{"date":"10-02-2015","nav":"30.84430"},{"date":"09-02-2015","nav":"30.78750"},{"date":"06-02-2015","nav":"30.86880"},{"date":"05-02-2015","nav":"30.91200"},{"date":"04-02-2015","nav":"30.90160"},{"date":"03-02-2015","nav":"30.94700"},{"date":"02-02-2015","nav":"31.04080"},{"date":"30-01-2015","nav":"31.00650"},{"date":"29-01-2015","nav":"31.07150"},{"date":"28-01-2015","nav":"31.06680"},{"date":"27-01-2015","nav":"31.03120"},{"date":"23-01-2015","nav":"30.91450"},{"date":"22-01-2015","nav":"30.87150"},{"date":"21-01-2015","nav":"30.80860"},{"date":"20-01-2015","nav":"30.75240"},{"date":"19-01-2015","nav":"30.64700"},{"date":"16-01-2015","nav":"30.58300"},{"date":"15-01-2015","nav":"30.52250"},{"date":"14-01-2015","nav":"30.29160"},{"date":"13-01-2015","nav":"30.30210"},{"date":"12-01-2015","nav":"30.26260"},{"date":"09-01-2015","nav":"30.18980"},{"date":"08-01-2015","nav":"30.13470"},{"date":"07-01-2015","nav":"30.02850"},{"date":"06-01-2015","nav":"30.01030"},{"date":"05-01-2015","nav":"30.24850"},{"date":"02-01-2015","nav":"30.24200"},{"date":"01-01-2015","nav":"30.14330"},{"date":"31-12-2014","nav":"30.13520"},{"date":"30-12-2014","nav":"30.08840"},{"date":"29-12-2014","nav":"30.04820"},{"date":"26-12-2014","nav":"29.94950"},{"date":"24-12-2014","nav":"29.92350"},{"date":"23-12-2014","nav":"29.97790"},{"date":"22-12-2014","nav":"29.98830"},{"date":"19-12-2014","nav":"29.91370"},{"date":"18-12-2014","nav":"29.90550"},{"date":"17-12-2014","nav":"29.74040"},{"date":"16-12-2014","nav":"29.77770"},{"date":"15-12-2014","nav":"30.01290"},{"date":"12-12-2014","nav":"30.03820"},{"date":"11-12-2014","nav":"30.04790"},{"date":"10-12-2014","nav":"30.06480"},{"date":"09-12-2014","nav":"30.06280"},{"date":"08-12-2014","nav":"30.13860"},{"date":"05-12-2014","nav":"30.18940"},{"date":"04-12-2014","nav":"30.20330"},{"date":"03-12-2014","nav":"30.15470"},{"date":"02-12-2014","nav":"30.07240"},{"date":"01-12-2014","nav":"30.01610"},{"date":"28-11-2014","nav":"30.00560"},{"date":"27-11-2014","nav":"29.85530"},{"date":"26-11-2014","nav":"29.84430"},{"date":"25-11-2014","nav":"29.84910"},{"date":"24-11-2014","nav":"29.91710"},{"date":"21-11-2014","nav":"29.87260"},{"date":"20-11-2014","nav":"29.85620"},{"date":"19-11-2014","nav":"29.79340"},{"date":"18-11-2014","nav":"29.80380"},{"date":"17-11-2014","nav":"29.76960"},{"date":"14-11-2014","nav":"29.69770"},{"date":"13-11-2014","nav":"29.64720"},{"date":"12-11-2014","nav":"29.64300"},{"date":"11-11-2014","nav":"29.57800"},{"date":"10-11-2014","nav":"29.53790"},{"date":"07-11-2014","nav":"29.52140"},{"date":"05-11-2014","nav":"29.49080"},{"date":"03-11-2014","nav":"29.40270"},{"date":"31-10-2014","nav":"29.32010"},{"date":"30-10-2014","nav":"29.21050"},{"date":"29-10-2014","nav":"29.11640"},{"date":"28-10-2014","nav":"29.02450"},{"date":"27-10-2014","nav":"29.01400"},{"date":"22-10-2014","nav":"28.95150"},{"date":"21-10-2014","nav":"28.90660"},{"date":"20-10-2014","nav":"28.86650"},{"date":"17-10-2014","nav":"28.75220"},{"date":"16-10-2014","nav":"28.71340"},{"date":"14-10-2014","nav":"28.82170"},{"date":"13-10-2014","nav":"28.80720"},{"date":"10-10-2014","nav":"28.73840"},{"date":"09-10-2014","nav":"28.80350"},{"date":"08-10-2014","nav":"28.73020"},{"date":"07-10-2014","nav":"28.72090"},{"date":"01-10-2014","nav":"28.74810"},{"date":"30-09-2014","nav":"28.74140"},{"date":"29-09-2014","nav":"28.72670"},{"date":"26-09-2014","nav":"28.68690"},{"date":"25-09-2014","nav":"28.59140"},{"date":"24-09-2014","nav":"28.66990"},{"date":"23-09-2014","nav":"28.72090"},{"date":"22-09-2014","nav":"28.85760"},{"date":"19-09-2014","nav":"28.81880"},{"date":"18-09-2014","nav":"28.77620"},{"date":"17-09-2014","nav":"28.62420"},{"date":"16-09-2014","nav":"28.58810"},{"date":"15-09-2014","nav":"28.75360"},{"date":"12-09-2014","nav":"28.73760"},{"date":"11-09-2014","nav":"28.67600"},{"date":"10-09-2014","nav":"28.62250"},{"date":"09-09-2014","nav":"28.65260"},{"date":"08-09-2014","nav":"28.63810"},{"date":"05-09-2014","nav":"28.55240"},{"date":"04-09-2014","nav":"28.53640"},{"date":"03-09-2014","nav":"28.53510"},{"date":"02-09-2014","nav":"28.44920"},{"date":"01-09-2014","nav":"28.38650"},{"date":"28-08-2014","nav":"28.28540"},{"date":"27-08-2014","nav":"28.28270"},{"date":"26-08-2014","nav":"28.22800"},{"date":"25-08-2014","nav":"28.19380"},{"date":"22-08-2014","nav":"28.21330"},{"date":"21-08-2014","nav":"28.18380"},{"date":"20-08-2014","nav":"28.14470"},{"date":"19-08-2014","nav":"28.10000"},{"date":"14-08-2014","nav":"27.94500"},{"date":"13-08-2014","nav":"27.88230"},{"date":"12-08-2014","nav":"27.90160"},{"date":"11-08-2014","nav":"27.84670"},{"date":"08-08-2014","nav":"27.76040"},{"date":"07-08-2014","nav":"27.84300"},{"date":"06-08-2014","nav":"27.87220"},{"date":"05-08-2014","nav":"27.91860"},{"date":"04-08-2014","nav":"27.87780"},{"date":"01-08-2014","nav":"27.79580"},{"date":"31-07-2014","nav":"27.88270"},{"date":"30-07-2014","nav":"27.90530"},{"date":"28-07-2014","nav":"27.87850"},{"date":"25-07-2014","nav":"27.90840"},{"date":"24-07-2014","nav":"27.95090"},{"date":"23-07-2014","nav":"27.92680"},{"date":"22-07-2014","nav":"27.89980"},{"date":"21-07-2014","nav":"27.84500"},{"date":"18-07-2014","nav":"27.80440"},{"date":"17-07-2014","nav":"27.77820"},{"date":"16-07-2014","nav":"27.73090"},{"date":"15-07-2014","nav":"27.61770"},{"date":"14-07-2014","nav":"27.53800"},{"date":"11-07-2014","nav":"27.56850"},{"date":"10-07-2014","nav":"27.70230"},{"date":"09-07-2014","nav":"27.71560"},{"date":"08-07-2014","nav":"27.75840"},{"date":"07-07-2014","nav":"27.94820"},{"date":"04-07-2014","nav":"27.91610"},{"date":"03-07-2014","nav":"27.86960"},{"date":"02-07-2014","nav":"27.86550"},{"date":"30-06-2014","nav":"27.72930"},{"date":"27-06-2014","nav":"27.60410"},{"date":"26-06-2014","nav":"27.55670"},{"date":"25-06-2014","nav":"27.56880"},{"date":"24-06-2014","nav":"27.56900"},{"date":"23-06-2014","nav":"27.46580"},{"date":"20-06-2014","nav":"27.43730"},{"date":"19-06-2014","nav":"27.48840"},{"date":"18-06-2014","nav":"27.52620"},{"date":"17-06-2014","nav":"27.56230"},{"date":"16-06-2014","nav":"27.41280"},{"date":"13-06-2014","nav":"27.44710"},{"date":"12-06-2014","nav":"27.53420"},{"date":"11-06-2014","nav":"27.49380"},{"date":"10-06-2014","nav":"27.50570"},{"date":"09-06-2014","nav":"27.53020"},{"date":"06-06-2014","nav":"27.45900"},{"date":"05-06-2014","nav":"27.32530"},{"date":"04-06-2014","nav":"27.25300"},{"date":"03-06-2014","nav":"27.20110"},{"date":"02-06-2014","nav":"27.10070"},{"date":"30-05-2014","nav":"27.01400"},{"date":"29-05-2014","nav":"26.91630"},{"date":"28-05-2014","nav":"26.95600"},{"date":"27-05-2014","nav":"26.94820"},{"date":"26-05-2014","nav":"26.97550"},{"date":"23-05-2014","nav":"26.99820"},{"date":"22-05-2014","nav":"26.86340"},{"date":"21-05-2014","nav":"26.76820"},{"date":"20-05-2014","nav":"26.74170"},{"date":"19-05-2014","nav":"26.68940"},{"date":"16-05-2014","nav":"26.60940"},{"date":"15-05-2014","nav":"26.45870"},{"date":"13-05-2014","nav":"26.47170"},{"date":"12-05-2014","nav":"26.37590"},{"date":"09-05-2014","nav":"26.24110"},{"date":"08-05-2014","nav":"26.08260"},{"date":"07-05-2014","nav":"26.05230"},{"date":"06-05-2014","nav":"26.07780"},{"date":"05-05-2014","nav":"26.06620"},{"date":"02-05-2014","nav":"26.01270"},{"date":"30-04-2014","nav":"25.96040"},{"date":"29-04-2014","nav":"25.97220"},{"date":"28-04-2014","nav":"25.98170"},{"date":"25-04-2014","nav":"25.99950"},{"date":"23-04-2014","nav":"25.99000"},{"date":"22-04-2014","nav":"25.93640"},{"date":"21-04-2014","nav":"25.89420"},{"date":"17-04-2014","nav":"25.79970"},{"date":"16-04-2014","nav":"25.68440"},{"date":"15-04-2014","nav":"25.71860"},{"date":"11-04-2014","nav":"25.71810"},{"date":"10-04-2014","nav":"25.69940"},{"date":"09-04-2014","nav":"25.67700"},{"date":"07-04-2014","nav":"25.60590"},{"date":"04-04-2014","nav":"25.61360"},{"date":"03-04-2014","nav":"25.69820"},{"date":"02-04-2014","nav":"25.73200"},{"date":"28-03-2014","nav":"25.69610"},{"date":"27-03-2014","nav":"25.60870"},{"date":"26-03-2014","nav":"25.56580"},{"date":"25-03-2014","nav":"25.54750"},{"date":"24-03-2014","nav":"25.53230"},{"date":"21-03-2014","nav":"25.39150"},{"date":"20-03-2014","nav":"25.35250"},{"date":"19-03-2014","nav":"25.38310"},{"date":"18-03-2014","nav":"25.37740"},{"date":"14-03-2014","nav":"25.32050"},{"date":"13-03-2014","nav":"25.32490"},{"date":"12-03-2014","nav":"25.35570"},{"date":"11-03-2014","nav":"25.34000"},{"date":"10-03-2014","nav":"25.34420"},{"date":"07-03-2014","nav":"25.29500"},{"date":"06-03-2014","nav":"25.19320"},{"date":"05-03-2014","nav":"25.08400"},{"date":"04-03-2014","nav":"25.01850"},{"date":"03-03-2014","nav":"24.94300"},{"date":"28-02-2014","nav":"24.97140"},{"date":"26-02-2014","nav":"24.90870"},{"date":"25-02-2014","nav":"24.88810"},{"date":"24-02-2014","nav":"24.87820"},{"date":"21-02-2014","nav":"24.86290"},{"date":"20-02-2014","nav":"24.78930"},{"date":"18-02-2014","nav":"24.78880"},{"date":"17-02-2014","nav":"24.71400"},{"date":"14-02-2014","nav":"24.68580"},{"date":"13-02-2014","nav":"24.65830"},{"date":"12-02-2014","nav":"24.73760"},{"date":"11-02-2014","nav":"24.73650"},{"date":"10-02-2014","nav":"24.73390"},{"date":"07-02-2014","nav":"24.72650"},{"date":"06-02-2014","nav":"24.68870"},{"date":"05-02-2014","nav":"24.68030"},{"date":"04-02-2014","nav":"24.61420"},{"date":"03-02-2014","nav":"24.58040"},{"date":"31-01-2014","nav":"24.62630"},{"date":"30-01-2014","nav":"24.53330"},{"date":"29-01-2014","nav":"24.60180"},{"date":"28-01-2014","nav":"24.59340"},{"date":"27-01-2014","nav":"24.63200"},{"date":"24-01-2014","nav":"24.75670"},{"date":"23-01-2014","nav":"24.85380"},{"date":"22-01-2014","nav":"24.87200"},{"date":"21-01-2014","nav":"24.90450"},{"date":"20-01-2014","nav":"24.87580"},{"date":"17-01-2014","nav":"24.75970"},{"date":"16-01-2014","nav":"24.83260"},{"date":"15-01-2014","nav":"24.83710"},{"date":"13-01-2014","nav":"24.77590"},{"date":"10-01-2014","nav":"24.69010"},{"date":"09-01-2014","nav":"24.69450"},{"date":"08-01-2014","nav":"24.72140"},{"date":"07-01-2014","nav":"24.72520"},{"date":"06-01-2014","nav":"24.75530"},{"date":"03-01-2014","nav":"24.73430"},{"date":"02-01-2014","nav":"24.70060"},{"date":"01-01-2014","nav":"24.77720"},{"date":"31-12-2013","nav":"24.76370"},{"date":"30-12-2013","nav":"24.71880"},{"date":"27-12-2013","nav":"24.71030"},{"date":"26-12-2013","nav":"24.70670"},{"date":"24-12-2013","nav":"24.67050"},{"date":"23-12-2013","nav":"24.66490"},{"date":"20-12-2013","nav":"24.63520"},{"date":"19-12-2013","nav":"24.55330"},{"date":"18-12-2013","nav":"24.55480"},{"date":"17-12-2013","nav":"24.41230"},{"date":"16-12-2013","nav":"24.39170"},{"date":"13-12-2013","nav":"24.33700"},{"date":"12-12-2013","nav":"24.43040"},{"date":"11-12-2013","nav":"24.45350"},{"date":"10-12-2013","nav":"24.45390"},{"date":"09-12-2013","nav":"24.49070"},{"date":"06-12-2013","nav":"24.45790"},{"date":"05-12-2013","nav":"24.45040"},{"date":"04-12-2013","nav":"24.38050"},{"date":"03-12-2013","nav":"24.42960"},{"date":"02-12-2013","nav":"24.44100"},{"date":"29-11-2013","nav":"24.36680"},{"date":"28-11-2013","nav":"24.23510"},{"date":"27-11-2013","nav":"24.20480"},{"date":"26-11-2013","nav":"24.18030"},{"date":"25-11-2013","nav":"24.19440"},{"date":"22-11-2013","nav":"24.07300"},{"date":"21-11-2013","nav":"24.04770"},{"date":"20-11-2013","nav":"24.16280"},{"date":"19-11-2013","nav":"24.20490"},{"date":"18-11-2013","nav":"24.16690"},{"date":"14-11-2013","nav":"24.03940"},{"date":"13-11-2013","nav":"24.01290"},{"date":"12-11-2013","nav":"24.00820"},{"date":"11-11-2013","nav":"24.09360"},{"date":"08-11-2013","nav":"24.15940"},{"date":"07-11-2013","nav":"24.21070"},{"date":"06-11-2013","nav":"24.26330"},{"date":"05-11-2013","nav":"24.29610"},{"date":"01-11-2013","nav":"24.28300"},{"date":"31-10-2013","nav":"24.28320"},{"date":"30-10-2013","nav":"24.24310"},{"date":"29-10-2013","nav":"24.22210"},{"date":"28-10-2013","nav":"24.10100"},{"date":"25-10-2013","nav":"24.12420"},{"date":"24-10-2013","nav":"24.15280"},{"date":"23-10-2013","nav":"24.16120"},{"date":"22-10-2013","nav":"24.15980"},{"date":"21-10-2013","nav":"24.12600"},{"date":"18-10-2013","nav":"24.06360"},{"date":"17-10-2013","nav":"23.94140"},{"date":"15-10-2013","nav":"23.91780"},{"date":"14-10-2013","nav":"23.98870"},{"date":"11-10-2013","nav":"23.97200"},{"date":"10-10-2013","nav":"23.92650"},{"date":"09-10-2013","nav":"23.89420"},{"date":"08-10-2013","nav":"23.81380"},{"date":"07-10-2013","nav":"23.69030"},{"date":"04-10-2013","nav":"23.66990"},{"date":"03-10-2013","nav":"23.60460"},{"date":"01-10-2013","nav":"23.46360"},{"date":"30-09-2013","nav":"23.43930"},{"date":"27-09-2013","nav":"23.45060"},{"date":"26-09-2013","nav":"23.45100"},{"date":"25-09-2013","nav":"23.39380"},{"date":"24-09-2013","nav":"23.38080"},{"date":"23-09-2013","nav":"23.39700"},{"date":"20-09-2013","nav":"23.54470"},{"date":"19-09-2013","nav":"23.67010"},{"date":"18-09-2013","nav":"23.40570"},{"date":"17-09-2013","nav":"23.34200"},{"date":"16-09-2013","nav":"23.34010"},{"date":"13-09-2013","nav":"23.31460"},{"date":"12-09-2013","nav":"23.32700"},{"date":"11-09-2013","nav":"23.37810"},{"date":"10-09-2013","nav":"23.32480"},{"date":"06-09-2013","nav":"23.17570"},{"date":"05-09-2013","nav":"23.12590"},{"date":"04-09-2013","nav":"22.93350"},{"date":"03-09-2013","nav":"22.77950"},{"date":"02-09-2013","nav":"22.92010"},{"date":"30-08-2013","nav":"22.78120"},{"date":"29-08-2013","nav":"22.68400"},{"date":"28-08-2013","nav":"22.55400"},{"date":"27-08-2013","nav":"22.69940"},{"date":"26-08-2013","nav":"22.97200"},{"date":"23-08-2013","nav":"22.96120"},{"date":"22-08-2013","nav":"22.89780"},{"date":"21-08-2013","nav":"22.80910"},{"date":"20-08-2013","nav":"22.60500"},{"date":"19-08-2013","nav":"22.54870"},{"date":"16-08-2013","nav":"22.85680"},{"date":"14-08-2013","nav":"23.10100"},{"date":"13-08-2013","nav":"23.12820"},{"date":"12-08-2013","nav":"23.13450"},{"date":"08-08-2013","nav":"23.15140"},{"date":"07-08-2013","nav":"23.07440"},{"date":"06-08-2013","nav":"23.03930"},{"date":"05-08-2013","nav":"23.16890"},{"date":"02-08-2013","nav":"23.12140"},{"date":"01-08-2013","nav":"23.18970"},{"date":"31-07-2013","nav":"23.14760"},{"date":"30-07-2013","nav":"23.21320"},{"date":"29-07-2013","nav":"23.29520"},{"date":"26-07-2013","nav":"23.31730"},{"date":"25-07-2013","nav":"23.28090"},{"date":"24-07-2013","nav":"23.23440"},{"date":"23-07-2013","nav":"23.42180"},{"date":"22-07-2013","nav":"23.50190"},{"date":"19-07-2013","nav":"23.58210"},{"date":"18-07-2013","nav":"23.52310"},{"date":"17-07-2013","nav":"23.37690"},{"date":"16-07-2013","nav":"23.40950"},{"date":"15-07-2013","nav":"23.85650"},{"date":"12-07-2013","nav":"23.84620"},{"date":"11-07-2013","nav":"23.81480"},{"date":"10-07-2013","nav":"23.71660"},{"date":"09-07-2013","nav":"23.73250"},{"date":"08-07-2013","nav":"23.69140"},{"date":"05-07-2013","nav":"23.77430"},{"date":"04-07-2013","nav":"23.74300"},{"date":"03-07-2013","nav":"23.66400"},{"date":"02-07-2013","nav":"23.78140"},{"date":"28-06-2013","nav":"23.74890"},{"date":"27-06-2013","nav":"23.52540"},{"date":"26-06-2013","nav":"23.49540"},{"date":"25-06-2013","nav":"23.54710"},{"date":"24-06-2013","nav":"23.56470"},{"date":"21-06-2013","nav":"23.68940"},{"date":"20-06-2013","nav":"23.69380"},{"date":"19-06-2013","nav":"23.89210"},{"date":"18-06-2013","nav":"23.87740"},{"date":"17-06-2013","nav":"23.89090"},{"date":"14-06-2013","nav":"23.79690"},{"date":"13-06-2013","nav":"23.69730"},{"date":"12-06-2013","nav":"23.73580"},{"date":"11-06-2013","nav":"23.79550"},{"date":"10-06-2013","nav":"23.93000"},{"date":"07-06-2013","nav":"23.95730"},{"date":"06-06-2013","nav":"23.99470"},{"date":"05-06-2013","nav":"23.99940"},{"date":"04-06-2013","nav":"23.98610"},{"date":"03-06-2013","nav":"23.97320"},{"date":"31-05-2013","nav":"23.97300"},{"date":"30-05-2013","nav":"24.06770"},{"date":"29-05-2013","nav":"24.07540"},{"date":"28-05-2013","nav":"24.10890"},{"date":"27-05-2013","nav":"24.07160"},{"date":"24-05-2013","nav":"24.00870"},{"date":"23-05-2013","nav":"23.97360"},{"date":"22-05-2013","nav":"24.12360"},{"date":"21-05-2013","nav":"24.14370"},{"date":"20-05-2013","nav":"24.15820"},{"date":"17-05-2013","nav":"24.17980"},{"date":"16-05-2013","nav":"24.14910"},{"date":"15-05-2013","nav":"24.11800"},{"date":"14-05-2013","nav":"23.94480"},{"date":"13-05-2013","nav":"23.83680"},{"date":"10-05-2013","nav":"23.89550"},{"date":"09-05-2013","nav":"23.85200"},{"date":"08-05-2013","nav":"23.85180"},{"date":"07-05-2013","nav":"23.80800"},{"date":"06-05-2013","nav":"23.72640"},{"date":"03-05-2013","nav":"23.66560"},{"date":"02-05-2013","nav":"23.71460"},{"date":"30-04-2013","nav":"23.60550"},{"date":"29-04-2013","nav":"23.54930"},{"date":"26-04-2013","nav":"23.51360"},{"date":"25-04-2013","nav":"23.53730"},{"date":"23-04-2013","nav":"23.46930"},{"date":"22-04-2013","nav":"23.48900"},{"date":"18-04-2013","nav":"23.40730"},{"date":"17-04-2013","nav":"23.31300"},{"date":"16-04-2013","nav":"23.27590"},{"date":"15-04-2013","nav":"23.16170"},{"date":"12-04-2013","nav":"23.13010"},{"date":"10-04-2013","nav":"23.11230"},{"date":"09-04-2013","nav":"23.07240"},{"date":"08-04-2013","nav":"23.11480"},{"date":"05-04-2013","nav":"23.10380"},{"date":"04-04-2013","nav":"23.13140"},{"date":"03-04-2013","nav":"23.19870"},{"date":"02-04-2013","nav":"23.22670"},{"date":"28-03-2013","nav":"23.14070"},{"date":"26-03-2013","nav":"23.07840"},{"date":"25-03-2013","nav":"23.06720"},{"date":"22-03-2013","nav":"23.05420"},{"date":"21-03-2013","nav":"23.07310"},{"date":"20-03-2013","nav":"23.10470"},{"date":"19-03-2013","nav":"23.16270"},{"date":"18-03-2013","nav":"23.22040"},{"date":"15-03-2013","nav":"23.24210"},{"date":"14-03-2013","nav":"23.24320"},{"date":"13-03-2013","nav":"23.16490"},{"date":"12-03-2013","nav":"23.20350"},{"date":"11-03-2013","nav":"23.22900"},{"date":"08-03-2013","nav":"23.22050"},{"date":"07-03-2013","nav":"23.15710"},{"date":"06-03-2013","nav":"23.11980"},{"date":"05-03-2013","nav":"23.06360"},{"date":"04-03-2013","nav":"22.99710"},{"date":"01-03-2013","nav":"23.01720"},{"date":"28-02-2013","nav":"22.99330"},{"date":"27-02-2013","nav":"23.07660"},{"date":"26-02-2013","nav":"23.03200"},{"date":"25-02-2013","nav":"23.10270"},{"date":"22-02-2013","nav":"23.11460"},{"date":"21-02-2013","nav":"23.11310"},{"date":"20-02-2013","nav":"23.18550"},{"date":"18-02-2013","nav":"23.13120"},{"date":"15-02-2013","nav":"23.13280"},{"date":"14-02-2013","nav":"23.14450"},{"date":"13-02-2013","nav":"23.19910"},{"date":"12-02-2013","nav":"23.18210"},{"date":"11-02-2013","nav":"23.15820"},{"date":"08-02-2013","nav":"23.16620"},{"date":"07-02-2013","nav":"23.17750"},{"date":"06-02-2013","nav":"23.17680"},{"date":"05-02-2013","nav":"23.19500"},{"date":"04-02-2013","nav":"23.21440"},{"date":"01-02-2013","nav":"23.23610"},{"date":"31-01-2013","nav":"23.24740"},{"date":"30-01-2013","nav":"23.24960"},{"date":"29-01-2013","nav":"23.25080"},{"date":"28-01-2013","nav":"23.24430"},{"date":"24-01-2013","nav":"23.19530"},{"date":"23-01-2013","nav":"23.21930"},{"date":"22-01-2013","nav":"23.23610"},{"date":"21-01-2013","nav":"23.27320"},{"date":"18-01-2013","nav":"23.27050"},{"date":"17-01-2013","nav":"23.25530"},{"date":"16-01-2013","nav":"23.22730"},{"date":"15-01-2013","nav":"23.30170"},{"date":"14-01-2013","nav":"23.27820"},{"date":"11-01-2013","nav":"23.20950"},{"date":"10-01-2013","nav":"23.22720"},{"date":"09-01-2013","nav":"23.21310"},{"date":"08-01-2013","nav":"23.21890"},{"date":"07-01-2013","nav":"23.21820"},{"date":"04-01-2013","nav":"23.21090"},{"date":"03-01-2013","nav":"23.18480"},{"date":"02-01-2013","nav":"23.16560"}],"status":"SUCCESS"}