{"meta":{"fund_house":"UTI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Thematic Fund","scheme_code":120780,"scheme_name":"UTI - India Consumer Fund - Direct Plan - Growth","isin_growth":"INF789F01VF3","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"57.65240"},{"date":"21-10-2026","nav":"58.24010"},{"date":"19-10-2026","nav":"59.09980"},{"date":"16-10-2026","nav":"59.74420"},{"date":"15-10-2026","nav":"59.49070"},{"date":"14-10-2026","nav":"59.15130"},{"date":"13-10-2026","nav":"59.37280"},{"date":"12-10-2026","nav":"58.73620"},{"date":"09-10-2026","nav":"58.81760"},{"date":"08-10-2026","nav":"57.96170"},{"date":"07-10-2026","nav":"59.08000"},{"date":"06-10-2026","nav":"59.58260"},{"date":"05-10-2026","nav":"58.75350"},{"date":"01-10-2026","nav":"58.35090"},{"date":"30-09-2026","nav":"59.39150"},{"date":"29-09-2026","nav":"59.89010"},{"date":"28-09-2026","nav":"60.61030"},{"date":"25-09-2026","nav":"61.39550"},{"date":"24-09-2026","nav":"61.16370"},{"date":"23-09-2026","nav":"62.53380"},{"date":"22-09-2026","nav":"62.19580"},{"date":"21-09-2026","nav":"62.25570"},{"date":"18-09-2026","nav":"61.97090"},{"date":"17-09-2026","nav":"61.64020"},{"date":"16-09-2026","nav":"61.37090"},{"date":"15-09-2026","nav":"60.91280"},{"date":"11-09-2026","nav":"61.96990"},{"date":"10-09-2026","nav":"62.30500"},{"date":"09-09-2026","nav":"62.36730"},{"date":"08-09-2026","nav":"62.69740"},{"date":"07-09-2026","nav":"62.65730"},{"date":"04-09-2026","nav":"62.99470"},{"date":"03-09-2026","nav":"63.31960"},{"date":"02-09-2026","nav":"63.41420"},{"date":"01-09-2026","nav":"63.84820"},{"date":"31-08-2026","nav":"64.35180"},{"date":"28-08-2026","nav":"64.63130"},{"date":"27-08-2026","nav":"64.80150"},{"date":"26-08-2026","nav":"65.03930"},{"date":"25-08-2026","nav":"65.57750"},{"date":"24-08-2026","nav":"65.23370"},{"date":"21-08-2026","nav":"65.20190"},{"date":"20-08-2026","nav":"65.34950"},{"date":"19-08-2026","nav":"64.92830"},{"date":"18-08-2026","nav":"64.94980"},{"date":"17-08-2026","nav":"65.17690"},{"date":"14-08-2026","nav":"65.41560"},{"date":"13-08-2026","nav":"65.42110"},{"date":"12-08-2026","nav":"65.19490"},{"date":"11-08-2026","nav":"65.51350"},{"date":"10-08-2026","nav":"65.69510"},{"date":"07-08-2026","nav":"65.26140"},{"date":"06-08-2026","nav":"65.25370"},{"date":"05-08-2026","nav":"65.43810"},{"date":"04-08-2026","nav":"65.25320"},{"date":"03-08-2026","nav":"65.39260"},{"date":"31-07-2026","nav":"64.39730"},{"date":"30-07-2026","nav":"64.15470"},{"date":"29-07-2026","nav":"63.87240"},{"date":"28-07-2026","nav":"63.40460"},{"date":"27-07-2026","nav":"63.07380"},{"date":"24-07-2026","nav":"61.98260"},{"date":"23-07-2026","nav":"62.36650"},{"date":"22-07-2026","nav":"62.38570"},{"date":"21-07-2026","nav":"62.64940"},{"date":"20-07-2026","nav":"62.35560"},{"date":"17-07-2026","nav":"62.15190"},{"date":"16-07-2026","nav":"62.01680"},{"date":"15-07-2026","nav":"62.02200"},{"date":"14-07-2026","nav":"61.83110"},{"date":"13-07-2026","nav":"62.25270"},{"date":"10-07-2026","nav":"62.51900"},{"date":"09-07-2026","nav":"62.22350"},{"date":"08-07-2026","nav":"61.82650"},{"date":"07-07-2026","nav":"62.98560"},{"date":"06-07-2026","nav":"63.01160"},{"date":"03-07-2026","nav":"62.45570"},{"date":"02-07-2026","nav":"62.30460"},{"date":"01-07-2026","nav":"61.83340"},{"date":"30-06-2026","nav":"60.96730"},{"date":"29-06-2026","nav":"60.66090"},{"date":"25-06-2026","nav":"61.17570"},{"date":"24-06-2026","nav":"61.01840"},{"date":"23-06-2026","nav":"60.93200"},{"date":"22-06-2026","nav":"61.41710"},{"date":"19-06-2026","nav":"61.47900"},{"date":"18-06-2026","nav":"61.31250"},{"date":"17-06-2026","nav":"61.21370"},{"date":"16-06-2026","nav":"60.53800"},{"date":"15-06-2026","nav":"60.20370"},{"date":"12-06-2026","nav":"58.97660"},{"date":"11-06-2026","nav":"57.92190"},{"date":"10-06-2026","nav":"58.24970"},{"date":"09-06-2026","nav":"58.52240"},{"date":"08-06-2026","nav":"58.15910"},{"date":"05-06-2026","nav":"58.93010"},{"date":"04-06-2026","nav":"58.91580"},{"date":"03-06-2026","nav":"58.56160"},{"date":"02-06-2026","nav":"58.72850"},{"date":"01-06-2026","nav":"58.30070"},{"date":"29-05-2026","nav":"59.02620"},{"date":"27-05-2026","nav":"60.06650"},{"date":"26-05-2026","nav":"59.78080"},{"date":"25-05-2026","nav":"59.92970"},{"date":"22-05-2026","nav":"59.33020"},{"date":"21-05-2026","nav":"59.18840"},{"date":"20-05-2026","nav":"59.26690"},{"date":"19-05-2026","nav":"59.24410"},{"date":"18-05-2026","nav":"59.23060"},{"date":"15-05-2026","nav":"59.57440"},{"date":"14-05-2026","nav":"59.64470"},{"date":"13-05-2026","nav":"58.77510"},{"date":"12-05-2026","nav":"58.79490"},{"date":"11-05-2026","nav":"60.06300"},{"date":"08-05-2026","nav":"61.18770"},{"date":"07-05-2026","nav":"61.16150"},{"date":"06-05-2026","nav":"60.96030"},{"date":"05-05-2026","nav":"60.10540"},{"date":"04-05-2026","nav":"60.14780"},{"date":"30-04-2026","nav":"59.86160"},{"date":"29-04-2026","nav":"60.57840"},{"date":"28-04-2026","nav":"60.01600"},{"date":"27-04-2026","nav":"60.28880"},{"date":"24-04-2026","nav":"59.70840"},{"date":"23-04-2026","nav":"60.09190"},{"date":"22-04-2026","nav":"60.86500"},{"date":"21-04-2026","nav":"60.89710"},{"date":"20-04-2026","nav":"60.26940"},{"date":"17-04-2026","nav":"60.10100"},{"date":"16-04-2026","nav":"59.53120"},{"date":"15-04-2026","nav":"59.40940"},{"date":"13-04-2026","nav":"58.33220"},{"date":"10-04-2026","nav":"59.21740"},{"date":"09-04-2026","nav":"58.23260"},{"date":"08-04-2026","nav":"58.54090"},{"date":"07-04-2026","nav":"56.31300"},{"date":"06-04-2026","nav":"56.23540"},{"date":"02-04-2026","nav":"55.31080"},{"date":"01-04-2026","nav":"55.36370"},{"date":"31-03-2026","nav":"54.20410"},{"date":"30-03-2026","nav":"54.20620"},{"date":"27-03-2026","nav":"55.35150"},{"date":"25-03-2026","nav":"56.48590"},{"date":"24-03-2026","nav":"55.28360"},{"date":"23-03-2026","nav":"54.12570"},{"date":"20-03-2026","nav":"55.95120"},{"date":"19-03-2026","nav":"55.64960"},{"date":"18-03-2026","nav":"57.56650"},{"date":"17-03-2026","nav":"56.67530"},{"date":"16-03-2026","nav":"55.99610"},{"date":"13-03-2026","nav":"55.51650"},{"date":"12-03-2026","nav":"56.64090"},{"date":"11-03-2026","nav":"57.65250"},{"date":"10-03-2026","nav":"58.61510"},{"date":"09-03-2026","nav":"57.87500"},{"date":"06-03-2026","nav":"59.14450"},{"date":"05-03-2026","nav":"59.74840"},{"date":"04-03-2026","nav":"59.08280"},{"date":"02-03-2026","nav":"60.02690"},{"date":"27-02-2026","nav":"60.97440"},{"date":"26-02-2026","nav":"61.71360"},{"date":"25-02-2026","nav":"61.63670"},{"date":"24-02-2026","nav":"61.41380"},{"date":"23-02-2026","nav":"62.03070"},{"date":"20-02-2026","nav":"61.74080"},{"date":"19-02-2026","nav":"61.65470"},{"date":"18-02-2026","nav":"62.72520"},{"date":"17-02-2026","nav":"62.59660"},{"date":"16-02-2026","nav":"62.35710"},{"date":"13-02-2026","nav":"62.28750"},{"date":"12-02-2026","nav":"63.01780"},{"date":"11-02-2026","nav":"63.24080"},{"date":"10-02-2026","nav":"62.88970"},{"date":"09-02-2026","nav":"62.45300"},{"date":"06-02-2026","nav":"61.81220"},{"date":"05-02-2026","nav":"61.46680"},{"date":"04-02-2026","nav":"61.67720"},{"date":"03-02-2026","nav":"60.93400"},{"date":"02-02-2026","nav":"59.86520"},{"date":"30-01-2026","nav":"60.17190"},{"date":"29-01-2026","nav":"59.74880"},{"date":"28-01-2026","nav":"60.16340"},{"date":"27-01-2026","nav":"59.94230"},{"date":"23-01-2026","nav":"60.46080"},{"date":"22-01-2026","nav":"61.39710"},{"date":"21-01-2026","nav":"61.28540"},{"date":"20-01-2026","nav":"61.45930"},{"date":"19-01-2026","nav":"62.73080"},{"date":"16-01-2026","nav":"62.84730"},{"date":"14-01-2026","nav":"63.29520"},{"date":"13-01-2026","nav":"63.53480"},{"date":"12-01-2026","nav":"63.67110"},{"date":"09-01-2026","nav":"63.53260"},{"date":"08-01-2026","nav":"64.13300"},{"date":"07-01-2026","nav":"64.75080"},{"date":"06-01-2026","nav":"64.83070"},{"date":"05-01-2026","nav":"64.90040"},{"date":"02-01-2026","nav":"64.73080"},{"date":"01-01-2026","nav":"64.47780"},{"date":"31-12-2025","nav":"64.58570"},{"date":"30-12-2025","nav":"64.03770"},{"date":"29-12-2025","nav":"64.05250"},{"date":"26-12-2025","nav":"64.29110"},{"date":"24-12-2025","nav":"64.49560"},{"date":"23-12-2025","nav":"64.54820"},{"date":"22-12-2025","nav":"64.57620"},{"date":"19-12-2025","nav":"64.23530"},{"date":"18-12-2025","nav":"63.77070"},{"date":"17-12-2025","nav":"63.97240"},{"date":"16-12-2025","nav":"64.19280"},{"date":"15-12-2025","nav":"64.30540"},{"date":"12-12-2025","nav":"64.44290"},{"date":"11-12-2025","nav":"63.99900"},{"date":"10-12-2025","nav":"63.70600"},{"date":"09-12-2025","nav":"63.88320"},{"date":"08-12-2025","nav":"63.82170"},{"date":"05-12-2025","nav":"64.68990"},{"date":"04-12-2025","nav":"64.63610"},{"date":"03-12-2025","nav":"64.44800"},{"date":"02-12-2025","nav":"65.04880"},{"date":"01-12-2025","nav":"65.11100"},{"date":"28-11-2025","nav":"64.98350"},{"date":"27-11-2025","nav":"64.97800"},{"date":"26-11-2025","nav":"65.27450"},{"date":"25-11-2025","nav":"64.77450"},{"date":"24-11-2025","nav":"64.82310"},{"date":"21-11-2025","nav":"64.97040"},{"date":"20-11-2025","nav":"65.16780"},{"date":"19-11-2025","nav":"65.01890"},{"date":"18-11-2025","nav":"64.89770"},{"date":"17-11-2025","nav":"65.03720"},{"date":"14-11-2025","nav":"64.60010"},{"date":"13-11-2025","nav":"64.46180"},{"date":"12-11-2025","nav":"64.69360"},{"date":"11-11-2025","nav":"64.26790"},{"date":"10-11-2025","nav":"63.96930"},{"date":"07-11-2025","nav":"64.16410"},{"date":"06-11-2025","nav":"64.50360"},{"date":"04-11-2025","nav":"64.82720"},{"date":"03-11-2025","nav":"65.04390"},{"date":"31-10-2025","nav":"64.96030"},{"date":"30-10-2025","nav":"65.42490"},{"date":"29-10-2025","nav":"65.67550"},{"date":"28-10-2025","nav":"65.51260"},{"date":"27-10-2025","nav":"65.75110"},{"date":"24-10-2025","nav":"65.35450"},{"date":"23-10-2025","nav":"65.62670"},{"date":"20-10-2025","nav":"65.70260"},{"date":"17-10-2025","nav":"65.68400"},{"date":"16-10-2025","nav":"65.37910"},{"date":"15-10-2025","nav":"64.72890"},{"date":"14-10-2025","nav":"64.15740"},{"date":"13-10-2025","nav":"64.31670"},{"date":"10-10-2025","nav":"64.44410"},{"date":"09-10-2025","nav":"64.19550"},{"date":"08-10-2025","nav":"64.10630"},{"date":"07-10-2025","nav":"64.21410"},{"date":"06-10-2025","nav":"64.14510"},{"date":"03-10-2025","nav":"63.98460"},{"date":"01-10-2025","nav":"63.71190"},{"date":"30-09-2025","nav":"63.49460"},{"date":"26-09-2025","nav":"63.54300"},{"date":"25-09-2025","nav":"64.41230"},{"date":"24-09-2025","nav":"64.88240"},{"date":"23-09-2025","nav":"65.09040"},{"date":"22-09-2025","nav":"65.52260"},{"date":"19-09-2025","nav":"65.65440"},{"date":"18-09-2025","nav":"65.60850"},{"date":"17-09-2025","nav":"65.42830"},{"date":"16-09-2025","nav":"65.19660"},{"date":"15-09-2025","nav":"64.67800"},{"date":"12-09-2025","nav":"64.76960"},{"date":"11-09-2025","nav":"64.94530"},{"date":"10-09-2025","nav":"64.96470"},{"date":"09-09-2025","nav":"65.21410"},{"date":"08-09-2025","nav":"65.06740"},{"date":"05-09-2025","nav":"64.86710"},{"date":"04-09-2025","nav":"64.70870"},{"date":"03-09-2025","nav":"64.50240"},{"date":"02-09-2025","nav":"64.22440"},{"date":"01-09-2025","nav":"64.06540"},{"date":"29-08-2025","nav":"63.24540"},{"date":"28-08-2025","nav":"63.31540"},{"date":"26-08-2025","nav":"63.73030"},{"date":"25-08-2025","nav":"63.99800"},{"date":"22-08-2025","nav":"63.80890"},{"date":"21-08-2025","nav":"64.07170"},{"date":"20-08-2025","nav":"64.13840"},{"date":"19-08-2025","nav":"63.64880"},{"date":"18-08-2025","nav":"63.10580"},{"date":"14-08-2025","nav":"61.51270"},{"date":"13-08-2025","nav":"61.52080"},{"date":"12-08-2025","nav":"61.08740"},{"date":"11-08-2025","nav":"61.23160"},{"date":"08-08-2025","nav":"60.89160"},{"date":"07-08-2025","nav":"61.52750"},{"date":"06-08-2025","nav":"61.24390"},{"date":"05-08-2025","nav":"61.55540"},{"date":"04-08-2025","nav":"61.52300"},{"date":"01-08-2025","nav":"61.08610"},{"date":"31-07-2025","nav":"61.38390"},{"date":"30-07-2025","nav":"61.40370"},{"date":"29-07-2025","nav":"61.11400"},{"date":"28-07-2025","nav":"60.76110"},{"date":"25-07-2025","nav":"61.16420"},{"date":"24-07-2025","nav":"61.74220"},{"date":"23-07-2025","nav":"62.00910"},{"date":"22-07-2025","nav":"61.90420"},{"date":"21-07-2025","nav":"61.65300"},{"date":"18-07-2025","nav":"61.52860"},{"date":"17-07-2025","nav":"61.89900"},{"date":"16-07-2025","nav":"61.84990"},{"date":"15-07-2025","nav":"61.76110"},{"date":"14-07-2025","nav":"61.35800"},{"date":"11-07-2025","nav":"61.25090"},{"date":"10-07-2025","nav":"61.92380"},{"date":"09-07-2025","nav":"62.18220"},{"date":"08-07-2025","nav":"62.10570"},{"date":"07-07-2025","nav":"62.33730"},{"date":"04-07-2025","nav":"62.24770"},{"date":"03-07-2025","nav":"62.50330"},{"date":"02-07-2025","nav":"62.32770"},{"date":"01-07-2025","nav":"62.35140"},{"date":"30-06-2025","nav":"62.51160"},{"date":"27-06-2025","nav":"62.62920"},{"date":"26-06-2025","nav":"62.79400"},{"date":"25-06-2025","nav":"62.39230"},{"date":"24-06-2025","nav":"61.67570"},{"date":"23-06-2025","nav":"61.60880"},{"date":"20-06-2025","nav":"61.58940"},{"date":"19-06-2025","nav":"60.81240"},{"date":"18-06-2025","nav":"60.89050"},{"date":"17-06-2025","nav":"60.66180"},{"date":"16-06-2025","nav":"61.04610"},{"date":"13-06-2025","nav":"60.46710"},{"date":"12-06-2025","nav":"60.72180"},{"date":"11-06-2025","nav":"61.57050"},{"date":"10-06-2025","nav":"61.65830"},{"date":"09-06-2025","nav":"61.75230"},{"date":"06-06-2025","nav":"61.58090"},{"date":"05-06-2025","nav":"60.95830"},{"date":"04-06-2025","nav":"60.64020"},{"date":"03-06-2025","nav":"60.22210"},{"date":"02-06-2025","nav":"60.51380"},{"date":"30-05-2025","nav":"60.22450"},{"date":"29-05-2025","nav":"60.49190"},{"date":"28-05-2025","nav":"60.32590"},{"date":"27-05-2025","nav":"60.63010"},{"date":"26-05-2025","nav":"60.87200"},{"date":"23-05-2025","nav":"60.61260"},{"date":"22-05-2025","nav":"60.10750"},{"date":"21-05-2025","nav":"60.42130"},{"date":"20-05-2025","nav":"60.05340"},{"date":"19-05-2025","nav":"61.13950"},{"date":"16-05-2025","nav":"61.12770"},{"date":"15-05-2025","nav":"60.94920"},{"date":"14-05-2025","nav":"60.13790"},{"date":"13-05-2025","nav":"59.86140"},{"date":"12-05-2025","nav":"60.33290"},{"date":"09-05-2025","nav":"58.54700"},{"date":"08-05-2025","nav":"58.86850"},{"date":"07-05-2025","nav":"59.77200"},{"date":"06-05-2025","nav":"59.59560"},{"date":"05-05-2025","nav":"59.83270"},{"date":"02-05-2025","nav":"59.08700"},{"date":"30-04-2025","nav":"59.53700"},{"date":"29-04-2025","nav":"59.49360"},{"date":"28-04-2025","nav":"59.53930"},{"date":"25-04-2025","nav":"59.21540"},{"date":"24-04-2025","nav":"60.12730"},{"date":"23-04-2025","nav":"60.48380"},{"date":"22-04-2025","nav":"60.05270"},{"date":"21-04-2025","nav":"59.58210"},{"date":"17-04-2025","nav":"59.23430"},{"date":"16-04-2025","nav":"58.59770"},{"date":"15-04-2025","nav":"58.15970"},{"date":"11-04-2025","nav":"57.16690"},{"date":"09-04-2025","nav":"56.43490"},{"date":"08-04-2025","nav":"56.26570"},{"date":"07-04-2025","nav":"55.31090"},{"date":"04-04-2025","nav":"56.77810"},{"date":"03-04-2025","nav":"57.44410"},{"date":"02-04-2025","nav":"57.44830"},{"date":"01-04-2025","nav":"56.50400"},{"date":"31-03-2025","nav":"56.73790"},{"date":"28-03-2025","nav":"56.74410"},{"date":"27-03-2025","nav":"56.91390"},{"date":"26-03-2025","nav":"56.41250"},{"date":"25-03-2025","nav":"56.65600"},{"date":"24-03-2025","nav":"56.76530"},{"date":"21-03-2025","nav":"56.60960"},{"date":"20-03-2025","nav":"56.33080"},{"date":"19-03-2025","nav":"55.70360"},{"date":"18-03-2025","nav":"55.53950"},{"date":"17-03-2025","nav":"54.57970"},{"date":"13-03-2025","nav":"54.24820"},{"date":"12-03-2025","nav":"54.51820"},{"date":"11-03-2025","nav":"54.73810"},{"date":"10-03-2025","nav":"54.60610"},{"date":"07-03-2025","nav":"55.11970"},{"date":"06-03-2025","nav":"55.23890"},{"date":"05-03-2025","nav":"54.75860"},{"date":"04-03-2025","nav":"53.88480"},{"date":"03-03-2025","nav":"54.18610"},{"date":"28-02-2025","nav":"53.91580"},{"date":"27-02-2025","nav":"55.54130"},{"date":"25-02-2025","nav":"56.20690"},{"date":"24-02-2025","nav":"55.98540"},{"date":"21-02-2025","nav":"56.27610"},{"date":"20-02-2025","nav":"56.81870"},{"date":"19-02-2025","nav":"56.56050"},{"date":"18-02-2025","nav":"56.28480"},{"date":"17-02-2025","nav":"56.49460"},{"date":"14-02-2025","nav":"56.75010"},{"date":"13-02-2025","nav":"57.37600"},{"date":"12-02-2025","nav":"57.34840"},{"date":"11-02-2025","nav":"57.46140"},{"date":"10-02-2025","nav":"58.68020"},{"date":"07-02-2025","nav":"59.49460"},{"date":"06-02-2025","nav":"59.36920"},{"date":"05-02-2025","nav":"60.30870"},{"date":"04-02-2025","nav":"60.57440"},{"date":"03-02-2025","nav":"60.90240"},{"date":"31-01-2025","nav":"58.97530"},{"date":"30-01-2025","nav":"58.03340"},{"date":"29-01-2025","nav":"57.98600"},{"date":"28-01-2025","nav":"57.43500"},{"date":"27-01-2025","nav":"57.27390"},{"date":"24-01-2025","nav":"58.36400"},{"date":"23-01-2025","nav":"58.98740"},{"date":"22-01-2025","nav":"58.21110"},{"date":"21-01-2025","nav":"58.55680"},{"date":"20-01-2025","nav":"59.68450"},{"date":"17-01-2025","nav":"59.81850"},{"date":"16-01-2025","nav":"59.60710"},{"date":"15-01-2025","nav":"59.45220"},{"date":"14-01-2025","nav":"59.17450"},{"date":"13-01-2025","nav":"58.88280"},{"date":"10-01-2025","nav":"60.81210"},{"date":"09-01-2025","nav":"61.47610"},{"date":"08-01-2025","nav":"61.63840"},{"date":"07-01-2025","nav":"61.89890"},{"date":"06-01-2025","nav":"62.09150"},{"date":"03-01-2025","nav":"63.24240"},{"date":"02-01-2025","nav":"63.08040"},{"date":"01-01-2025","nav":"61.88760"},{"date":"31-12-2024","nav":"61.64210"},{"date":"30-12-2024","nav":"61.48200"},{"date":"27-12-2024","nav":"61.64180"},{"date":"26-12-2024","nav":"61.47990"},{"date":"24-12-2024","nav":"61.38960"},{"date":"23-12-2024","nav":"61.26000"},{"date":"20-12-2024","nav":"61.15860"},{"date":"19-12-2024","nav":"62.15430"},{"date":"18-12-2024","nav":"62.50660"},{"date":"17-12-2024","nav":"62.64290"},{"date":"16-12-2024","nav":"63.33240"},{"date":"13-12-2024","nav":"63.15310"},{"date":"12-12-2024","nav":"62.82590"},{"date":"11-12-2024","nav":"63.37620"},{"date":"10-12-2024","nav":"63.24000"},{"date":"09-12-2024","nav":"63.13370"},{"date":"06-12-2024","nav":"63.62690"},{"date":"05-12-2024","nav":"63.53380"},{"date":"04-12-2024","nav":"63.00660"},{"date":"03-12-2024","nav":"63.04010"},{"date":"02-12-2024","nav":"62.84360"},{"date":"29-11-2024","nav":"62.50910"},{"date":"28-11-2024","nav":"62.19230"},{"date":"27-11-2024","nav":"62.65510"},{"date":"26-11-2024","nav":"62.16350"},{"date":"25-11-2024","nav":"61.86170"},{"date":"22-11-2024","nav":"61.17940"},{"date":"21-11-2024","nav":"60.04100"},{"date":"19-11-2024","nav":"60.51020"},{"date":"18-11-2024","nav":"60.26050"},{"date":"14-11-2024","nav":"60.30070"},{"date":"13-11-2024","nav":"60.33570"},{"date":"12-11-2024","nav":"60.93860"},{"date":"11-11-2024","nav":"61.62900"},{"date":"08-11-2024","nav":"61.87730"},{"date":"07-11-2024","nav":"62.18660"},{"date":"06-11-2024","nav":"62.83850"},{"date":"05-11-2024","nav":"62.25750"},{"date":"04-11-2024","nav":"62.15200"},{"date":"31-10-2024","nav":"62.32920"},{"date":"30-10-2024","nav":"62.67410"},{"date":"29-10-2024","nav":"62.54050"},{"date":"28-10-2024","nav":"62.84760"},{"date":"25-10-2024","nav":"62.80270"},{"date":"24-10-2024","nav":"63.44090"},{"date":"23-10-2024","nav":"64.19050"},{"date":"22-10-2024","nav":"64.15400"},{"date":"21-10-2024","nav":"65.14790"},{"date":"18-10-2024","nav":"65.67780"},{"date":"17-10-2024","nav":"65.78370"},{"date":"16-10-2024","nav":"66.95900"},{"date":"15-10-2024","nav":"67.20300"},{"date":"14-10-2024","nav":"67.14000"},{"date":"11-10-2024","nav":"67.43560"},{"date":"10-10-2024","nav":"67.37700"},{"date":"09-10-2024","nav":"67.69730"},{"date":"08-10-2024","nav":"67.26780"},{"date":"07-10-2024","nav":"66.34260"},{"date":"04-10-2024","nav":"67.13540"},{"date":"03-10-2024","nav":"67.95450"},{"date":"01-10-2024","nav":"69.13590"},{"date":"30-09-2024","nav":"69.23920"},{"date":"27-09-2024","nav":"70.02100"},{"date":"26-09-2024","nav":"70.23290"},{"date":"25-09-2024","nav":"69.71180"},{"date":"24-09-2024","nav":"69.98930"},{"date":"23-09-2024","nav":"70.11400"},{"date":"20-09-2024","nav":"69.56470"},{"date":"19-09-2024","nav":"68.57660"},{"date":"18-09-2024","nav":"68.24150"},{"date":"17-09-2024","nav":"68.54800"},{"date":"16-09-2024","nav":"68.08850"},{"date":"13-09-2024","nav":"66.89980"},{"date":"12-09-2024","nav":"67.14060"},{"date":"11-09-2024","nav":"66.40210"},{"date":"10-09-2024","nav":"66.52810"},{"date":"09-09-2024","nav":"66.16930"},{"date":"06-09-2024","nav":"65.91380"},{"date":"05-09-2024","nav":"66.35720"},{"date":"04-09-2024","nav":"65.85030"},{"date":"03-09-2024","nav":"65.67100"},{"date":"02-09-2024","nav":"65.69760"},{"date":"30-08-2024","nav":"65.68490"},{"date":"29-08-2024","nav":"65.48920"},{"date":"28-08-2024","nav":"65.39560"},{"date":"27-08-2024","nav":"65.13140"},{"date":"26-08-2024","nav":"65.17590"},{"date":"23-08-2024","nav":"64.91820"},{"date":"22-08-2024","nav":"65.07040"},{"date":"21-08-2024","nav":"64.61350"},{"date":"20-08-2024","nav":"64.11040"},{"date":"19-08-2024","nav":"63.91410"},{"date":"16-08-2024","nav":"63.78720"},{"date":"14-08-2024","nav":"62.83750"},{"date":"13-08-2024","nav":"62.83160"},{"date":"12-08-2024","nav":"63.25080"},{"date":"09-08-2024","nav":"63.16770"},{"date":"08-08-2024","nav":"62.45080"},{"date":"07-08-2024","nav":"62.65690"},{"date":"06-08-2024","nav":"61.58450"},{"date":"05-08-2024","nav":"61.76450"},{"date":"02-08-2024","nav":"63.07160"},{"date":"01-08-2024","nav":"63.65980"},{"date":"31-07-2024","nav":"63.57960"},{"date":"30-07-2024","nav":"63.24480"},{"date":"29-07-2024","nav":"63.15310"},{"date":"26-07-2024","nav":"63.08440"},{"date":"25-07-2024","nav":"62.43430"},{"date":"24-07-2024","nav":"62.34810"},{"date":"23-07-2024","nav":"62.34730"},{"date":"22-07-2024","nav":"61.85450"},{"date":"19-07-2024","nav":"61.71130"},{"date":"18-07-2024","nav":"62.59270"},{"date":"16-07-2024","nav":"62.68840"},{"date":"15-07-2024","nav":"62.41540"},{"date":"12-07-2024","nav":"62.10340"},{"date":"11-07-2024","nav":"61.95290"},{"date":"10-07-2024","nav":"61.86980"},{"date":"09-07-2024","nav":"61.90160"},{"date":"08-07-2024","nav":"61.33130"},{"date":"05-07-2024","nav":"61.14090"},{"date":"04-07-2024","nav":"60.86530"},{"date":"03-07-2024","nav":"60.90180"},{"date":"02-07-2024","nav":"60.70910"},{"date":"01-07-2024","nav":"61.04280"},{"date":"28-06-2024","nav":"60.55730"},{"date":"27-06-2024","nav":"60.66170"},{"date":"26-06-2024","nav":"60.59510"},{"date":"25-06-2024","nav":"60.39170"},{"date":"24-06-2024","nav":"60.55440"},{"date":"21-06-2024","nav":"59.97690"},{"date":"20-06-2024","nav":"60.05500"},{"date":"19-06-2024","nav":"60.30350"},{"date":"18-06-2024","nav":"61.03000"},{"date":"14-06-2024","nav":"60.44870"},{"date":"13-06-2024","nav":"60.01870"},{"date":"12-06-2024","nav":"59.88120"},{"date":"11-06-2024","nav":"59.83450"},{"date":"10-06-2024","nav":"59.70680"},{"date":"07-06-2024","nav":"59.46110"},{"date":"06-06-2024","nav":"58.50130"},{"date":"05-06-2024","nav":"58.45480"},{"date":"04-06-2024","nav":"55.87040"},{"date":"03-06-2024","nav":"56.69200"},{"date":"31-05-2024","nav":"55.93780"},{"date":"30-05-2024","nav":"56.12760"},{"date":"29-05-2024","nav":"56.82230"},{"date":"28-05-2024","nav":"56.99170"},{"date":"27-05-2024","nav":"57.17520"},{"date":"24-05-2024","nav":"57.34140"},{"date":"23-05-2024","nav":"57.43360"},{"date":"22-05-2024","nav":"56.86910"},{"date":"21-05-2024","nav":"56.64320"},{"date":"17-05-2024","nav":"56.68620"},{"date":"16-05-2024","nav":"56.10650"},{"date":"15-05-2024","nav":"55.61020"},{"date":"14-05-2024","nav":"55.65590"},{"date":"13-05-2024","nav":"55.55100"},{"date":"10-05-2024","nav":"55.55960"},{"date":"09-05-2024","nav":"54.92650"},{"date":"08-05-2024","nav":"55.71860"},{"date":"07-05-2024","nav":"55.41550"},{"date":"06-05-2024","nav":"55.40160"},{"date":"03-05-2024","nav":"55.61900"},{"date":"02-05-2024","nav":"56.09390"},{"date":"30-04-2024","nav":"55.78890"},{"date":"29-04-2024","nav":"55.22470"},{"date":"26-04-2024","nav":"55.20500"},{"date":"25-04-2024","nav":"55.51710"},{"date":"24-04-2024","nav":"55.42510"},{"date":"23-04-2024","nav":"55.17280"},{"date":"22-04-2024","nav":"54.67590"},{"date":"19-04-2024","nav":"54.03120"},{"date":"18-04-2024","nav":"53.73100"},{"date":"16-04-2024","nav":"53.92620"},{"date":"15-04-2024","nav":"53.91290"},{"date":"12-04-2024","nav":"54.41480"},{"date":"10-04-2024","nav":"54.82530"},{"date":"09-04-2024","nav":"54.38210"},{"date":"08-04-2024","nav":"54.55780"},{"date":"05-04-2024","nav":"53.82560"},{"date":"04-04-2024","nav":"53.83610"},{"date":"03-04-2024","nav":"53.62880"},{"date":"02-04-2024","nav":"53.67110"},{"date":"01-04-2024","nav":"53.49310"},{"date":"31-03-2024","nav":"53.43890"},{"date":"28-03-2024","nav":"53.44500"},{"date":"27-03-2024","nav":"52.78230"},{"date":"26-03-2024","nav":"52.59510"},{"date":"22-03-2024","nav":"52.56120"},{"date":"21-03-2024","nav":"52.09750"},{"date":"20-03-2024","nav":"51.65670"},{"date":"19-03-2024","nav":"51.27960"},{"date":"18-03-2024","nav":"51.85480"},{"date":"15-03-2024","nav":"51.80830"},{"date":"14-03-2024","nav":"51.95990"},{"date":"13-03-2024","nav":"51.25420"},{"date":"12-03-2024","nav":"52.32100"},{"date":"11-03-2024","nav":"52.51590"},{"date":"07-03-2024","nav":"52.61530"},{"date":"06-03-2024","nav":"52.32340"},{"date":"05-03-2024","nav":"52.24950"},{"date":"04-03-2024","nav":"52.29860"},{"date":"01-03-2024","nav":"52.36160"},{"date":"29-02-2024","nav":"51.89340"},{"date":"28-02-2024","nav":"51.70620"},{"date":"27-02-2024","nav":"52.28230"},{"date":"26-02-2024","nav":"51.97060"},{"date":"23-02-2024","nav":"52.21350"},{"date":"22-02-2024","nav":"52.16700"},{"date":"21-02-2024","nav":"51.82100"},{"date":"20-02-2024","nav":"51.98700"},{"date":"19-02-2024","nav":"52.09810"},{"date":"16-02-2024","nav":"51.68990"},{"date":"15-02-2024","nav":"51.20650"},{"date":"14-02-2024","nav":"50.92850"},{"date":"13-02-2024","nav":"50.57510"},{"date":"12-02-2024","nav":"50.48580"},{"date":"09-02-2024","nav":"50.88530"},{"date":"08-02-2024","nav":"50.94160"},{"date":"07-02-2024","nav":"51.17190"},{"date":"06-02-2024","nav":"50.52850"},{"date":"05-02-2024","nav":"50.20370"},{"date":"02-02-2024","nav":"50.58270"},{"date":"01-02-2024","nav":"50.44820"},{"date":"31-01-2024","nav":"50.40600"},{"date":"30-01-2024","nav":"49.79040"},{"date":"29-01-2024","nav":"50.19680"},{"date":"25-01-2024","nav":"49.77380"},{"date":"24-01-2024","nav":"50.08450"},{"date":"23-01-2024","nav":"49.36250"},{"date":"19-01-2024","nav":"50.50480"},{"date":"18-01-2024","nav":"49.98520"},{"date":"17-01-2024","nav":"50.28490"},{"date":"16-01-2024","nav":"50.79430"},{"date":"15-01-2024","nav":"50.82720"},{"date":"12-01-2024","nav":"50.70860"},{"date":"11-01-2024","nav":"50.54040"},{"date":"10-01-2024","nav":"50.57280"},{"date":"09-01-2024","nav":"50.47460"},{"date":"08-01-2024","nav":"50.38470"},{"date":"05-01-2024","nav":"50.91960"},{"date":"04-01-2024","nav":"50.90260"},{"date":"03-01-2024","nav":"50.52450"},{"date":"02-01-2024","nav":"50.63960"},{"date":"01-01-2024","nav":"50.73880"},{"date":"29-12-2023","nav":"50.78530"},{"date":"28-12-2023","nav":"50.42810"},{"date":"27-12-2023","nav":"50.08490"},{"date":"26-12-2023","nav":"49.78400"},{"date":"22-12-2023","nav":"49.49860"},{"date":"21-12-2023","nav":"49.01070"},{"date":"20-12-2023","nav":"48.77510"},{"date":"19-12-2023","nav":"49.55950"},{"date":"18-12-2023","nav":"49.41360"},{"date":"15-12-2023","nav":"49.44810"},{"date":"14-12-2023","nav":"49.52250"},{"date":"13-12-2023","nav":"49.21830"},{"date":"12-12-2023","nav":"48.92710"},{"date":"11-12-2023","nav":"49.23300"},{"date":"08-12-2023","nav":"49.08160"},{"date":"07-12-2023","nav":"49.42300"},{"date":"06-12-2023","nav":"49.49950"},{"date":"05-12-2023","nav":"49.39680"},{"date":"04-12-2023","nav":"49.27430"},{"date":"01-12-2023","nav":"48.91030"},{"date":"30-11-2023","nav":"48.72720"},{"date":"29-11-2023","nav":"48.29400"},{"date":"28-11-2023","nav":"48.11050"},{"date":"24-11-2023","nav":"47.95950"},{"date":"23-11-2023","nav":"48.03890"},{"date":"22-11-2023","nav":"47.99810"},{"date":"21-11-2023","nav":"47.93130"},{"date":"20-11-2023","nav":"47.79380"},{"date":"17-11-2023","nav":"47.76720"},{"date":"16-11-2023","nav":"47.39490"},{"date":"15-11-2023","nav":"47.22440"},{"date":"13-11-2023","nav":"46.78270"},{"date":"10-11-2023","nav":"46.72690"},{"date":"09-11-2023","nav":"46.76970"},{"date":"08-11-2023","nav":"46.80400"},{"date":"07-11-2023","nav":"46.47170"},{"date":"06-11-2023","nav":"46.37430"},{"date":"03-11-2023","nav":"46.08930"},{"date":"02-11-2023","nav":"45.71900"},{"date":"01-11-2023","nav":"45.26450"},{"date":"31-10-2023","nav":"45.47680"},{"date":"30-10-2023","nav":"45.40020"},{"date":"27-10-2023","nav":"45.50990"},{"date":"26-10-2023","nav":"45.01770"},{"date":"25-10-2023","nav":"45.72750"},{"date":"23-10-2023","nav":"45.85460"},{"date":"20-10-2023","nav":"46.41800"},{"date":"19-10-2023","nav":"46.67970"},{"date":"18-10-2023","nav":"46.78810"},{"date":"17-10-2023","nav":"47.03630"},{"date":"16-10-2023","nav":"46.90050"},{"date":"13-10-2023","nav":"47.07080"},{"date":"12-10-2023","nav":"46.82540"},{"date":"11-10-2023","nav":"46.71510"},{"date":"10-10-2023","nav":"46.36270"},{"date":"09-10-2023","nav":"46.08790"},{"date":"06-10-2023","nav":"46.29690"},{"date":"05-10-2023","nav":"46.09430"},{"date":"04-10-2023","nav":"45.97690"},{"date":"03-10-2023","nav":"46.11750"},{"date":"29-09-2023","nav":"46.11980"},{"date":"27-09-2023","nav":"46.41680"},{"date":"26-09-2023","nav":"46.28000"},{"date":"25-09-2023","nav":"46.13990"},{"date":"22-09-2023","nav":"46.06020"},{"date":"21-09-2023","nav":"46.13300"},{"date":"20-09-2023","nav":"46.40130"},{"date":"18-09-2023","nav":"46.74820"},{"date":"15-09-2023","nav":"46.69770"},{"date":"14-09-2023","nav":"46.48210"},{"date":"13-09-2023","nav":"46.39640"},{"date":"12-09-2023","nav":"46.36230"},{"date":"11-09-2023","nav":"46.78170"},{"date":"08-09-2023","nav":"46.43850"},{"date":"07-09-2023","nav":"46.17020"},{"date":"06-09-2023","nav":"45.99920"},{"date":"05-09-2023","nav":"45.75530"},{"date":"04-09-2023","nav":"45.56900"},{"date":"01-09-2023","nav":"45.64370"},{"date":"31-08-2023","nav":"45.29090"},{"date":"30-08-2023","nav":"45.42480"},{"date":"29-08-2023","nav":"45.06230"},{"date":"28-08-2023","nav":"44.97090"},{"date":"25-08-2023","nav":"44.93850"},{"date":"24-08-2023","nav":"45.19700"},{"date":"23-08-2023","nav":"45.14030"},{"date":"22-08-2023","nav":"45.13260"},{"date":"21-08-2023","nav":"44.93520"},{"date":"18-08-2023","nav":"44.69670"},{"date":"17-08-2023","nav":"44.70290"},{"date":"16-08-2023","nav":"44.77360"},{"date":"14-08-2023","nav":"44.78670"},{"date":"11-08-2023","nav":"44.82740"},{"date":"10-08-2023","nav":"44.97940"},{"date":"09-08-2023","nav":"45.23590"},{"date":"08-08-2023","nav":"45.11530"},{"date":"07-08-2023","nav":"45.18470"},{"date":"04-08-2023","nav":"45.10480"},{"date":"03-08-2023","nav":"44.80000"},{"date":"02-08-2023","nav":"45.02530"},{"date":"01-08-2023","nav":"45.34910"},{"date":"31-07-2023","nav":"45.34110"},{"date":"28-07-2023","nav":"45.24450"},{"date":"27-07-2023","nav":"45.08900"},{"date":"26-07-2023","nav":"45.14480"},{"date":"25-07-2023","nav":"45.03810"},{"date":"24-07-2023","nav":"45.09580"},{"date":"21-07-2023","nav":"45.36550"},{"date":"20-07-2023","nav":"45.43660"},{"date":"19-07-2023","nav":"45.16290"},{"date":"18-07-2023","nav":"45.04450"},{"date":"17-07-2023","nav":"45.22970"},{"date":"14-07-2023","nav":"45.26020"},{"date":"13-07-2023","nav":"44.97430"},{"date":"12-07-2023","nav":"45.05120"},{"date":"11-07-2023","nav":"44.99710"},{"date":"10-07-2023","nav":"44.54530"},{"date":"07-07-2023","nav":"44.81520"},{"date":"06-07-2023","nav":"45.15000"},{"date":"05-07-2023","nav":"45.07490"},{"date":"04-07-2023","nav":"44.81010"},{"date":"03-07-2023","nav":"44.97410"},{"date":"30-06-2023","nav":"44.96160"},{"date":"28-06-2023","nav":"44.69830"},{"date":"27-06-2023","nav":"44.37500"},{"date":"26-06-2023","nav":"44.17120"},{"date":"23-06-2023","nav":"43.89800"},{"date":"22-06-2023","nav":"44.11410"},{"date":"21-06-2023","nav":"44.49430"},{"date":"20-06-2023","nav":"44.56060"},{"date":"19-06-2023","nav":"44.41350"},{"date":"16-06-2023","nav":"44.59770"},{"date":"15-06-2023","nav":"44.20420"},{"date":"14-06-2023","nav":"44.03070"},{"date":"13-06-2023","nav":"43.94260"},{"date":"12-06-2023","nav":"43.53540"},{"date":"09-06-2023","nav":"43.42790"},{"date":"08-06-2023","nav":"43.65940"},{"date":"07-06-2023","nav":"43.97720"},{"date":"06-06-2023","nav":"43.51150"},{"date":"05-06-2023","nav":"43.37640"},{"date":"02-06-2023","nav":"43.41190"},{"date":"01-06-2023","nav":"43.14290"},{"date":"31-05-2023","nav":"43.00980"},{"date":"30-05-2023","nav":"42.83540"},{"date":"29-05-2023","nav":"42.76640"},{"date":"26-05-2023","nav":"42.55610"},{"date":"25-05-2023","nav":"42.26050"},{"date":"24-05-2023","nav":"41.94620"},{"date":"23-05-2023","nav":"41.82240"},{"date":"22-05-2023","nav":"41.72170"},{"date":"19-05-2023","nav":"41.69400"},{"date":"18-05-2023","nav":"41.66260"},{"date":"17-05-2023","nav":"41.90790"},{"date":"16-05-2023","nav":"42.05800"},{"date":"15-05-2023","nav":"42.10390"},{"date":"12-05-2023","nav":"41.94170"},{"date":"11-05-2023","nav":"41.74620"},{"date":"10-05-2023","nav":"41.46070"},{"date":"09-05-2023","nav":"41.30020"},{"date":"08-05-2023","nav":"41.36630"},{"date":"05-05-2023","nav":"40.95830"},{"date":"04-05-2023","nav":"40.91440"},{"date":"03-05-2023","nav":"40.71870"},{"date":"02-05-2023","nav":"40.65240"},{"date":"28-04-2023","nav":"40.44430"},{"date":"27-04-2023","nav":"40.21110"},{"date":"26-04-2023","nav":"40.04490"},{"date":"25-04-2023","nav":"39.91680"},{"date":"24-04-2023","nav":"39.92160"},{"date":"21-04-2023","nav":"39.84820"},{"date":"20-04-2023","nav":"39.89420"},{"date":"19-04-2023","nav":"39.66970"},{"date":"18-04-2023","nav":"39.82580"},{"date":"17-04-2023","nav":"39.77760"},{"date":"13-04-2023","nav":"39.55760"},{"date":"12-04-2023","nav":"39.40740"},{"date":"11-04-2023","nav":"39.25540"},{"date":"10-04-2023","nav":"39.14940"},{"date":"06-04-2023","nav":"39.14820"},{"date":"05-04-2023","nav":"39.20130"},{"date":"03-04-2023","nav":"39.02520"},{"date":"31-03-2023","nav":"38.78290"},{"date":"29-03-2023","nav":"38.42610"},{"date":"28-03-2023","nav":"38.11550"},{"date":"27-03-2023","nav":"38.38710"},{"date":"24-03-2023","nav":"38.42700"},{"date":"23-03-2023","nav":"38.68290"},{"date":"22-03-2023","nav":"38.70050"},{"date":"21-03-2023","nav":"38.59240"},{"date":"20-03-2023","nav":"38.51820"},{"date":"17-03-2023","nav":"38.58320"},{"date":"16-03-2023","nav":"38.49180"},{"date":"15-03-2023","nav":"38.24020"},{"date":"14-03-2023","nav":"38.40100"},{"date":"13-03-2023","nav":"38.59290"},{"date":"10-03-2023","nav":"39.09910"},{"date":"09-03-2023","nav":"39.10420"},{"date":"08-03-2023","nav":"39.42940"},{"date":"06-03-2023","nav":"39.47370"},{"date":"03-03-2023","nav":"39.28520"},{"date":"02-03-2023","nav":"38.93200"},{"date":"01-03-2023","nav":"39.20600"},{"date":"28-02-2023","nav":"38.96590"},{"date":"27-02-2023","nav":"38.91940"},{"date":"24-02-2023","nav":"39.12750"},{"date":"23-02-2023","nav":"39.22200"},{"date":"22-02-2023","nav":"39.32820"},{"date":"21-02-2023","nav":"39.66440"},{"date":"20-02-2023","nav":"39.70460"},{"date":"17-02-2023","nav":"39.86190"},{"date":"16-02-2023","nav":"40.03530"},{"date":"15-02-2023","nav":"39.98710"},{"date":"14-02-2023","nav":"39.66590"},{"date":"13-02-2023","nav":"39.68590"},{"date":"10-02-2023","nav":"39.85800"},{"date":"09-02-2023","nav":"39.87020"},{"date":"08-02-2023","nav":"39.73630"},{"date":"07-02-2023","nav":"39.61130"},{"date":"06-02-2023","nav":"39.83520"},{"date":"03-02-2023","nav":"39.75970"},{"date":"02-02-2023","nav":"39.50440"},{"date":"01-02-2023","nav":"39.49480"},{"date":"31-01-2023","nav":"39.52180"},{"date":"30-01-2023","nav":"39.26990"},{"date":"27-01-2023","nav":"39.13620"},{"date":"25-01-2023","nav":"39.43290"},{"date":"24-01-2023","nav":"39.71640"},{"date":"23-01-2023","nav":"39.49620"},{"date":"20-01-2023","nav":"39.41330"},{"date":"19-01-2023","nav":"39.79990"},{"date":"18-01-2023","nav":"40.10390"},{"date":"17-01-2023","nav":"39.96060"},{"date":"16-01-2023","nav":"39.85330"},{"date":"13-01-2023","nav":"40.08190"},{"date":"12-01-2023","nav":"40.02930"},{"date":"11-01-2023","nav":"40.08630"},{"date":"10-01-2023","nav":"40.36440"},{"date":"09-01-2023","nav":"40.71040"},{"date":"06-01-2023","nav":"40.52150"},{"date":"05-01-2023","nav":"40.79990"},{"date":"04-01-2023","nav":"40.69070"},{"date":"03-01-2023","nav":"41.04460"},{"date":"02-01-2023","nav":"40.95010"},{"date":"30-12-2022","nav":"40.93620"},{"date":"29-12-2022","nav":"41.11200"},{"date":"28-12-2022","nav":"41.03470"},{"date":"27-12-2022","nav":"40.93290"},{"date":"26-12-2022","nav":"40.74650"},{"date":"23-12-2022","nav":"40.26190"},{"date":"22-12-2022","nav":"41.00260"},{"date":"21-12-2022","nav":"41.18150"},{"date":"20-12-2022","nav":"41.70110"},{"date":"19-12-2022","nav":"41.92180"},{"date":"16-12-2022","nav":"41.44840"},{"date":"15-12-2022","nav":"41.85790"},{"date":"14-12-2022","nav":"42.32110"},{"date":"13-12-2022","nav":"42.22320"},{"date":"12-12-2022","nav":"42.21600"},{"date":"09-12-2022","nav":"42.39740"},{"date":"08-12-2022","nav":"42.31160"},{"date":"07-12-2022","nav":"42.25700"},{"date":"06-12-2022","nav":"42.24950"},{"date":"05-12-2022","nav":"42.39180"},{"date":"02-12-2022","nav":"42.48530"},{"date":"01-12-2022","nav":"42.57030"},{"date":"30-11-2022","nav":"42.58750"},{"date":"29-11-2022","nav":"42.24230"},{"date":"28-11-2022","nav":"42.01350"},{"date":"25-11-2022","nav":"42.00290"},{"date":"24-11-2022","nav":"41.96260"},{"date":"23-11-2022","nav":"41.71190"},{"date":"22-11-2022","nav":"41.68260"},{"date":"21-11-2022","nav":"41.63980"},{"date":"18-11-2022","nav":"41.72360"},{"date":"17-11-2022","nav":"41.89910"},{"date":"16-11-2022","nav":"42.17300"},{"date":"15-11-2022","nav":"42.26370"},{"date":"14-11-2022","nav":"42.31270"},{"date":"11-11-2022","nav":"42.46960"},{"date":"10-11-2022","nav":"42.29760"},{"date":"09-11-2022","nav":"42.65050"},{"date":"07-11-2022","nav":"43.03280"},{"date":"04-11-2022","nav":"43.01570"},{"date":"03-11-2022","nav":"43.07300"},{"date":"02-11-2022","nav":"43.07370"},{"date":"01-11-2022","nav":"43.47430"},{"date":"31-10-2022","nav":"43.22780"},{"date":"28-10-2022","nav":"42.55860"},{"date":"27-10-2022","nav":"42.47890"},{"date":"25-10-2022","nav":"42.34680"},{"date":"21-10-2022","nav":"42.26780"},{"date":"20-10-2022","nav":"42.38070"},{"date":"19-10-2022","nav":"42.36400"},{"date":"18-10-2022","nav":"42.49050"},{"date":"17-10-2022","nav":"41.96600"},{"date":"14-10-2022","nav":"41.87670"},{"date":"13-10-2022","nav":"41.89750"},{"date":"12-10-2022","nav":"42.20400"},{"date":"11-10-2022","nav":"42.10770"},{"date":"10-10-2022","nav":"42.81540"},{"date":"07-10-2022","nav":"43.16950"},{"date":"06-10-2022","nav":"43.16440"},{"date":"04-10-2022","nav":"43.24590"},{"date":"03-10-2022","nav":"42.65240"},{"date":"30-09-2022","nav":"43.28490"},{"date":"29-09-2022","nav":"42.66480"},{"date":"28-09-2022","nav":"42.72000"},{"date":"27-09-2022","nav":"42.56080"},{"date":"26-09-2022","nav":"42.55050"},{"date":"23-09-2022","nav":"43.49390"},{"date":"22-09-2022","nav":"44.04820"},{"date":"21-09-2022","nav":"43.63620"},{"date":"20-09-2022","nav":"43.71170"},{"date":"19-09-2022","nav":"43.01860"},{"date":"16-09-2022","nav":"42.79680"},{"date":"15-09-2022","nav":"43.66950"},{"date":"14-09-2022","nav":"43.70050"},{"date":"13-09-2022","nav":"43.79150"},{"date":"12-09-2022","nav":"43.57990"},{"date":"09-09-2022","nav":"43.36740"},{"date":"08-09-2022","nav":"43.29080"},{"date":"07-09-2022","nav":"43.06710"},{"date":"06-09-2022","nav":"43.09680"},{"date":"05-09-2022","nav":"43.05090"},{"date":"02-09-2022","nav":"43.01440"},{"date":"01-09-2022","nav":"42.98440"},{"date":"30-08-2022","nav":"43.03160"},{"date":"29-08-2022","nav":"42.23450"},{"date":"26-08-2022","nav":"42.33530"},{"date":"25-08-2022","nav":"42.39150"},{"date":"24-08-2022","nav":"42.32240"},{"date":"23-08-2022","nav":"42.24530"},{"date":"22-08-2022","nav":"41.96600"},{"date":"19-08-2022","nav":"42.60450"},{"date":"18-08-2022","nav":"43.06810"},{"date":"17-08-2022","nav":"42.86230"},{"date":"16-08-2022","nav":"42.58090"},{"date":"12-08-2022","nav":"42.13170"},{"date":"11-08-2022","nav":"42.02980"},{"date":"10-08-2022","nav":"41.82300"},{"date":"08-08-2022","nav":"41.90910"},{"date":"05-08-2022","nav":"41.71930"},{"date":"04-08-2022","nav":"41.78300"},{"date":"03-08-2022","nav":"41.66810"},{"date":"02-08-2022","nav":"41.79780"},{"date":"01-08-2022","nav":"41.41760"},{"date":"29-07-2022","nav":"40.68990"},{"date":"28-07-2022","nav":"40.29390"},{"date":"27-07-2022","nav":"39.82050"},{"date":"26-07-2022","nav":"39.56500"},{"date":"25-07-2022","nav":"39.98580"},{"date":"22-07-2022","nav":"40.22650"},{"date":"21-07-2022","nav":"40.01110"},{"date":"20-07-2022","nav":"39.63490"},{"date":"19-07-2022","nav":"39.52660"},{"date":"18-07-2022","nav":"39.41380"},{"date":"15-07-2022","nav":"39.24790"},{"date":"14-07-2022","nav":"38.82090"},{"date":"13-07-2022","nav":"38.82530"},{"date":"12-07-2022","nav":"38.75860"},{"date":"11-07-2022","nav":"39.13600"},{"date":"08-07-2022","nav":"38.94180"},{"date":"07-07-2022","nav":"38.85990"},{"date":"06-07-2022","nav":"38.61300"},{"date":"05-07-2022","nav":"37.79770"},{"date":"04-07-2022","nav":"37.75630"},{"date":"01-07-2022","nav":"37.29230"},{"date":"30-06-2022","nav":"36.82590"},{"date":"29-06-2022","nav":"37.00880"},{"date":"28-06-2022","nav":"37.20480"},{"date":"27-06-2022","nav":"37.34310"},{"date":"24-06-2022","nav":"37.07840"},{"date":"23-06-2022","nav":"36.70050"},{"date":"22-06-2022","nav":"36.00820"},{"date":"21-06-2022","nav":"36.28160"},{"date":"20-06-2022","nav":"35.72830"},{"date":"17-06-2022","nav":"35.49140"},{"date":"16-06-2022","nav":"36.00720"},{"date":"15-06-2022","nav":"36.54480"},{"date":"14-06-2022","nav":"36.53750"},{"date":"13-06-2022","nav":"36.62070"},{"date":"10-06-2022","nav":"37.14180"},{"date":"09-06-2022","nav":"37.27200"},{"date":"08-06-2022","nav":"37.03810"},{"date":"07-06-2022","nav":"37.36300"},{"date":"06-06-2022","nav":"37.77830"},{"date":"03-06-2022","nav":"38.11630"},{"date":"02-06-2022","nav":"38.49120"},{"date":"01-06-2022","nav":"38.45970"},{"date":"31-05-2022","nav":"38.63430"},{"date":"30-05-2022","nav":"38.47710"},{"date":"27-05-2022","nav":"37.63070"},{"date":"26-05-2022","nav":"37.29770"},{"date":"25-05-2022","nav":"37.07650"},{"date":"24-05-2022","nav":"37.60110"},{"date":"23-05-2022","nav":"37.85210"},{"date":"20-05-2022","nav":"37.63070"},{"date":"19-05-2022","nav":"36.97170"},{"date":"18-05-2022","nav":"37.67040"},{"date":"17-05-2022","nav":"37.59940"},{"date":"16-05-2022","nav":"36.87780"},{"date":"13-05-2022","nav":"36.59750"},{"date":"12-05-2022","nav":"36.34400"},{"date":"11-05-2022","nav":"36.91710"},{"date":"10-05-2022","nav":"37.09700"},{"date":"09-05-2022","nav":"37.19570"},{"date":"06-05-2022","nav":"37.66000"},{"date":"05-05-2022","nav":"38.36790"},{"date":"04-05-2022","nav":"38.50560"},{"date":"02-05-2022","nav":"39.48340"},{"date":"29-04-2022","nav":"39.69970"},{"date":"28-04-2022","nav":"40.05040"},{"date":"27-04-2022","nav":"39.51410"},{"date":"26-04-2022","nav":"39.91070"},{"date":"25-04-2022","nav":"39.40330"},{"date":"22-04-2022","nav":"40.03500"},{"date":"21-04-2022","nav":"40.17660"},{"date":"20-04-2022","nav":"39.71890"},{"date":"19-04-2022","nav":"39.28090"},{"date":"18-04-2022","nav":"39.91310"},{"date":"13-04-2022","nav":"40.06930"},{"date":"12-04-2022","nav":"40.21250"},{"date":"11-04-2022","nav":"40.64920"},{"date":"08-04-2022","nav":"40.66570"},{"date":"07-04-2022","nav":"40.27480"},{"date":"06-04-2022","nav":"40.44680"},{"date":"05-04-2022","nav":"40.60780"},{"date":"04-04-2022","nav":"40.20860"},{"date":"01-04-2022","nav":"39.65740"},{"date":"31-03-2022","nav":"39.27300"},{"date":"30-03-2022","nav":"39.00450"},{"date":"29-03-2022","nav":"38.61860"},{"date":"28-03-2022","nav":"38.32980"},{"date":"25-03-2022","nav":"38.24400"},{"date":"24-03-2022","nav":"38.48160"},{"date":"23-03-2022","nav":"38.56840"},{"date":"22-03-2022","nav":"38.75870"},{"date":"21-03-2022","nav":"38.80150"},{"date":"17-03-2022","nav":"39.29710"},{"date":"16-03-2022","nav":"38.65030"},{"date":"15-03-2022","nav":"38.04380"},{"date":"14-03-2022","nav":"37.98720"},{"date":"11-03-2022","nav":"37.95040"},{"date":"10-03-2022","nav":"37.83780"},{"date":"09-03-2022","nav":"37.21860"},{"date":"08-03-2022","nav":"36.50270"},{"date":"07-03-2022","nav":"36.17260"},{"date":"04-03-2022","nav":"37.05210"},{"date":"03-03-2022","nav":"37.99270"},{"date":"02-03-2022","nav":"38.44250"},{"date":"28-02-2022","nav":"38.98490"},{"date":"25-02-2022","nav":"38.76920"},{"date":"24-02-2022","nav":"37.92150"},{"date":"23-02-2022","nav":"39.48640"},{"date":"22-02-2022","nav":"39.27440"},{"date":"21-02-2022","nav":"39.57410"},{"date":"18-02-2022","nav":"39.82830"},{"date":"17-02-2022","nav":"40.06510"},{"date":"16-02-2022","nav":"40.12330"},{"date":"15-02-2022","nav":"40.04060"},{"date":"14-02-2022","nav":"38.95410"},{"date":"11-02-2022","nav":"40.29420"},{"date":"10-02-2022","nav":"40.97540"},{"date":"09-02-2022","nav":"41.04920"},{"date":"08-02-2022","nav":"40.59130"},{"date":"07-02-2022","nav":"40.61120"},{"date":"04-02-2022","nav":"41.26680"},{"date":"03-02-2022","nav":"41.27100"},{"date":"02-02-2022","nav":"41.51710"},{"date":"01-02-2022","nav":"41.20230"},{"date":"31-01-2022","nav":"40.75250"},{"date":"28-01-2022","nav":"40.30530"},{"date":"27-01-2022","nav":"40.21230"},{"date":"25-01-2022","nav":"40.68580"},{"date":"24-01-2022","nav":"40.16090"},{"date":"21-01-2022","nav":"41.63230"},{"date":"20-01-2022","nav":"42.17400"},{"date":"19-01-2022","nav":"42.37190"},{"date":"18-01-2022","nav":"42.67180"},{"date":"17-01-2022","nav":"43.19590"},{"date":"14-01-2022","nav":"42.75970"},{"date":"13-01-2022","nav":"42.95100"},{"date":"12-01-2022","nav":"42.92340"},{"date":"11-01-2022","nav":"42.55840"},{"date":"10-01-2022","nav":"42.66400"},{"date":"07-01-2022","nav":"42.55280"},{"date":"06-01-2022","nav":"42.32180"},{"date":"05-01-2022","nav":"42.34920"},{"date":"04-01-2022","nav":"42.07800"},{"date":"03-01-2022","nav":"41.92280"},{"date":"31-12-2021","nav":"41.63250"},{"date":"30-12-2021","nav":"41.09290"},{"date":"29-12-2021","nav":"41.19370"},{"date":"28-12-2021","nav":"41.10040"},{"date":"27-12-2021","nav":"40.64180"},{"date":"24-12-2021","nav":"40.68790"},{"date":"23-12-2021","nav":"40.94900"},{"date":"22-12-2021","nav":"40.75150"},{"date":"21-12-2021","nav":"40.29110"},{"date":"20-12-2021","nav":"39.93580"},{"date":"17-12-2021","nav":"40.73940"},{"date":"16-12-2021","nav":"41.44740"},{"date":"15-12-2021","nav":"41.61820"},{"date":"14-12-2021","nav":"41.70830"},{"date":"13-12-2021","nav":"41.80320"},{"date":"10-12-2021","nav":"42.04720"},{"date":"09-12-2021","nav":"42.03750"},{"date":"08-12-2021","nav":"41.91890"},{"date":"07-12-2021","nav":"41.28610"},{"date":"06-12-2021","nav":"40.84130"},{"date":"03-12-2021","nav":"41.68860"},{"date":"02-12-2021","nav":"42.07220"},{"date":"01-12-2021","nav":"41.74660"},{"date":"30-11-2021","nav":"41.69820"},{"date":"29-11-2021","nav":"41.41670"},{"date":"26-11-2021","nav":"41.66550"},{"date":"25-11-2021","nav":"42.74830"},{"date":"24-11-2021","nav":"42.64900"},{"date":"23-11-2021","nav":"42.70710"},{"date":"22-11-2021","nav":"42.50160"},{"date":"18-11-2021","nav":"43.21780"},{"date":"17-11-2021","nav":"43.65210"},{"date":"16-11-2021","nav":"43.60910"},{"date":"15-11-2021","nav":"43.53480"},{"date":"12-11-2021","nav":"43.25280"},{"date":"11-11-2021","nav":"42.76540"},{"date":"10-11-2021","nav":"43.02900"},{"date":"09-11-2021","nav":"42.91050"},{"date":"08-11-2021","nav":"42.77280"},{"date":"03-11-2021","nav":"41.98960"},{"date":"02-11-2021","nav":"42.01970"},{"date":"01-11-2021","nav":"41.80150"},{"date":"29-10-2021","nav":"41.30560"},{"date":"28-10-2021","nav":"41.33520"},{"date":"27-10-2021","nav":"41.78800"},{"date":"26-10-2021","nav":"41.52100"},{"date":"25-10-2021","nav":"40.91310"},{"date":"22-10-2021","nav":"41.31500"},{"date":"21-10-2021","nav":"41.51600"},{"date":"20-10-2021","nav":"41.90060"},{"date":"19-10-2021","nav":"42.29240"},{"date":"18-10-2021","nav":"42.99450"},{"date":"14-10-2021","nav":"42.89120"},{"date":"13-10-2021","nav":"42.89470"},{"date":"12-10-2021","nav":"42.57480"},{"date":"11-10-2021","nav":"42.04830"},{"date":"08-10-2021","nav":"41.48790"},{"date":"07-10-2021","nav":"41.52250"},{"date":"06-10-2021","nav":"40.77230"},{"date":"05-10-2021","nav":"41.17930"},{"date":"04-10-2021","nav":"40.88370"},{"date":"01-10-2021","nav":"40.68940"},{"date":"30-09-2021","nav":"40.80800"},{"date":"29-09-2021","nav":"40.90160"},{"date":"28-09-2021","nav":"41.21350"},{"date":"27-09-2021","nav":"41.50940"},{"date":"24-09-2021","nav":"41.55110"},{"date":"23-09-2021","nav":"41.46220"},{"date":"22-09-2021","nav":"41.09780"},{"date":"21-09-2021","nav":"41.07860"},{"date":"20-09-2021","nav":"40.93890"},{"date":"17-09-2021","nav":"41.13450"},{"date":"16-09-2021","nav":"41.12570"},{"date":"15-09-2021","nav":"40.97450"},{"date":"14-09-2021","nav":"40.66960"},{"date":"13-09-2021","nav":"40.69850"},{"date":"09-09-2021","nav":"40.62780"},{"date":"08-09-2021","nav":"40.35670"},{"date":"07-09-2021","nav":"40.29260"},{"date":"06-09-2021","nav":"40.20170"},{"date":"03-09-2021","nav":"40.26600"},{"date":"02-09-2021","nav":"40.22870"},{"date":"01-09-2021","nav":"39.90510"},{"date":"31-08-2021","nav":"39.70010"},{"date":"30-08-2021","nav":"38.96200"},{"date":"27-08-2021","nav":"38.30920"},{"date":"26-08-2021","nav":"38.19470"},{"date":"25-08-2021","nav":"38.24720"},{"date":"24-08-2021","nav":"38.18610"},{"date":"23-08-2021","nav":"38.14540"},{"date":"20-08-2021","nav":"38.37830"},{"date":"18-08-2021","nav":"38.30110"},{"date":"17-08-2021","nav":"38.19460"},{"date":"16-08-2021","nav":"38.02550"},{"date":"13-08-2021","nav":"38.12470"},{"date":"12-08-2021","nav":"37.90020"},{"date":"11-08-2021","nav":"37.77850"},{"date":"10-08-2021","nav":"37.88160"},{"date":"09-08-2021","nav":"37.93280"},{"date":"06-08-2021","nav":"38.09830"},{"date":"05-08-2021","nav":"38.06920"},{"date":"04-08-2021","nav":"38.03410"},{"date":"03-08-2021","nav":"38.25640"},{"date":"02-08-2021","nav":"37.70940"},{"date":"30-07-2021","nav":"37.49510"},{"date":"29-07-2021","nav":"37.48040"},{"date":"28-07-2021","nav":"37.45530"},{"date":"27-07-2021","nav":"37.40110"},{"date":"26-07-2021","nav":"37.44370"},{"date":"23-07-2021","nav":"37.39200"},{"date":"22-07-2021","nav":"37.11410"},{"date":"20-07-2021","nav":"36.63400"},{"date":"19-07-2021","nav":"36.71750"},{"date":"16-07-2021","nav":"36.93770"},{"date":"15-07-2021","nav":"36.79740"},{"date":"14-07-2021","nav":"36.92250"},{"date":"13-07-2021","nav":"36.96900"},{"date":"12-07-2021","nav":"36.87900"},{"date":"09-07-2021","nav":"36.88560"},{"date":"08-07-2021","nav":"36.81170"},{"date":"07-07-2021","nav":"36.98100"},{"date":"06-07-2021","nav":"36.85750"},{"date":"05-07-2021","nav":"36.95570"},{"date":"02-07-2021","nav":"36.70310"},{"date":"01-07-2021","nav":"36.56200"},{"date":"30-06-2021","nav":"36.40400"},{"date":"29-06-2021","nav":"36.36870"},{"date":"28-06-2021","nav":"36.40900"},{"date":"25-06-2021","nav":"36.40760"},{"date":"24-06-2021","nav":"36.32280"},{"date":"23-06-2021","nav":"36.29130"},{"date":"22-06-2021","nav":"36.21890"},{"date":"21-06-2021","nav":"36.11400"},{"date":"18-06-2021","nav":"36.07010"},{"date":"17-06-2021","nav":"35.95250"},{"date":"16-06-2021","nav":"36.01900"},{"date":"15-06-2021","nav":"36.21720"},{"date":"14-06-2021","nav":"35.86220"},{"date":"11-06-2021","nav":"35.85470"},{"date":"10-06-2021","nav":"35.87980"},{"date":"09-06-2021","nav":"35.52910"},{"date":"08-06-2021","nav":"35.68910"},{"date":"07-06-2021","nav":"35.49100"},{"date":"04-06-2021","nav":"35.19570"},{"date":"03-06-2021","nav":"35.13140"},{"date":"02-06-2021","nav":"34.67290"},{"date":"01-06-2021","nav":"34.66500"},{"date":"31-05-2021","nav":"34.75290"},{"date":"28-05-2021","nav":"34.40010"},{"date":"27-05-2021","nav":"34.46020"},{"date":"26-05-2021","nav":"34.53770"},{"date":"25-05-2021","nav":"34.31110"},{"date":"24-05-2021","nav":"33.89680"},{"date":"21-05-2021","nav":"33.83400"},{"date":"20-05-2021","nav":"33.56980"},{"date":"19-05-2021","nav":"33.72800"},{"date":"18-05-2021","nav":"33.73820"},{"date":"17-05-2021","nav":"33.37870"},{"date":"14-05-2021","nav":"33.24520"},{"date":"12-05-2021","nav":"33.03240"},{"date":"11-05-2021","nav":"33.24610"},{"date":"10-05-2021","nav":"33.27940"},{"date":"07-05-2021","nav":"33.22050"},{"date":"06-05-2021","nav":"33.17920"},{"date":"05-05-2021","nav":"33.00530"},{"date":"04-05-2021","nav":"32.91070"},{"date":"03-05-2021","nav":"33.09100"},{"date":"30-04-2021","nav":"32.79940"},{"date":"29-04-2021","nav":"33.18140"},{"date":"28-04-2021","nav":"33.36090"},{"date":"27-04-2021","nav":"32.83390"},{"date":"26-04-2021","nav":"32.57460"},{"date":"23-04-2021","nav":"32.29340"},{"date":"22-04-2021","nav":"32.41100"},{"date":"20-04-2021","nav":"32.53760"},{"date":"19-04-2021","nav":"32.55860"},{"date":"16-04-2021","nav":"33.17250"},{"date":"15-04-2021","nav":"32.98360"},{"date":"13-04-2021","nav":"32.95210"},{"date":"12-04-2021","nav":"32.58330"},{"date":"09-04-2021","nav":"33.64990"},{"date":"08-04-2021","nav":"33.62580"},{"date":"07-04-2021","nav":"33.36230"},{"date":"06-04-2021","nav":"32.98920"},{"date":"05-04-2021","nav":"32.85060"},{"date":"01-04-2021","nav":"33.42450"},{"date":"31-03-2021","nav":"33.29010"},{"date":"30-03-2021","nav":"33.29700"},{"date":"26-03-2021","nav":"32.87490"},{"date":"25-03-2021","nav":"32.21270"},{"date":"24-03-2021","nav":"32.90020"},{"date":"23-03-2021","nav":"33.41210"},{"date":"22-03-2021","nav":"33.28010"},{"date":"19-03-2021","nav":"33.16540"},{"date":"18-03-2021","nav":"32.84880"},{"date":"17-03-2021","nav":"33.00650"},{"date":"16-03-2021","nav":"33.42390"},{"date":"15-03-2021","nav":"33.24680"},{"date":"12-03-2021","nav":"33.42990"},{"date":"10-03-2021","nav":"33.66490"},{"date":"09-03-2021","nav":"33.49470"},{"date":"08-03-2021","nav":"33.36190"},{"date":"05-03-2021","nav":"33.50370"},{"date":"04-03-2021","nav":"33.65190"},{"date":"03-03-2021","nav":"33.71840"},{"date":"02-03-2021","nav":"33.44850"},{"date":"01-03-2021","nav":"32.90720"},{"date":"26-02-2021","nav":"32.59990"},{"date":"25-02-2021","nav":"33.25810"},{"date":"24-02-2021","nav":"33.29840"},{"date":"23-02-2021","nav":"33.08930"},{"date":"22-02-2021","nav":"32.95850"},{"date":"19-02-2021","nav":"33.47160"},{"date":"18-02-2021","nav":"33.78940"},{"date":"17-02-2021","nav":"33.84870"},{"date":"16-02-2021","nav":"34.14740"},{"date":"15-02-2021","nav":"34.25000"},{"date":"12-02-2021","nav":"34.05210"},{"date":"11-02-2021","nav":"34.31790"},{"date":"10-02-2021","nav":"34.19150"},{"date":"09-02-2021","nav":"34.16460"},{"date":"08-02-2021","nav":"34.13870"},{"date":"05-02-2021","nav":"33.92240"},{"date":"04-02-2021","nav":"34.09030"},{"date":"03-02-2021","nav":"33.82440"},{"date":"02-02-2021","nav":"33.69740"},{"date":"01-02-2021","nav":"33.15360"},{"date":"29-01-2021","nav":"32.34860"},{"date":"28-01-2021","nav":"32.84000"},{"date":"27-01-2021","nav":"33.11550"},{"date":"25-01-2021","nav":"33.43710"},{"date":"22-01-2021","nav":"33.88770"},{"date":"21-01-2021","nav":"34.04970"},{"date":"20-01-2021","nav":"34.04510"},{"date":"19-01-2021","nav":"33.86580"},{"date":"18-01-2021","nav":"33.40820"},{"date":"15-01-2021","nav":"33.80970"},{"date":"14-01-2021","nav":"34.07890"},{"date":"13-01-2021","nav":"34.06860"},{"date":"12-01-2021","nav":"34.10680"},{"date":"11-01-2021","nav":"33.98410"},{"date":"08-01-2021","nav":"33.71470"},{"date":"07-01-2021","nav":"33.25660"},{"date":"06-01-2021","nav":"33.24300"},{"date":"05-01-2021","nav":"33.33140"},{"date":"04-01-2021","nav":"33.10460"},{"date":"01-01-2021","nav":"32.77880"},{"date":"31-12-2020","nav":"32.76070"},{"date":"30-12-2020","nav":"32.63410"},{"date":"29-12-2020","nav":"32.44520"},{"date":"28-12-2020","nav":"32.44030"},{"date":"24-12-2020","nav":"32.20350"},{"date":"23-12-2020","nav":"31.92710"},{"date":"22-12-2020","nav":"31.47410"},{"date":"21-12-2020","nav":"31.22140"},{"date":"18-12-2020","nav":"32.18200"},{"date":"17-12-2020","nav":"32.16330"},{"date":"16-12-2020","nav":"32.17170"},{"date":"15-12-2020","nav":"31.82350"},{"date":"14-12-2020","nav":"31.82860"},{"date":"11-12-2020","nav":"31.78620"},{"date":"10-12-2020","nav":"31.66150"},{"date":"09-12-2020","nav":"31.46000"},{"date":"08-12-2020","nav":"31.22590"},{"date":"07-12-2020","nav":"31.21970"},{"date":"04-12-2020","nav":"30.94910"},{"date":"03-12-2020","nav":"30.62230"},{"date":"02-12-2020","nav":"30.39030"},{"date":"01-12-2020","nav":"30.18290"},{"date":"27-11-2020","nav":"29.89730"},{"date":"26-11-2020","nav":"29.74120"},{"date":"25-11-2020","nav":"29.53720"},{"date":"24-11-2020","nav":"29.95510"},{"date":"23-11-2020","nav":"29.76830"},{"date":"20-11-2020","nav":"29.75150"},{"date":"19-11-2020","nav":"29.34860"},{"date":"18-11-2020","nav":"29.55480"},{"date":"17-11-2020","nav":"29.59680"},{"date":"13-11-2020","nav":"29.26310"},{"date":"12-11-2020","nav":"29.06190"},{"date":"11-11-2020","nav":"28.91940"},{"date":"10-11-2020","nav":"28.74300"},{"date":"09-11-2020","nav":"28.69460"},{"date":"06-11-2020","nav":"28.33710"},{"date":"05-11-2020","nav":"28.37110"},{"date":"04-11-2020","nav":"27.93720"},{"date":"03-11-2020","nav":"27.76600"},{"date":"02-11-2020","nav":"27.62680"},{"date":"30-10-2020","nav":"27.51620"},{"date":"29-10-2020","nav":"27.71660"},{"date":"28-10-2020","nav":"27.80720"},{"date":"27-10-2020","nav":"27.86370"},{"date":"26-10-2020","nav":"27.48760"},{"date":"23-10-2020","nav":"27.72100"},{"date":"22-10-2020","nav":"27.37400"},{"date":"21-10-2020","nav":"27.33370"},{"date":"20-10-2020","nav":"27.36160"},{"date":"19-10-2020","nav":"27.21770"},{"date":"16-10-2020","nav":"27.03180"},{"date":"15-10-2020","nav":"26.95750"},{"date":"14-10-2020","nav":"27.30400"},{"date":"13-10-2020","nav":"27.24970"},{"date":"12-10-2020","nav":"27.34850"},{"date":"09-10-2020","nav":"27.43300"},{"date":"08-10-2020","nav":"27.48290"},{"date":"07-10-2020","nav":"27.47170"},{"date":"06-10-2020","nav":"27.40740"},{"date":"05-10-2020","nav":"27.30410"},{"date":"01-10-2020","nav":"27.36470"},{"date":"30-09-2020","nav":"27.12810"},{"date":"29-09-2020","nav":"26.90200"},{"date":"28-09-2020","nav":"26.93020"},{"date":"25-09-2020","nav":"26.44240"},{"date":"24-09-2020","nav":"25.89500"},{"date":"23-09-2020","nav":"26.43240"},{"date":"22-09-2020","nav":"26.60340"},{"date":"21-09-2020","nav":"26.84700"},{"date":"18-09-2020","nav":"27.78160"},{"date":"17-09-2020","nav":"27.84470"},{"date":"16-09-2020","nav":"28.00230"},{"date":"15-09-2020","nav":"27.89450"},{"date":"14-09-2020","nav":"27.83380"},{"date":"11-09-2020","nav":"27.81500"},{"date":"10-09-2020","nav":"27.78210"},{"date":"09-09-2020","nav":"27.66550"},{"date":"08-09-2020","nav":"27.75230"},{"date":"07-09-2020","nav":"27.99840"},{"date":"04-09-2020","nav":"27.94450"},{"date":"03-09-2020","nav":"28.31990"},{"date":"02-09-2020","nav":"28.14460"},{"date":"01-09-2020","nav":"27.91810"},{"date":"31-08-2020","nav":"27.53100"},{"date":"28-08-2020","nav":"28.19210"},{"date":"27-08-2020","nav":"28.18380"},{"date":"26-08-2020","nav":"28.17390"},{"date":"25-08-2020","nav":"28.27250"},{"date":"24-08-2020","nav":"28.20980"},{"date":"21-08-2020","nav":"28.01220"},{"date":"20-08-2020","nav":"27.81270"},{"date":"19-08-2020","nav":"27.85150"},{"date":"18-08-2020","nav":"27.72710"},{"date":"17-08-2020","nav":"27.34190"},{"date":"14-08-2020","nav":"27.09570"},{"date":"13-08-2020","nav":"27.38430"},{"date":"12-08-2020","nav":"27.28000"},{"date":"11-08-2020","nav":"27.36540"},{"date":"10-08-2020","nav":"27.40630"},{"date":"07-08-2020","nav":"27.45150"},{"date":"06-08-2020","nav":"27.29590"},{"date":"05-08-2020","nav":"27.09510"},{"date":"04-08-2020","nav":"26.80560"},{"date":"03-08-2020","nav":"26.53040"},{"date":"31-07-2020","nav":"26.64010"},{"date":"30-07-2020","nav":"26.58170"},{"date":"29-07-2020","nav":"26.64520"},{"date":"28-07-2020","nav":"26.75290"},{"date":"27-07-2020","nav":"26.59020"},{"date":"24-07-2020","nav":"26.81070"},{"date":"23-07-2020","nav":"27.03930"},{"date":"22-07-2020","nav":"26.78360"},{"date":"21-07-2020","nav":"26.84680"},{"date":"20-07-2020","nav":"26.78670"},{"date":"17-07-2020","nav":"26.53100"},{"date":"16-07-2020","nav":"26.23970"},{"date":"15-07-2020","nav":"26.22820"},{"date":"14-07-2020","nav":"26.28880"},{"date":"13-07-2020","nav":"26.60850"},{"date":"10-07-2020","nav":"26.49490"},{"date":"09-07-2020","nav":"26.60800"},{"date":"08-07-2020","nav":"26.49700"},{"date":"07-07-2020","nav":"26.79780"},{"date":"06-07-2020","nav":"26.69150"},{"date":"03-07-2020","nav":"26.39180"},{"date":"02-07-2020","nav":"26.18790"},{"date":"01-07-2020","nav":"26.04990"},{"date":"30-06-2020","nav":"26.04770"},{"date":"29-06-2020","nav":"25.96210"},{"date":"26-06-2020","nav":"26.01140"},{"date":"25-06-2020","nav":"26.07100"},{"date":"24-06-2020","nav":"25.98700"},{"date":"23-06-2020","nav":"26.20100"},{"date":"22-06-2020","nav":"25.81260"},{"date":"19-06-2020","nav":"25.62900"},{"date":"18-06-2020","nav":"25.37330"},{"date":"17-06-2020","nav":"25.25880"},{"date":"16-06-2020","nav":"25.14180"},{"date":"15-06-2020","nav":"25.09820"},{"date":"12-06-2020","nav":"25.47350"},{"date":"11-06-2020","nav":"25.18990"},{"date":"10-06-2020","nav":"25.62950"},{"date":"09-06-2020","nav":"25.57250"},{"date":"08-06-2020","nav":"25.90120"},{"date":"05-06-2020","nav":"25.92020"},{"date":"04-06-2020","nav":"25.59960"},{"date":"03-06-2020","nav":"25.62820"},{"date":"02-06-2020","nav":"25.55090"},{"date":"01-06-2020","nav":"25.34370"},{"date":"29-05-2020","nav":"24.73370"},{"date":"28-05-2020","nav":"24.37850"},{"date":"27-05-2020","nav":"23.88520"},{"date":"26-05-2020","nav":"23.82380"},{"date":"22-05-2020","nav":"23.76250"},{"date":"21-05-2020","nav":"23.83330"},{"date":"20-05-2020","nav":"23.46620"},{"date":"19-05-2020","nav":"23.16190"},{"date":"18-05-2020","nav":"22.80650"},{"date":"15-05-2020","nav":"23.62150"},{"date":"14-05-2020","nav":"23.59190"},{"date":"13-05-2020","nav":"23.76600"},{"date":"12-05-2020","nav":"23.51890"},{"date":"11-05-2020","nav":"23.45620"},{"date":"08-05-2020","nav":"23.31000"},{"date":"07-05-2020","nav":"23.24520"},{"date":"06-05-2020","nav":"23.53620"},{"date":"05-05-2020","nav":"23.45870"},{"date":"04-05-2020","nav":"23.77360"},{"date":"30-04-2020","nav":"24.70830"},{"date":"29-04-2020","nav":"24.22060"},{"date":"28-04-2020","nav":"24.07550"},{"date":"27-04-2020","nav":"24.09770"},{"date":"24-04-2020","nav":"23.95350"},{"date":"23-04-2020","nav":"24.31290"},{"date":"22-04-2020","nav":"24.32110"},{"date":"21-04-2020","nav":"23.95370"},{"date":"20-04-2020","nav":"24.37170"},{"date":"17-04-2020","nav":"24.63320"},{"date":"16-04-2020","nav":"24.20460"},{"date":"15-04-2020","nav":"24.14740"},{"date":"13-04-2020","nav":"23.97340"},{"date":"09-04-2020","nav":"24.33970"},{"date":"08-04-2020","nav":"23.43090"},{"date":"07-04-2020","nav":"23.27530"},{"date":"03-04-2020","nav":"21.74050"},{"date":"01-04-2020","nav":"22.10680"},{"date":"31-03-2020","nav":"22.74870"},{"date":"30-03-2020","nav":"22.03460"},{"date":"27-03-2020","nav":"22.65060"},{"date":"26-03-2020","nav":"22.74200"},{"date":"25-03-2020","nav":"21.96980"},{"date":"24-03-2020","nav":"21.16160"},{"date":"23-03-2020","nav":"20.81850"},{"date":"20-03-2020","nav":"23.49920"},{"date":"19-03-2020","nav":"22.41910"},{"date":"18-03-2020","nav":"22.88610"},{"date":"17-03-2020","nav":"24.15700"},{"date":"16-03-2020","nav":"24.31060"},{"date":"13-03-2020","nav":"25.79640"},{"date":"12-03-2020","nav":"25.27500"},{"date":"11-03-2020","nav":"26.88330"},{"date":"09-03-2020","nav":"26.96700"},{"date":"06-03-2020","nav":"27.83790"},{"date":"05-03-2020","nav":"28.21490"},{"date":"04-03-2020","nav":"27.95810"},{"date":"03-03-2020","nav":"28.21610"},{"date":"02-03-2020","nav":"27.85750"},{"date":"28-02-2020","nav":"28.13420"},{"date":"27-02-2020","nav":"28.68260"},{"date":"26-02-2020","nav":"28.71150"},{"date":"25-02-2020","nav":"28.88290"},{"date":"24-02-2020","nav":"28.93930"},{"date":"20-02-2020","nav":"29.48890"},{"date":"19-02-2020","nav":"29.53590"},{"date":"18-02-2020","nav":"29.14700"},{"date":"17-02-2020","nav":"29.33040"},{"date":"14-02-2020","nav":"29.39000"},{"date":"13-02-2020","nav":"29.59250"},{"date":"12-02-2020","nav":"29.60710"},{"date":"11-02-2020","nav":"29.41020"},{"date":"10-02-2020","nav":"29.38580"},{"date":"07-02-2020","nav":"29.57770"},{"date":"06-02-2020","nav":"29.60590"},{"date":"05-02-2020","nav":"29.50120"},{"date":"04-02-2020","nav":"29.31840"},{"date":"03-02-2020","nav":"28.91450"},{"date":"31-01-2020","nav":"28.96220"},{"date":"30-01-2020","nav":"28.84120"},{"date":"29-01-2020","nav":"28.87290"},{"date":"28-01-2020","nav":"28.71550"},{"date":"27-01-2020","nav":"29.05700"},{"date":"24-01-2020","nav":"29.24260"},{"date":"23-01-2020","nav":"29.03520"},{"date":"22-01-2020","nav":"28.93740"},{"date":"21-01-2020","nav":"28.95280"},{"date":"20-01-2020","nav":"29.17390"},{"date":"17-01-2020","nav":"29.24620"},{"date":"16-01-2020","nav":"29.02640"},{"date":"15-01-2020","nav":"28.81200"},{"date":"14-01-2020","nav":"28.65380"},{"date":"13-01-2020","nav":"28.48380"},{"date":"10-01-2020","nav":"28.33620"},{"date":"09-01-2020","nav":"28.21480"},{"date":"08-01-2020","nav":"27.82000"},{"date":"07-01-2020","nav":"27.77340"},{"date":"06-01-2020","nav":"27.71310"},{"date":"03-01-2020","nav":"28.16990"},{"date":"02-01-2020","nav":"28.31320"},{"date":"01-01-2020","nav":"28.30450"},{"date":"31-12-2019","nav":"28.30350"},{"date":"30-12-2019","nav":"28.42720"},{"date":"27-12-2019","nav":"28.31430"},{"date":"26-12-2019","nav":"28.09240"},{"date":"24-12-2019","nav":"28.14830"},{"date":"23-12-2019","nav":"28.13060"},{"date":"20-12-2019","nav":"28.09360"},{"date":"19-12-2019","nav":"28.04260"},{"date":"18-12-2019","nav":"27.92790"},{"date":"17-12-2019","nav":"27.82290"},{"date":"16-12-2019","nav":"27.65270"},{"date":"13-12-2019","nav":"27.89280"},{"date":"12-12-2019","nav":"27.72980"},{"date":"11-12-2019","nav":"27.62090"},{"date":"10-12-2019","nav":"27.59650"},{"date":"09-12-2019","nav":"27.77880"},{"date":"06-12-2019","nav":"27.80190"},{"date":"05-12-2019","nav":"28.04350"},{"date":"04-12-2019","nav":"28.10630"},{"date":"03-12-2019","nav":"28.00650"},{"date":"02-12-2019","nav":"28.16760"},{"date":"29-11-2019","nav":"28.30890"},{"date":"28-11-2019","nav":"28.37130"},{"date":"27-11-2019","nav":"28.28150"},{"date":"26-11-2019","nav":"28.07580"},{"date":"25-11-2019","nav":"28.29900"},{"date":"22-11-2019","nav":"27.83120"},{"date":"21-11-2019","nav":"27.88080"},{"date":"20-11-2019","nav":"28.06510"},{"date":"19-11-2019","nav":"28.11440"},{"date":"18-11-2019","nav":"28.07700"},{"date":"15-11-2019","nav":"28.09380"},{"date":"14-11-2019","nav":"28.02280"},{"date":"13-11-2019","nav":"28.00040"},{"date":"11-11-2019","nav":"28.05860"},{"date":"08-11-2019","nav":"28.14980"},{"date":"07-11-2019","nav":"28.29200"},{"date":"06-11-2019","nav":"28.17040"},{"date":"05-11-2019","nav":"28.35150"},{"date":"04-11-2019","nav":"28.41880"},{"date":"01-11-2019","nav":"28.50960"},{"date":"31-10-2019","nav":"28.54060"},{"date":"30-10-2019","nav":"28.43300"},{"date":"29-10-2019","nav":"28.43220"},{"date":"25-10-2019","nav":"28.14620"},{"date":"24-10-2019","nav":"28.14440"},{"date":"23-10-2019","nav":"28.14290"},{"date":"22-10-2019","nav":"28.03450"},{"date":"18-10-2019","nav":"27.96200"},{"date":"17-10-2019","nav":"27.69200"},{"date":"16-10-2019","nav":"27.22830"},{"date":"15-10-2019","nav":"27.18560"},{"date":"14-10-2019","nav":"27.03880"},{"date":"11-10-2019","nav":"26.88070"},{"date":"10-10-2019","nav":"26.74910"},{"date":"09-10-2019","nav":"26.91600"},{"date":"07-10-2019","nav":"26.59210"},{"date":"04-10-2019","nav":"26.54310"},{"date":"03-10-2019","nav":"26.93330"},{"date":"01-10-2019","nav":"27.04080"},{"date":"30-09-2019","nav":"27.21690"},{"date":"27-09-2019","nav":"27.27290"},{"date":"26-09-2019","nav":"27.31240"},{"date":"25-09-2019","nav":"27.07720"},{"date":"24-09-2019","nav":"27.55980"},{"date":"23-09-2019","nav":"27.65040"},{"date":"20-09-2019","nav":"26.55700"},{"date":"19-09-2019","nav":"24.94530"},{"date":"18-09-2019","nav":"25.18480"},{"date":"17-09-2019","nav":"25.08080"},{"date":"16-09-2019","nav":"25.39700"},{"date":"13-09-2019","nav":"25.32950"},{"date":"12-09-2019","nav":"25.13110"},{"date":"11-09-2019","nav":"25.32240"},{"date":"09-09-2019","nav":"25.08850"},{"date":"06-09-2019","nav":"24.88880"},{"date":"05-09-2019","nav":"24.66280"},{"date":"04-09-2019","nav":"24.50440"},{"date":"03-09-2019","nav":"24.59950"},{"date":"30-08-2019","nav":"24.99400"},{"date":"29-08-2019","nav":"24.77670"},{"date":"28-08-2019","nav":"24.81200"},{"date":"27-08-2019","nav":"24.93900"},{"date":"26-08-2019","nav":"24.71490"},{"date":"23-08-2019","nav":"24.41470"},{"date":"22-08-2019","nav":"24.41170"},{"date":"21-08-2019","nav":"24.61110"},{"date":"20-08-2019","nav":"24.69590"},{"date":"19-08-2019","nav":"24.74150"},{"date":"16-08-2019","nav":"24.71870"},{"date":"14-08-2019","nav":"24.66910"},{"date":"13-08-2019","nav":"24.49540"},{"date":"09-08-2019","nav":"25.03020"},{"date":"08-08-2019","nav":"24.75220"},{"date":"07-08-2019","nav":"24.52740"},{"date":"06-08-2019","nav":"24.69070"},{"date":"05-08-2019","nav":"24.32980"},{"date":"02-08-2019","nav":"24.53250"},{"date":"01-08-2019","nav":"24.41210"},{"date":"31-07-2019","nav":"24.55500"},{"date":"30-07-2019","nav":"24.49930"},{"date":"29-07-2019","nav":"24.59500"},{"date":"26-07-2019","nav":"24.79970"},{"date":"25-07-2019","nav":"24.61100"},{"date":"24-07-2019","nav":"24.57170"},{"date":"23-07-2019","nav":"24.64240"},{"date":"22-07-2019","nav":"24.59060"},{"date":"19-07-2019","nav":"24.73220"},{"date":"18-07-2019","nav":"25.15400"},{"date":"17-07-2019","nav":"25.36300"},{"date":"16-07-2019","nav":"25.35450"},{"date":"15-07-2019","nav":"25.14390"},{"date":"12-07-2019","nav":"25.25190"},{"date":"11-07-2019","nav":"25.27510"},{"date":"10-07-2019","nav":"25.11460"},{"date":"09-07-2019","nav":"25.23170"},{"date":"08-07-2019","nav":"25.48460"},{"date":"05-07-2019","nav":"25.89380"},{"date":"04-07-2019","nav":"26.11330"},{"date":"03-07-2019","nav":"26.12340"},{"date":"02-07-2019","nav":"26.15660"},{"date":"01-07-2019","nav":"26.02380"},{"date":"28-06-2019","nav":"25.91370"},{"date":"27-06-2019","nav":"25.86870"},{"date":"26-06-2019","nav":"25.80800"},{"date":"25-06-2019","nav":"25.79380"},{"date":"24-06-2019","nav":"25.68400"},{"date":"21-06-2019","nav":"25.70990"},{"date":"20-06-2019","nav":"25.81200"},{"date":"19-06-2019","nav":"25.52020"},{"date":"18-06-2019","nav":"25.56590"},{"date":"17-06-2019","nav":"25.69300"},{"date":"14-06-2019","nav":"26.02140"},{"date":"13-06-2019","nav":"26.24050"},{"date":"12-06-2019","nav":"26.27810"},{"date":"11-06-2019","nav":"26.42770"},{"date":"10-06-2019","nav":"26.41900"},{"date":"07-06-2019","nav":"26.21920"},{"date":"06-06-2019","nav":"26.21520"},{"date":"04-06-2019","nav":"26.37850"},{"date":"03-06-2019","nav":"26.39740"},{"date":"31-05-2019","nav":"25.98570"},{"date":"30-05-2019","nav":"26.02510"},{"date":"29-05-2019","nav":"25.94570"},{"date":"28-05-2019","nav":"26.08280"},{"date":"27-05-2019","nav":"26.06950"},{"date":"24-05-2019","nav":"25.98700"},{"date":"23-05-2019","nav":"25.59300"},{"date":"22-05-2019","nav":"25.88850"},{"date":"21-05-2019","nav":"25.82460"},{"date":"20-05-2019","nav":"25.96800"},{"date":"17-05-2019","nav":"25.31160"},{"date":"16-05-2019","nav":"24.87890"},{"date":"15-05-2019","nav":"24.85460"},{"date":"14-05-2019","nav":"24.91740"},{"date":"13-05-2019","nav":"24.77550"},{"date":"10-05-2019","nav":"25.08770"},{"date":"09-05-2019","nav":"25.11550"},{"date":"08-05-2019","nav":"25.15510"},{"date":"07-05-2019","nav":"25.40300"},{"date":"06-05-2019","nav":"25.52720"},{"date":"03-05-2019","nav":"25.75140"},{"date":"02-05-2019","nav":"25.81400"},{"date":"30-04-2019","nav":"25.94570"},{"date":"26-04-2019","nav":"25.98810"},{"date":"25-04-2019","nav":"26.08220"},{"date":"24-04-2019","nav":"26.21380"},{"date":"23-04-2019","nav":"26.04220"},{"date":"22-04-2019","nav":"26.15530"},{"date":"18-04-2019","nav":"26.44720"},{"date":"16-04-2019","nav":"26.63360"},{"date":"15-04-2019","nav":"26.50730"},{"date":"12-04-2019","nav":"26.42360"},{"date":"11-04-2019","nav":"26.30020"},{"date":"10-04-2019","nav":"26.19520"},{"date":"09-04-2019","nav":"26.28040"},{"date":"08-04-2019","nav":"26.30440"},{"date":"05-04-2019","nav":"26.40010"},{"date":"04-04-2019","nav":"26.35940"},{"date":"03-04-2019","nav":"26.34100"},{"date":"02-04-2019","nav":"26.37750"},{"date":"01-04-2019","nav":"26.42120"},{"date":"29-03-2019","nav":"26.37000"},{"date":"28-03-2019","nav":"26.21390"},{"date":"27-03-2019","nav":"25.92660"},{"date":"26-03-2019","nav":"26.00840"},{"date":"25-03-2019","nav":"25.77320"},{"date":"22-03-2019","nav":"26.02910"},{"date":"20-03-2019","nav":"26.13670"},{"date":"19-03-2019","nav":"26.28320"},{"date":"18-03-2019","nav":"26.21950"},{"date":"15-03-2019","nav":"26.20960"},{"date":"14-03-2019","nav":"26.30330"},{"date":"13-03-2019","nav":"26.29640"},{"date":"12-03-2019","nav":"26.34110"},{"date":"11-03-2019","nav":"26.15070"},{"date":"08-03-2019","nav":"25.62770"},{"date":"07-03-2019","nav":"25.60410"},{"date":"06-03-2019","nav":"25.57360"},{"date":"05-03-2019","nav":"25.48550"},{"date":"01-03-2019","nav":"25.08870"},{"date":"28-02-2019","nav":"25.01900"},{"date":"27-02-2019","nav":"25.03530"},{"date":"26-02-2019","nav":"24.92980"},{"date":"25-02-2019","nav":"25.01370"},{"date":"22-02-2019","nav":"24.89300"},{"date":"21-02-2019","nav":"24.81920"},{"date":"20-02-2019","nav":"24.70300"},{"date":"19-02-2019","nav":"24.56610"},{"date":"18-02-2019","nav":"24.51940"},{"date":"15-02-2019","nav":"24.77310"},{"date":"14-02-2019","nav":"24.96100"},{"date":"13-02-2019","nav":"25.00530"},{"date":"12-02-2019","nav":"25.22550"},{"date":"11-02-2019","nav":"25.32090"},{"date":"08-02-2019","nav":"25.56800"},{"date":"07-02-2019","nav":"25.96300"},{"date":"06-02-2019","nav":"25.76650"},{"date":"05-02-2019","nav":"25.68570"},{"date":"04-02-2019","nav":"25.70080"},{"date":"01-02-2019","nav":"25.85310"},{"date":"31-01-2019","nav":"25.42010"},{"date":"30-01-2019","nav":"25.21920"},{"date":"29-01-2019","nav":"25.17400"},{"date":"28-01-2019","nav":"25.19920"},{"date":"25-01-2019","nav":"25.35000"},{"date":"24-01-2019","nav":"25.69300"},{"date":"23-01-2019","nav":"25.69980"},{"date":"22-01-2019","nav":"25.82780"},{"date":"21-01-2019","nav":"25.97740"},{"date":"18-01-2019","nav":"26.05850"},{"date":"17-01-2019","nav":"26.16620"},{"date":"16-01-2019","nav":"26.24020"},{"date":"15-01-2019","nav":"26.40750"},{"date":"14-01-2019","nav":"26.27920"},{"date":"11-01-2019","nav":"26.39350"},{"date":"10-01-2019","nav":"26.48060"},{"date":"09-01-2019","nav":"26.46700"},{"date":"08-01-2019","nav":"26.33470"},{"date":"07-01-2019","nav":"26.24650"},{"date":"04-01-2019","nav":"26.05270"},{"date":"03-01-2019","nav":"26.02410"},{"date":"02-01-2019","nav":"26.12860"},{"date":"01-01-2019","nav":"26.55170"},{"date":"31-12-2018","nav":"26.61630"},{"date":"28-12-2018","nav":"26.62520"},{"date":"27-12-2018","nav":"26.44820"},{"date":"26-12-2018","nav":"26.32690"},{"date":"24-12-2018","nav":"26.28130"},{"date":"21-12-2018","nav":"26.53830"},{"date":"20-12-2018","nav":"26.97200"},{"date":"19-12-2018","nav":"27.03870"},{"date":"18-12-2018","nav":"26.72430"},{"date":"17-12-2018","nav":"26.56290"},{"date":"14-12-2018","nav":"26.44760"},{"date":"13-12-2018","nav":"26.36840"},{"date":"12-12-2018","nav":"26.24320"},{"date":"11-12-2018","nav":"25.63960"},{"date":"10-12-2018","nav":"25.28060"},{"date":"07-12-2018","nav":"25.62340"},{"date":"06-12-2018","nav":"25.53870"},{"date":"05-12-2018","nav":"25.92080"},{"date":"04-12-2018","nav":"26.20090"},{"date":"03-12-2018","nav":"26.34870"},{"date":"30-11-2018","nav":"26.21720"},{"date":"29-11-2018","nav":"26.09110"},{"date":"28-11-2018","nav":"25.87130"},{"date":"27-11-2018","nav":"25.96790"},{"date":"26-11-2018","nav":"25.93630"},{"date":"22-11-2018","nav":"25.68720"},{"date":"21-11-2018","nav":"25.86030"},{"date":"20-11-2018","nav":"25.77960"},{"date":"19-11-2018","nav":"25.92280"},{"date":"16-11-2018","nav":"25.77460"},{"date":"15-11-2018","nav":"25.56690"},{"date":"14-11-2018","nav":"25.49500"},{"date":"13-11-2018","nav":"25.34440"},{"date":"12-11-2018","nav":"25.15570"},{"date":"09-11-2018","nav":"25.43400"},{"date":"06-11-2018","nav":"25.12760"},{"date":"05-11-2018","nav":"25.31270"},{"date":"02-11-2018","nav":"25.47470"},{"date":"01-11-2018","nav":"24.94080"},{"date":"31-10-2018","nav":"24.91740"},{"date":"30-10-2018","nav":"24.54360"},{"date":"29-10-2018","nav":"24.55570"},{"date":"26-10-2018","nav":"24.27430"},{"date":"25-10-2018","nav":"24.45000"},{"date":"24-10-2018","nav":"24.67070"},{"date":"23-10-2018","nav":"24.35400"},{"date":"22-10-2018","nav":"24.65200"},{"date":"19-10-2018","nav":"24.71080"},{"date":"17-10-2018","nav":"24.92260"},{"date":"16-10-2018","nav":"25.24740"},{"date":"15-10-2018","nav":"25.08290"},{"date":"12-10-2018","nav":"25.19170"},{"date":"11-10-2018","nav":"24.38760"},{"date":"10-10-2018","nav":"24.70470"},{"date":"09-10-2018","nav":"24.09210"},{"date":"08-10-2018","nav":"24.32440"},{"date":"05-10-2018","nav":"24.51930"},{"date":"04-10-2018","nav":"25.02590"},{"date":"03-10-2018","nav":"25.43480"},{"date":"01-10-2018","nav":"25.98230"},{"date":"28-09-2018","nav":"26.09810"},{"date":"27-09-2018","nav":"26.34060"},{"date":"26-09-2018","nav":"26.74600"},{"date":"25-09-2018","nav":"26.81740"},{"date":"24-09-2018","nav":"26.65510"},{"date":"21-09-2018","nav":"27.38960"},{"date":"19-09-2018","nav":"27.57080"},{"date":"18-09-2018","nav":"27.84440"},{"date":"17-09-2018","nav":"27.97440"},{"date":"14-09-2018","nav":"28.17610"},{"date":"12-09-2018","nav":"27.87450"},{"date":"11-09-2018","nav":"27.65710"},{"date":"10-09-2018","nav":"28.08420"},{"date":"07-09-2018","nav":"28.49190"},{"date":"06-09-2018","nav":"28.31680"},{"date":"05-09-2018","nav":"28.36200"},{"date":"04-09-2018","nav":"28.58320"},{"date":"03-09-2018","nav":"29.15950"},{"date":"31-08-2018","nav":"29.45520"},{"date":"30-08-2018","nav":"29.39630"},{"date":"29-08-2018","nav":"29.39930"},{"date":"28-08-2018","nav":"29.46790"},{"date":"27-08-2018","nav":"29.60820"},{"date":"24-08-2018","nav":"29.42310"},{"date":"23-08-2018","nav":"29.55710"},{"date":"21-08-2018","nav":"29.14860"},{"date":"20-08-2018","nav":"29.12330"},{"date":"17-08-2018","nav":"29.13280"},{"date":"16-08-2018","nav":"28.97560"},{"date":"14-08-2018","nav":"28.97460"},{"date":"13-08-2018","nav":"28.73790"},{"date":"10-08-2018","nav":"28.79590"},{"date":"09-08-2018","nav":"28.70880"},{"date":"08-08-2018","nav":"28.74550"},{"date":"07-08-2018","nav":"28.71340"},{"date":"06-08-2018","nav":"28.65090"},{"date":"03-08-2018","nav":"28.42630"},{"date":"02-08-2018","nav":"28.25850"},{"date":"01-08-2018","nav":"28.35220"},{"date":"31-07-2018","nav":"28.30690"},{"date":"30-07-2018","nav":"28.15980"},{"date":"27-07-2018","nav":"28.05040"},{"date":"26-07-2018","nav":"27.73470"},{"date":"25-07-2018","nav":"27.71770"},{"date":"24-07-2018","nav":"27.76060"},{"date":"23-07-2018","nav":"27.62010"},{"date":"20-07-2018","nav":"27.26840"},{"date":"19-07-2018","nav":"27.19400"},{"date":"18-07-2018","nav":"27.14450"},{"date":"17-07-2018","nav":"27.31640"},{"date":"16-07-2018","nav":"27.16890"},{"date":"13-07-2018","nav":"27.35910"},{"date":"12-07-2018","nav":"27.48000"},{"date":"11-07-2018","nav":"27.51950"},{"date":"10-07-2018","nav":"27.53620"},{"date":"09-07-2018","nav":"27.29810"},{"date":"06-07-2018","nav":"27.15630"},{"date":"05-07-2018","nav":"27.03610"},{"date":"04-07-2018","nav":"26.96150"},{"date":"03-07-2018","nav":"26.85390"},{"date":"02-07-2018","nav":"26.67310"},{"date":"29-06-2018","nav":"26.88110"},{"date":"28-06-2018","nav":"26.59650"},{"date":"27-06-2018","nav":"26.82390"},{"date":"26-06-2018","nav":"27.07530"},{"date":"25-06-2018","nav":"27.00510"},{"date":"22-06-2018","nav":"27.19280"},{"date":"21-06-2018","nav":"27.05960"},{"date":"20-06-2018","nav":"27.14760"},{"date":"19-06-2018","nav":"27.09240"},{"date":"18-06-2018","nav":"27.32380"},{"date":"15-06-2018","nav":"27.35410"},{"date":"14-06-2018","nav":"27.48110"},{"date":"13-06-2018","nav":"27.48770"},{"date":"12-06-2018","nav":"27.60280"},{"date":"11-06-2018","nav":"27.55080"},{"date":"08-06-2018","nav":"27.42160"},{"date":"07-06-2018","nav":"27.36320"},{"date":"06-06-2018","nav":"27.20320"},{"date":"05-06-2018","nav":"26.81410"},{"date":"04-06-2018","nav":"26.99660"},{"date":"01-06-2018","nav":"27.24080"},{"date":"31-05-2018","nav":"27.37090"},{"date":"30-05-2018","nav":"27.34650"},{"date":"29-05-2018","nav":"27.38240"},{"date":"28-05-2018","nav":"27.44410"},{"date":"25-05-2018","nav":"27.23750"},{"date":"24-05-2018","nav":"26.94150"},{"date":"23-05-2018","nav":"26.84910"},{"date":"22-05-2018","nav":"26.96060"},{"date":"21-05-2018","nav":"26.78130"},{"date":"18-05-2018","nav":"27.08470"},{"date":"17-05-2018","nav":"27.25570"},{"date":"16-05-2018","nav":"27.23420"},{"date":"15-05-2018","nav":"27.13950"},{"date":"14-05-2018","nav":"27.15860"},{"date":"11-05-2018","nav":"27.25220"},{"date":"10-05-2018","nav":"27.09530"},{"date":"09-05-2018","nav":"27.28700"},{"date":"08-05-2018","nav":"27.38270"},{"date":"07-05-2018","nav":"27.45770"},{"date":"04-05-2018","nav":"27.20330"},{"date":"03-05-2018","nav":"27.29130"},{"date":"02-05-2018","nav":"27.52800"},{"date":"30-04-2018","nav":"27.75900"},{"date":"27-04-2018","nav":"27.52220"},{"date":"26-04-2018","nav":"27.41960"},{"date":"25-04-2018","nav":"27.29820"},{"date":"24-04-2018","nav":"27.34650"},{"date":"23-04-2018","nav":"27.35070"},{"date":"20-04-2018","nav":"27.32900"},{"date":"19-04-2018","nav":"27.38640"},{"date":"18-04-2018","nav":"27.23240"},{"date":"17-04-2018","nav":"27.21310"},{"date":"16-04-2018","nav":"27.06150"},{"date":"13-04-2018","nav":"26.89170"},{"date":"12-04-2018","nav":"26.83860"},{"date":"11-04-2018","nav":"26.88590"},{"date":"10-04-2018","nav":"26.77190"},{"date":"09-04-2018","nav":"26.80520"},{"date":"06-04-2018","nav":"26.66930"},{"date":"05-04-2018","nav":"26.62950"},{"date":"04-04-2018","nav":"26.23120"},{"date":"03-04-2018","nav":"26.41160"},{"date":"02-04-2018","nav":"26.24800"},{"date":"28-03-2018","nav":"25.92000"},{"date":"27-03-2018","nav":"26.02770"},{"date":"26-03-2018","nav":"25.84640"},{"date":"23-03-2018","nav":"25.46290"},{"date":"22-03-2018","nav":"25.65520"},{"date":"21-03-2018","nav":"25.74780"},{"date":"20-03-2018","nav":"25.65730"},{"date":"19-03-2018","nav":"25.55280"},{"date":"16-03-2018","nav":"25.81970"},{"date":"15-03-2018","nav":"26.15640"},{"date":"14-03-2018","nav":"26.12640"},{"date":"13-03-2018","nav":"26.11290"},{"date":"12-03-2018","nav":"26.06850"},{"date":"09-03-2018","nav":"25.77280"},{"date":"08-03-2018","nav":"25.74530"},{"date":"07-03-2018","nav":"25.65420"},{"date":"06-03-2018","nav":"25.79230"},{"date":"05-03-2018","nav":"25.96570"},{"date":"01-03-2018","nav":"26.09510"},{"date":"28-02-2018","nav":"26.14190"},{"date":"27-02-2018","nav":"26.15680"},{"date":"26-02-2018","nav":"26.05990"},{"date":"23-02-2018","nav":"25.82170"},{"date":"22-02-2018","nav":"25.53150"},{"date":"21-02-2018","nav":"25.62550"},{"date":"20-02-2018","nav":"25.53170"},{"date":"19-02-2018","nav":"25.53970"},{"date":"16-02-2018","nav":"25.75350"},{"date":"15-02-2018","nav":"26.02660"},{"date":"14-02-2018","nav":"25.98960"},{"date":"12-02-2018","nav":"25.97650"},{"date":"09-02-2018","nav":"25.64980"},{"date":"08-02-2018","nav":"25.79650"},{"date":"07-02-2018","nav":"25.49990"},{"date":"06-02-2018","nav":"25.35410"},{"date":"05-02-2018","nav":"25.70050"},{"date":"02-02-2018","nav":"25.84940"},{"date":"01-02-2018","nav":"26.60990"},{"date":"31-01-2018","nav":"26.44520"},{"date":"30-01-2018","nav":"26.52650"},{"date":"29-01-2018","nav":"26.68920"},{"date":"25-01-2018","nav":"26.63910"},{"date":"24-01-2018","nav":"26.83900"},{"date":"23-01-2018","nav":"27.01690"},{"date":"22-01-2018","nav":"26.99230"},{"date":"19-01-2018","nav":"26.85770"},{"date":"18-01-2018","nav":"26.72190"},{"date":"17-01-2018","nav":"26.89050"},{"date":"16-01-2018","nav":"26.98110"},{"date":"15-01-2018","nav":"27.25780"},{"date":"12-01-2018","nav":"27.32120"},{"date":"11-01-2018","nav":"27.31150"},{"date":"10-01-2018","nav":"27.30220"},{"date":"09-01-2018","nav":"27.39070"},{"date":"08-01-2018","nav":"27.41930"},{"date":"05-01-2018","nav":"27.36100"},{"date":"04-01-2018","nav":"27.00490"},{"date":"03-01-2018","nav":"26.89530"},{"date":"02-01-2018","nav":"26.82940"},{"date":"01-01-2018","nav":"26.94360"},{"date":"29-12-2017","nav":"27.12380"},{"date":"28-12-2017","nav":"26.91920"},{"date":"27-12-2017","nav":"26.93990"},{"date":"26-12-2017","nav":"26.96620"},{"date":"22-12-2017","nav":"26.87960"},{"date":"21-12-2017","nav":"26.85820"},{"date":"20-12-2017","nav":"26.73670"},{"date":"19-12-2017","nav":"26.65540"},{"date":"18-12-2017","nav":"26.35880"},{"date":"15-12-2017","nav":"26.19820"},{"date":"14-12-2017","nav":"25.96260"},{"date":"13-12-2017","nav":"25.91590"},{"date":"12-12-2017","nav":"25.96340"},{"date":"11-12-2017","nav":"26.19080"},{"date":"08-12-2017","nav":"26.19600"},{"date":"07-12-2017","nav":"26.00420"},{"date":"06-12-2017","nav":"25.74050"},{"date":"05-12-2017","nav":"25.85420"},{"date":"04-12-2017","nav":"25.85760"},{"date":"01-12-2017","nav":"25.92440"},{"date":"30-11-2017","nav":"26.12080"},{"date":"29-11-2017","nav":"26.26360"},{"date":"28-11-2017","nav":"26.24070"},{"date":"27-11-2017","nav":"26.24560"},{"date":"24-11-2017","nav":"26.15130"},{"date":"23-11-2017","nav":"25.97770"},{"date":"22-11-2017","nav":"25.90320"},{"date":"21-11-2017","nav":"25.88570"},{"date":"20-11-2017","nav":"25.79930"},{"date":"17-11-2017","nav":"25.64720"},{"date":"16-11-2017","nav":"25.57520"},{"date":"15-11-2017","nav":"25.46660"},{"date":"14-11-2017","nav":"25.58830"},{"date":"13-11-2017","nav":"25.70360"},{"date":"10-11-2017","nav":"25.88530"},{"date":"09-11-2017","nav":"25.83490"},{"date":"08-11-2017","nav":"25.66250"},{"date":"07-11-2017","nav":"25.80060"},{"date":"06-11-2017","nav":"26.16130"},{"date":"03-11-2017","nav":"26.07080"},{"date":"02-11-2017","nav":"26.01540"},{"date":"01-11-2017","nav":"26.05920"},{"date":"31-10-2017","nav":"25.74010"},{"date":"30-10-2017","nav":"25.78150"},{"date":"27-10-2017","nav":"25.60690"},{"date":"26-10-2017","nav":"25.45360"},{"date":"25-10-2017","nav":"25.43090"},{"date":"24-10-2017","nav":"25.16970"},{"date":"23-10-2017","nav":"25.15880"},{"date":"18-10-2017","nav":"25.27730"},{"date":"17-10-2017","nav":"25.43180"},{"date":"16-10-2017","nav":"25.40180"},{"date":"13-10-2017","nav":"25.22350"},{"date":"12-10-2017","nav":"25.13920"},{"date":"11-10-2017","nav":"24.91560"},{"date":"10-10-2017","nav":"25.06040"},{"date":"09-10-2017","nav":"24.90650"},{"date":"06-10-2017","nav":"24.86920"},{"date":"05-10-2017","nav":"24.70020"},{"date":"04-10-2017","nav":"24.58300"},{"date":"03-10-2017","nav":"24.45440"},{"date":"29-09-2017","nav":"24.34710"},{"date":"28-09-2017","nav":"24.23630"},{"date":"27-09-2017","nav":"24.09150"},{"date":"26-09-2017","nav":"24.50980"},{"date":"25-09-2017","nav":"24.43260"},{"date":"22-09-2017","nav":"24.79860"},{"date":"21-09-2017","nav":"25.21650"},{"date":"20-09-2017","nav":"25.30260"},{"date":"19-09-2017","nav":"25.38270"},{"date":"18-09-2017","nav":"25.40840"},{"date":"15-09-2017","nav":"25.23140"},{"date":"14-09-2017","nav":"25.19490"},{"date":"13-09-2017","nav":"25.04550"},{"date":"12-09-2017","nav":"25.15870"},{"date":"11-09-2017","nav":"24.88710"},{"date":"08-09-2017","nav":"24.72920"},{"date":"07-09-2017","nav":"24.73480"},{"date":"06-09-2017","nav":"24.67220"},{"date":"05-09-2017","nav":"24.66840"},{"date":"04-09-2017","nav":"24.51780"},{"date":"01-09-2017","nav":"24.64940"},{"date":"31-08-2017","nav":"24.47990"},{"date":"30-08-2017","nav":"24.41540"},{"date":"29-08-2017","nav":"24.18940"},{"date":"28-08-2017","nav":"24.42030"},{"date":"24-08-2017","nav":"24.23610"},{"date":"23-08-2017","nav":"24.21790"},{"date":"22-08-2017","nav":"24.00770"},{"date":"21-08-2017","nav":"24.05640"},{"date":"18-08-2017","nav":"24.25130"},{"date":"17-08-2017","nav":"24.26140"},{"date":"16-08-2017","nav":"24.27100"},{"date":"14-08-2017","nav":"23.88210"},{"date":"11-08-2017","nav":"23.50250"},{"date":"10-08-2017","nav":"23.64090"},{"date":"09-08-2017","nav":"24.11260"},{"date":"08-08-2017","nav":"24.45720"},{"date":"07-08-2017","nav":"24.68320"},{"date":"04-08-2017","nav":"24.58440"},{"date":"03-08-2017","nav":"24.52920"},{"date":"02-08-2017","nav":"24.69730"},{"date":"01-08-2017","nav":"24.74940"},{"date":"31-07-2017","nav":"24.72430"},{"date":"28-07-2017","nav":"24.64410"},{"date":"27-07-2017","nav":"24.62060"},{"date":"26-07-2017","nav":"24.64590"},{"date":"25-07-2017","nav":"24.57660"},{"date":"24-07-2017","nav":"24.51820"},{"date":"21-07-2017","nav":"24.46070"},{"date":"20-07-2017","nav":"24.49000"},{"date":"19-07-2017","nav":"24.57490"},{"date":"18-07-2017","nav":"24.39920"},{"date":"17-07-2017","nav":"24.54460"},{"date":"14-07-2017","nav":"24.49360"},{"date":"13-07-2017","nav":"24.49770"},{"date":"12-07-2017","nav":"24.31230"},{"date":"11-07-2017","nav":"24.18860"},{"date":"10-07-2017","nav":"24.28070"},{"date":"07-07-2017","nav":"24.12710"},{"date":"06-07-2017","nav":"24.15500"},{"date":"05-07-2017","nav":"24.04940"},{"date":"04-07-2017","nav":"23.93490"},{"date":"03-07-2017","nav":"23.99870"},{"date":"30-06-2017","nav":"23.75540"},{"date":"29-06-2017","nav":"23.71780"},{"date":"28-06-2017","nav":"23.64660"},{"date":"27-06-2017","nav":"23.64610"},{"date":"23-06-2017","nav":"23.77600"},{"date":"22-06-2017","nav":"23.91910"},{"date":"21-06-2017","nav":"23.98150"},{"date":"20-06-2017","nav":"24.00190"},{"date":"19-06-2017","nav":"23.96640"},{"date":"16-06-2017","nav":"23.86650"},{"date":"15-06-2017","nav":"23.84700"},{"date":"14-06-2017","nav":"23.95670"},{"date":"13-06-2017","nav":"23.98540"},{"date":"12-06-2017","nav":"23.99230"},{"date":"09-06-2017","nav":"24.08770"},{"date":"08-06-2017","nav":"24.02780"},{"date":"07-06-2017","nav":"24.05020"},{"date":"06-06-2017","nav":"23.98640"},{"date":"05-06-2017","nav":"24.10950"},{"date":"02-06-2017","nav":"24.00660"},{"date":"01-06-2017","nav":"23.90310"},{"date":"31-05-2017","nav":"23.84750"},{"date":"30-05-2017","nav":"23.75590"},{"date":"29-05-2017","nav":"23.64740"},{"date":"26-05-2017","nav":"23.76540"},{"date":"25-05-2017","nav":"23.51690"},{"date":"24-05-2017","nav":"23.13680"},{"date":"23-05-2017","nav":"23.27170"},{"date":"22-05-2017","nav":"23.50050"},{"date":"19-05-2017","nav":"23.53110"},{"date":"18-05-2017","nav":"23.60050"},{"date":"17-05-2017","nav":"23.91010"},{"date":"16-05-2017","nav":"23.91620"},{"date":"15-05-2017","nav":"23.76690"},{"date":"12-05-2017","nav":"23.65300"},{"date":"11-05-2017","nav":"23.65390"},{"date":"10-05-2017","nav":"23.63890"},{"date":"09-05-2017","nav":"23.41640"},{"date":"08-05-2017","nav":"23.41020"},{"date":"05-05-2017","nav":"23.33920"},{"date":"04-05-2017","nav":"23.55210"},{"date":"03-05-2017","nav":"23.40090"},{"date":"02-05-2017","nav":"23.39420"},{"date":"28-04-2017","nav":"23.36600"},{"date":"27-04-2017","nav":"23.38260"},{"date":"26-04-2017","nav":"23.43280"},{"date":"25-04-2017","nav":"23.37680"},{"date":"24-04-2017","nav":"23.16730"},{"date":"21-04-2017","nav":"22.98500"},{"date":"20-04-2017","nav":"23.02910"},{"date":"19-04-2017","nav":"22.93670"},{"date":"18-04-2017","nav":"22.88300"},{"date":"17-04-2017","nav":"23.04450"},{"date":"13-04-2017","nav":"23.07300"},{"date":"12-04-2017","nav":"23.17950"},{"date":"11-04-2017","nav":"23.27010"},{"date":"10-04-2017","nav":"23.14500"},{"date":"07-04-2017","nav":"23.19970"},{"date":"06-04-2017","nav":"23.27340"},{"date":"05-04-2017","nav":"23.29410"},{"date":"03-04-2017","nav":"23.20800"},{"date":"31-03-2017","nav":"23.03430"},{"date":"30-03-2017","nav":"23.03460"},{"date":"29-03-2017","nav":"22.93410"},{"date":"28-03-2017","nav":"22.82350"},{"date":"27-03-2017","nav":"22.70500"},{"date":"24-03-2017","nav":"22.82910"},{"date":"23-03-2017","nav":"22.77510"},{"date":"22-03-2017","nav":"22.63410"},{"date":"21-03-2017","nav":"22.85170"},{"date":"20-03-2017","nav":"22.67090"},{"date":"17-03-2017","nav":"22.78200"},{"date":"16-03-2017","nav":"22.74550"},{"date":"15-03-2017","nav":"22.59840"},{"date":"14-03-2017","nav":"22.56210"},{"date":"10-03-2017","nav":"22.24390"},{"date":"09-03-2017","nav":"22.26130"},{"date":"08-03-2017","nav":"22.28270"},{"date":"07-03-2017","nav":"22.38990"},{"date":"06-03-2017","nav":"22.42180"},{"date":"03-03-2017","nav":"22.26680"},{"date":"02-03-2017","nav":"22.24910"},{"date":"01-03-2017","nav":"22.36870"},{"date":"28-02-2017","nav":"22.25560"},{"date":"27-02-2017","nav":"22.23600"},{"date":"23-02-2017","nav":"22.30720"},{"date":"22-02-2017","nav":"22.32780"},{"date":"21-02-2017","nav":"22.26730"},{"date":"20-02-2017","nav":"22.15140"},{"date":"17-02-2017","nav":"21.98930"},{"date":"16-02-2017","nav":"21.87110"},{"date":"15-02-2017","nav":"21.64800"},{"date":"14-02-2017","nav":"21.84210"},{"date":"13-02-2017","nav":"21.86780"},{"date":"10-02-2017","nav":"21.89900"},{"date":"09-02-2017","nav":"21.89030"},{"date":"08-02-2017","nav":"21.86530"},{"date":"07-02-2017","nav":"21.85860"},{"date":"06-02-2017","nav":"21.93140"},{"date":"03-02-2017","nav":"21.71880"},{"date":"02-02-2017","nav":"21.64500"},{"date":"01-02-2017","nav":"21.55430"},{"date":"31-01-2017","nav":"21.21890"},{"date":"30-01-2017","nav":"21.39760"},{"date":"27-01-2017","nav":"21.36340"},{"date":"25-01-2017","nav":"21.23300"},{"date":"24-01-2017","nav":"20.99870"},{"date":"23-01-2017","nav":"20.79330"},{"date":"20-01-2017","nav":"20.69480"},{"date":"19-01-2017","nav":"20.90450"},{"date":"18-01-2017","nav":"20.84080"},{"date":"17-01-2017","nav":"20.75950"},{"date":"16-01-2017","nav":"20.81030"},{"date":"13-01-2017","nav":"20.80460"},{"date":"12-01-2017","nav":"20.78030"},{"date":"11-01-2017","nav":"20.73250"},{"date":"10-01-2017","nav":"20.56070"},{"date":"09-01-2017","nav":"20.45650"},{"date":"06-01-2017","nav":"20.48150"},{"date":"05-01-2017","nav":"20.56180"},{"date":"04-01-2017","nav":"20.38180"},{"date":"03-01-2017","nav":"20.38100"},{"date":"02-01-2017","nav":"20.35020"},{"date":"30-12-2016","nav":"20.33680"},{"date":"29-12-2016","nav":"20.13150"},{"date":"28-12-2016","nav":"19.99410"},{"date":"27-12-2016","nav":"19.98870"},{"date":"26-12-2016","nav":"19.67170"},{"date":"23-12-2016","nav":"19.90600"},{"date":"22-12-2016","nav":"19.90670"},{"date":"21-12-2016","nav":"20.12700"},{"date":"20-12-2016","nav":"20.17110"},{"date":"19-12-2016","nav":"20.26780"},{"date":"16-12-2016","nav":"20.31500"},{"date":"15-12-2016","nav":"20.33380"},{"date":"14-12-2016","nav":"20.37570"},{"date":"13-12-2016","nav":"20.45900"},{"date":"12-12-2016","nav":"20.35640"},{"date":"09-12-2016","nav":"20.57110"},{"date":"08-12-2016","nav":"20.48300"},{"date":"07-12-2016","nav":"20.17660"},{"date":"06-12-2016","nav":"20.27720"},{"date":"05-12-2016","nav":"20.22590"},{"date":"02-12-2016","nav":"20.15390"},{"date":"01-12-2016","nav":"20.39620"},{"date":"30-11-2016","nav":"20.48240"},{"date":"29-11-2016","nav":"20.29890"},{"date":"28-11-2016","nav":"20.25900"},{"date":"25-11-2016","nav":"20.19780"},{"date":"24-11-2016","nav":"19.90490"},{"date":"23-11-2016","nav":"19.98480"},{"date":"22-11-2016","nav":"19.87830"},{"date":"21-11-2016","nav":"19.68770"},{"date":"18-11-2016","nav":"20.05610"},{"date":"17-11-2016","nav":"20.08610"},{"date":"16-11-2016","nav":"20.13080"},{"date":"15-11-2016","nav":"20.12430"},{"date":"11-11-2016","nav":"20.58530"},{"date":"10-11-2016","nav":"21.11070"},{"date":"09-11-2016","nav":"20.86940"},{"date":"08-11-2016","nav":"21.13470"},{"date":"07-11-2016","nav":"21.03900"},{"date":"04-11-2016","nav":"20.95130"},{"date":"03-11-2016","nav":"21.11680"},{"date":"02-11-2016","nav":"21.27000"},{"date":"01-11-2016","nav":"21.58090"},{"date":"28-10-2016","nav":"21.58880"},{"date":"27-10-2016","nav":"21.49020"},{"date":"26-10-2016","nav":"21.49950"},{"date":"25-10-2016","nav":"21.69320"},{"date":"24-10-2016","nav":"21.74360"},{"date":"21-10-2016","nav":"21.72560"},{"date":"20-10-2016","nav":"21.72720"},{"date":"19-10-2016","nav":"21.62910"},{"date":"18-10-2016","nav":"21.61760"},{"date":"17-10-2016","nav":"21.26570"},{"date":"14-10-2016","nav":"21.40410"},{"date":"13-10-2016","nav":"21.34650"},{"date":"10-10-2016","nav":"21.66190"},{"date":"07-10-2016","nav":"21.66700"},{"date":"06-10-2016","nav":"21.73970"},{"date":"05-10-2016","nav":"21.80510"},{"date":"04-10-2016","nav":"21.85640"},{"date":"03-10-2016","nav":"21.70720"},{"date":"30-09-2016","nav":"21.37270"},{"date":"29-09-2016","nav":"21.22850"},{"date":"28-09-2016","nav":"21.66090"},{"date":"27-09-2016","nav":"21.56680"},{"date":"26-09-2016","nav":"21.60850"},{"date":"23-09-2016","nav":"21.83310"},{"date":"22-09-2016","nav":"21.86980"},{"date":"21-09-2016","nav":"21.67360"},{"date":"20-09-2016","nav":"21.67120"},{"date":"19-09-2016","nav":"21.73960"},{"date":"16-09-2016","nav":"21.67590"},{"date":"15-09-2016","nav":"21.61040"},{"date":"14-09-2016","nav":"21.57040"},{"date":"12-09-2016","nav":"21.49880"},{"date":"09-09-2016","nav":"21.89800"},{"date":"08-09-2016","nav":"22.09110"},{"date":"07-09-2016","nav":"22.01070"},{"date":"06-09-2016","nav":"22.03060"},{"date":"02-09-2016","nav":"21.74470"},{"date":"01-09-2016","nav":"21.63320"},{"date":"31-08-2016","nav":"21.70090"},{"date":"30-08-2016","nav":"21.63330"},{"date":"29-08-2016","nav":"21.37030"},{"date":"26-08-2016","nav":"21.28230"},{"date":"25-08-2016","nav":"21.26860"},{"date":"24-08-2016","nav":"21.44120"},{"date":"23-08-2016","nav":"21.38190"},{"date":"22-08-2016","nav":"21.35230"},{"date":"19-08-2016","nav":"21.42180"},{"date":"18-08-2016","nav":"21.37930"},{"date":"17-08-2016","nav":"21.25470"},{"date":"16-08-2016","nav":"21.27110"},{"date":"12-08-2016","nav":"21.32700"},{"date":"11-08-2016","nav":"21.17610"},{"date":"10-08-2016","nav":"21.13610"},{"date":"09-08-2016","nav":"21.37620"},{"date":"08-08-2016","nav":"21.43670"},{"date":"05-08-2016","nav":"21.34580"},{"date":"04-08-2016","nav":"21.03200"},{"date":"03-08-2016","nav":"20.98350"},{"date":"02-08-2016","nav":"21.20060"},{"date":"01-08-2016","nav":"21.27350"},{"date":"29-07-2016","nav":"21.29450"},{"date":"28-07-2016","nav":"21.40500"},{"date":"27-07-2016","nav":"21.24870"},{"date":"26-07-2016","nav":"21.21710"},{"date":"25-07-2016","nav":"21.34100"},{"date":"22-07-2016","nav":"21.09660"},{"date":"21-07-2016","nav":"20.97420"},{"date":"20-07-2016","nav":"21.09350"},{"date":"19-07-2016","nav":"20.96550"},{"date":"18-07-2016","nav":"20.89540"},{"date":"15-07-2016","nav":"21.00100"},{"date":"14-07-2016","nav":"21.04160"},{"date":"13-07-2016","nav":"20.93140"},{"date":"12-07-2016","nav":"20.94750"},{"date":"11-07-2016","nav":"20.81410"},{"date":"08-07-2016","nav":"20.51290"},{"date":"07-07-2016","nav":"20.55960"},{"date":"05-07-2016","nav":"20.56460"},{"date":"04-07-2016","nav":"20.61490"},{"date":"01-07-2016","nav":"20.45690"},{"date":"30-06-2016","nav":"20.33380"},{"date":"29-06-2016","nav":"20.14780"},{"date":"28-06-2016","nav":"19.95280"},{"date":"27-06-2016","nav":"19.88100"},{"date":"24-06-2016","nav":"19.76790"},{"date":"23-06-2016","nav":"20.18700"},{"date":"22-06-2016","nav":"20.07130"},{"date":"21-06-2016","nav":"20.12510"},{"date":"20-06-2016","nav":"20.13650"},{"date":"17-06-2016","nav":"19.98820"},{"date":"16-06-2016","nav":"19.91370"},{"date":"15-06-2016","nav":"20.01300"},{"date":"14-06-2016","nav":"19.78130"},{"date":"13-06-2016","nav":"19.77370"},{"date":"10-06-2016","nav":"19.92550"},{"date":"09-06-2016","nav":"20.01010"},{"date":"08-06-2016","nav":"20.13380"},{"date":"07-06-2016","nav":"20.11260"},{"date":"06-06-2016","nav":"19.95710"},{"date":"03-06-2016","nav":"19.95960"},{"date":"02-06-2016","nav":"19.99450"},{"date":"01-06-2016","nav":"19.90680"},{"date":"31-05-2016","nav":"19.88170"},{"date":"30-05-2016","nav":"19.91770"},{"date":"27-05-2016","nav":"19.83180"},{"date":"26-05-2016","nav":"19.64660"},{"date":"25-05-2016","nav":"19.36210"},{"date":"24-05-2016","nav":"18.96170"},{"date":"23-05-2016","nav":"18.94390"},{"date":"20-05-2016","nav":"18.99110"},{"date":"19-05-2016","nav":"19.03880"},{"date":"18-05-2016","nav":"19.30690"},{"date":"17-05-2016","nav":"19.33550"},{"date":"16-05-2016","nav":"19.26530"},{"date":"13-05-2016","nav":"19.21990"},{"date":"12-05-2016","nav":"19.37060"},{"date":"11-05-2016","nav":"19.24520"},{"date":"10-05-2016","nav":"19.31020"},{"date":"09-05-2016","nav":"19.25880"},{"date":"06-05-2016","nav":"18.95570"},{"date":"05-05-2016","nav":"18.93600"},{"date":"04-05-2016","nav":"18.84180"},{"date":"03-05-2016","nav":"18.96120"},{"date":"02-05-2016","nav":"19.06930"},{"date":"29-04-2016","nav":"19.13720"},{"date":"28-04-2016","nav":"19.15270"},{"date":"27-04-2016","nav":"19.44250"},{"date":"26-04-2016","nav":"19.41380"},{"date":"25-04-2016","nav":"19.22460"},{"date":"22-04-2016","nav":"19.30580"},{"date":"21-04-2016","nav":"19.34760"},{"date":"20-04-2016","nav":"19.38610"},{"date":"18-04-2016","nav":"19.32990"},{"date":"13-04-2016","nav":"19.14440"},{"date":"12-04-2016","nav":"18.82390"},{"date":"11-04-2016","nav":"18.71580"},{"date":"08-04-2016","nav":"18.46540"},{"date":"07-04-2016","nav":"18.42000"},{"date":"06-04-2016","nav":"18.57420"},{"date":"05-04-2016","nav":"18.53840"},{"date":"04-04-2016","nav":"18.90010"},{"date":"01-04-2016","nav":"18.79170"},{"date":"31-03-2016","nav":"18.85740"},{"date":"30-03-2016","nav":"18.84180"},{"date":"29-03-2016","nav":"18.55660"},{"date":"28-03-2016","nav":"18.56320"},{"date":"23-03-2016","nav":"18.83330"},{"date":"22-03-2016","nav":"18.82560"},{"date":"21-03-2016","nav":"18.79410"},{"date":"18-03-2016","nav":"18.56950"},{"date":"17-03-2016","nav":"18.35430"},{"date":"16-03-2016","nav":"18.27350"},{"date":"15-03-2016","nav":"18.19040"},{"date":"14-03-2016","nav":"18.31760"},{"date":"11-03-2016","nav":"18.21950"},{"date":"10-03-2016","nav":"18.17980"},{"date":"09-03-2016","nav":"18.28210"},{"date":"08-03-2016","nav":"18.16650"},{"date":"04-03-2016","nav":"18.15360"},{"date":"03-03-2016","nav":"18.15090"},{"date":"02-03-2016","nav":"17.90700"},{"date":"01-03-2016","nav":"17.60300"},{"date":"29-02-2016","nav":"17.09550"},{"date":"26-02-2016","nav":"17.25430"},{"date":"25-02-2016","nav":"17.14530"},{"date":"24-02-2016","nav":"17.25290"},{"date":"23-02-2016","nav":"17.45680"},{"date":"22-02-2016","nav":"17.72310"},{"date":"19-02-2016","nav":"17.63120"},{"date":"18-02-2016","nav":"17.56030"},{"date":"17-02-2016","nav":"17.36810"},{"date":"16-02-2016","nav":"17.22440"},{"date":"15-02-2016","nav":"17.52630"},{"date":"12-02-2016","nav":"17.07280"},{"date":"11-02-2016","nav":"17.06800"},{"date":"10-02-2016","nav":"17.64690"},{"date":"09-02-2016","nav":"17.83960"},{"date":"08-02-2016","nav":"18.07550"},{"date":"05-02-2016","nav":"18.24870"},{"date":"04-02-2016","nav":"18.04300"},{"date":"03-02-2016","nav":"17.97350"},{"date":"02-02-2016","nav":"18.22900"},{"date":"01-02-2016","nav":"18.44810"},{"date":"29-01-2016","nav":"18.45020"},{"date":"28-01-2016","nav":"18.18760"},{"date":"27-01-2016","nav":"18.22650"},{"date":"25-01-2016","nav":"18.22130"},{"date":"22-01-2016","nav":"18.18700"},{"date":"21-01-2016","nav":"17.88260"},{"date":"20-01-2016","nav":"17.95610"},{"date":"19-01-2016","nav":"18.26840"},{"date":"18-01-2016","nav":"17.98960"},{"date":"15-01-2016","nav":"18.31350"},{"date":"14-01-2016","nav":"18.60470"},{"date":"13-01-2016","nav":"18.71390"},{"date":"12-01-2016","nav":"18.66120"},{"date":"11-01-2016","nav":"18.78560"},{"date":"08-01-2016","nav":"18.91990"},{"date":"07-01-2016","nav":"18.78890"},{"date":"06-01-2016","nav":"19.22320"},{"date":"05-01-2016","nav":"19.31980"},{"date":"04-01-2016","nav":"19.30130"},{"date":"01-01-2016","nav":"19.66230"},{"date":"31-12-2015","nav":"19.59530"},{"date":"30-12-2015","nav":"19.51140"},{"date":"29-12-2015","nav":"19.59540"},{"date":"28-12-2015","nav":"19.57870"},{"date":"24-12-2015","nav":"19.42890"},{"date":"23-12-2015","nav":"19.42060"},{"date":"22-12-2015","nav":"19.25280"},{"date":"21-12-2015","nav":"19.32320"},{"date":"18-12-2015","nav":"19.17520"},{"date":"17-12-2015","nav":"19.32800"},{"date":"16-12-2015","nav":"19.10760"},{"date":"15-12-2015","nav":"19.00370"},{"date":"14-12-2015","nav":"18.89310"},{"date":"11-12-2015","nav":"18.81070"},{"date":"10-12-2015","nav":"18.97880"},{"date":"09-12-2015","nav":"18.76430"},{"date":"08-12-2015","nav":"19.03850"},{"date":"07-12-2015","nav":"19.25890"},{"date":"04-12-2015","nav":"19.28750"},{"date":"03-12-2015","nav":"19.43960"},{"date":"02-12-2015","nav":"19.57730"},{"date":"01-12-2015","nav":"19.63640"},{"date":"30-11-2015","nav":"19.60500"},{"date":"27-11-2015","nav":"19.65240"},{"date":"26-11-2015","nav":"19.54000"},{"date":"24-11-2015","nav":"19.47220"},{"date":"23-11-2015","nav":"19.53250"},{"date":"20-11-2015","nav":"19.56190"},{"date":"19-11-2015","nav":"19.43800"},{"date":"18-11-2015","nav":"19.14570"},{"date":"17-11-2015","nav":"19.36590"},{"date":"16-11-2015","nav":"19.29270"},{"date":"13-11-2015","nav":"19.25380"},{"date":"10-11-2015","nav":"19.25850"},{"date":"09-11-2015","nav":"19.56370"},{"date":"06-11-2015","nav":"19.59780"},{"date":"05-11-2015","nav":"19.61480"},{"date":"04-11-2015","nav":"19.84380"},{"date":"03-11-2015","nav":"19.88420"},{"date":"02-11-2015","nav":"19.82400"},{"date":"30-10-2015","nav":"19.82900"},{"date":"29-10-2015","nav":"19.96790"},{"date":"28-10-2015","nav":"20.07240"},{"date":"27-10-2015","nav":"20.18730"},{"date":"26-10-2015","nav":"20.23880"},{"date":"23-10-2015","nav":"20.33320"},{"date":"21-10-2015","nav":"20.27730"},{"date":"20-10-2015","nav":"20.31020"},{"date":"19-10-2015","nav":"20.32610"},{"date":"16-10-2015","nav":"20.20690"},{"date":"15-10-2015","nav":"20.06320"},{"date":"14-10-2015","nav":"19.94770"},{"date":"13-10-2015","nav":"20.00680"},{"date":"12-10-2015","nav":"20.01340"},{"date":"09-10-2015","nav":"20.14470"},{"date":"08-10-2015","nav":"20.04770"},{"date":"07-10-2015","nav":"20.17390"},{"date":"06-10-2015","nav":"20.13520"},{"date":"05-10-2015","nav":"20.03270"},{"date":"01-10-2015","nav":"19.61440"},{"date":"30-09-2015","nav":"19.56450"},{"date":"29-09-2015","nav":"19.32440"},{"date":"28-09-2015","nav":"19.24100"},{"date":"24-09-2015","nav":"19.40730"},{"date":"23-09-2015","nav":"19.39280"},{"date":"22-09-2015","nav":"19.34330"},{"date":"21-09-2015","nav":"19.70840"},{"date":"18-09-2015","nav":"19.71070"},{"date":"16-09-2015","nav":"19.47530"},{"date":"15-09-2015","nav":"19.37610"},{"date":"14-09-2015","nav":"19.49420"},{"date":"11-09-2015","nav":"19.30670"},{"date":"10-09-2015","nav":"19.28720"},{"date":"09-09-2015","nav":"19.34410"},{"date":"08-09-2015","nav":"19.05740"},{"date":"07-09-2015","nav":"18.84040"},{"date":"04-09-2015","nav":"19.07060"},{"date":"03-09-2015","nav":"19.45060"},{"date":"02-09-2015","nav":"19.24590"},{"date":"01-09-2015","nav":"19.41000"},{"date":"31-08-2015","nav":"19.79830"},{"date":"28-08-2015","nav":"19.91340"},{"date":"27-08-2015","nav":"19.77700"},{"date":"26-08-2015","nav":"19.33740"},{"date":"25-08-2015","nav":"19.56900"},{"date":"24-08-2015","nav":"19.38740"},{"date":"21-08-2015","nav":"20.64530"},{"date":"20-08-2015","nav":"20.77970"},{"date":"19-08-2015","nav":"21.09200"},{"date":"18-08-2015","nav":"21.05840"},{"date":"17-08-2015","nav":"21.05210"},{"date":"14-08-2015","nav":"21.10220"},{"date":"13-08-2015","nav":"20.72900"},{"date":"12-08-2015","nav":"20.71610"},{"date":"11-08-2015","nav":"21.00900"},{"date":"10-08-2015","nav":"21.16030"},{"date":"07-08-2015","nav":"21.26060"},{"date":"06-08-2015","nav":"21.26400"},{"date":"05-08-2015","nav":"21.20220"},{"date":"04-08-2015","nav":"21.03830"},{"date":"03-08-2015","nav":"21.06190"},{"date":"31-07-2015","nav":"21.01340"},{"date":"30-07-2015","nav":"20.75160"},{"date":"29-07-2015","nav":"20.60510"},{"date":"28-07-2015","nav":"20.48660"},{"date":"27-07-2015","nav":"20.52920"},{"date":"24-07-2015","nav":"20.87540"},{"date":"23-07-2015","nav":"20.99440"},{"date":"22-07-2015","nav":"21.05520"},{"date":"21-07-2015","nav":"20.81320"},{"date":"20-07-2015","nav":"21.03390"},{"date":"17-07-2015","nav":"21.01220"},{"date":"16-07-2015","nav":"20.94290"},{"date":"15-07-2015","nav":"20.74810"},{"date":"14-07-2015","nav":"20.57660"},{"date":"13-07-2015","nav":"20.59860"},{"date":"10-07-2015","nav":"20.41310"},{"date":"09-07-2015","nav":"20.36560"},{"date":"08-07-2015","nav":"20.41610"},{"date":"07-07-2015","nav":"20.70940"},{"date":"06-07-2015","nav":"20.67070"},{"date":"03-07-2015","nav":"20.58370"},{"date":"02-07-2015","nav":"20.50960"},{"date":"01-07-2015","nav":"20.52220"},{"date":"30-06-2015","nav":"20.31900"},{"date":"29-06-2015","nav":"20.19800"},{"date":"26-06-2015","nav":"20.38640"},{"date":"25-06-2015","nav":"20.40690"},{"date":"24-06-2015","nav":"20.36910"},{"date":"23-06-2015","nav":"20.44870"},{"date":"22-06-2015","nav":"20.38650"},{"date":"19-06-2015","nav":"20.09470"},{"date":"18-06-2015","nav":"20.00980"},{"date":"17-06-2015","nav":"19.82690"},{"date":"16-06-2015","nav":"19.67950"},{"date":"15-06-2015","nav":"19.63520"},{"date":"12-06-2015","nav":"19.56140"},{"date":"11-06-2015","nav":"19.51720"},{"date":"10-06-2015","nav":"19.83750"},{"date":"09-06-2015","nav":"19.60130"},{"date":"08-06-2015","nav":"19.65740"},{"date":"05-06-2015","nav":"19.86340"},{"date":"04-06-2015","nav":"19.87050"},{"date":"03-06-2015","nav":"19.83550"},{"date":"02-06-2015","nav":"20.08500"},{"date":"01-06-2015","nav":"20.48700"},{"date":"29-05-2015","nav":"20.50150"},{"date":"28-05-2015","nav":"20.25710"},{"date":"27-05-2015","nav":"20.33490"},{"date":"26-05-2015","nav":"20.39100"},{"date":"25-05-2015","nav":"20.46610"},{"date":"22-05-2015","nav":"20.62200"},{"date":"21-05-2015","nav":"20.56580"},{"date":"20-05-2015","nav":"20.58720"},{"date":"19-05-2015","nav":"20.48130"},{"date":"18-05-2015","nav":"20.48490"},{"date":"15-05-2015","nav":"20.24540"},{"date":"14-05-2015","nav":"20.15600"},{"date":"13-05-2015","nav":"20.12780"},{"date":"12-05-2015","nav":"19.85560"},{"date":"11-05-2015","nav":"20.26610"},{"date":"08-05-2015","nav":"19.95300"},{"date":"07-05-2015","nav":"19.63580"},{"date":"06-05-2015","nav":"19.79380"},{"date":"05-05-2015","nav":"20.28280"},{"date":"04-05-2015","nav":"20.28930"},{"date":"30-04-2015","nav":"19.92210"},{"date":"29-04-2015","nav":"20.02910"},{"date":"28-04-2015","nav":"20.09450"},{"date":"27-04-2015","nav":"19.88610"},{"date":"24-04-2015","nav":"20.13450"},{"date":"23-04-2015","nav":"20.46730"},{"date":"22-04-2015","nav":"20.55730"},{"date":"21-04-2015","nav":"20.45580"},{"date":"20-04-2015","nav":"20.62730"},{"date":"17-04-2015","nav":"21.04230"},{"date":"16-04-2015","nav":"21.32050"},{"date":"15-04-2015","nav":"21.38730"},{"date":"13-04-2015","nav":"21.57090"},{"date":"10-04-2015","nav":"21.39600"},{"date":"09-04-2015","nav":"21.32970"},{"date":"08-04-2015","nav":"21.25340"},{"date":"07-04-2015","nav":"21.08170"},{"date":"06-04-2015","nav":"21.02390"},{"date":"01-04-2015","nav":"20.84860"},{"date":"31-03-2015","nav":"20.65080"},{"date":"30-03-2015","nav":"20.63510"},{"date":"27-03-2015","nav":"20.31240"},{"date":"26-03-2015","nav":"20.30340"},{"date":"25-03-2015","nav":"20.67740"},{"date":"24-03-2015","nav":"20.71090"},{"date":"23-03-2015","nav":"20.74760"},{"date":"20-03-2015","nav":"20.84590"},{"date":"19-03-2015","nav":"21.01400"},{"date":"18-03-2015","nav":"21.10920"},{"date":"17-03-2015","nav":"21.14430"},{"date":"16-03-2015","nav":"20.93100"},{"date":"13-03-2015","nav":"20.95550"},{"date":"12-03-2015","nav":"21.20760"},{"date":"11-03-2015","nav":"21.00200"},{"date":"10-03-2015","nav":"21.03390"},{"date":"09-03-2015","nav":"21.10750"},{"date":"05-03-2015","nav":"21.52590"},{"date":"04-03-2015","nav":"21.48230"},{"date":"03-03-2015","nav":"21.59660"},{"date":"02-03-2015","nav":"21.42180"},{"date":"27-02-2015","nav":"21.15710"},{"date":"26-02-2015","nav":"20.81050"},{"date":"25-02-2015","nav":"21.02210"},{"date":"24-02-2015","nav":"20.99740"},{"date":"23-02-2015","nav":"21.00580"},{"date":"20-02-2015","nav":"21.21910"},{"date":"19-02-2015","nav":"21.37600"},{"date":"18-02-2015","nav":"21.32390"},{"date":"16-02-2015","nav":"21.17750"},{"date":"13-02-2015","nav":"21.19790"},{"date":"12-02-2015","nav":"20.96540"},{"date":"11-02-2015","nav":"20.74400"},{"date":"10-02-2015","nav":"20.56430"},{"date":"09-02-2015","nav":"20.48930"},{"date":"06-02-2015","nav":"20.74930"},{"date":"05-02-2015","nav":"20.90910"},{"date":"04-02-2015","nav":"20.98960"},{"date":"03-02-2015","nav":"21.06410"},{"date":"02-02-2015","nav":"21.10030"},{"date":"30-01-2015","nav":"21.15140"},{"date":"29-01-2015","nav":"21.49450"},{"date":"28-01-2015","nav":"21.47270"},{"date":"27-01-2015","nav":"21.45810"},{"date":"23-01-2015","nav":"21.34750"},{"date":"22-01-2015","nav":"21.19110"},{"date":"21-01-2015","nav":"21.04020"},{"date":"20-01-2015","nav":"20.91250"},{"date":"19-01-2015","nav":"20.62480"},{"date":"16-01-2015","nav":"20.51140"},{"date":"15-01-2015","nav":"20.42810"},{"date":"14-01-2015","nav":"19.99910"},{"date":"13-01-2015","nav":"19.99700"},{"date":"12-01-2015","nav":"20.07310"},{"date":"09-01-2015","nav":"19.93480"},{"date":"08-01-2015","nav":"19.79560"},{"date":"07-01-2015","nav":"19.51170"},{"date":"06-01-2015","nav":"19.52770"},{"date":"05-01-2015","nav":"20.10490"},{"date":"02-01-2015","nav":"20.10530"},{"date":"01-01-2015","nav":"19.87180"},{"date":"31-12-2014","nav":"19.84890"},{"date":"30-12-2014","nav":"19.77760"},{"date":"29-12-2014","nav":"19.71090"},{"date":"26-12-2014","nav":"19.60350"},{"date":"24-12-2014","nav":"19.53620"},{"date":"23-12-2014","nav":"19.67740"},{"date":"22-12-2014","nav":"19.79250"},{"date":"19-12-2014","nav":"19.58770"},{"date":"18-12-2014","nav":"19.42490"},{"date":"17-12-2014","nav":"19.08400"},{"date":"16-12-2014","nav":"19.16160"},{"date":"15-12-2014","nav":"19.54440"},{"date":"12-12-2014","nav":"19.58870"},{"date":"11-12-2014","nav":"19.77440"},{"date":"10-12-2014","nav":"19.99040"},{"date":"09-12-2014","nav":"19.95880"},{"date":"08-12-2014","nav":"20.15460"},{"date":"05-12-2014","nav":"20.41120"},{"date":"04-12-2014","nav":"20.51670"},{"date":"03-12-2014","nav":"20.51070"},{"date":"02-12-2014","nav":"20.39370"},{"date":"01-12-2014","nav":"20.37770"},{"date":"28-11-2014","nav":"20.44160"},{"date":"27-11-2014","nav":"20.23000"},{"date":"26-11-2014","nav":"20.18860"},{"date":"25-11-2014","nav":"20.17510"},{"date":"24-11-2014","nav":"20.31040"},{"date":"21-11-2014","nav":"20.21840"},{"date":"20-11-2014","nav":"20.09100"},{"date":"19-11-2014","nav":"20.07180"},{"date":"18-11-2014","nav":"20.18170"},{"date":"17-11-2014","nav":"20.17580"},{"date":"14-11-2014","nav":"20.03620"},{"date":"13-11-2014","nav":"19.94760"},{"date":"12-11-2014","nav":"19.93170"},{"date":"11-11-2014","nav":"19.87940"},{"date":"10-11-2014","nav":"19.81900"},{"date":"07-11-2014","nav":"19.76980"},{"date":"05-11-2014","nav":"19.70580"},{"date":"03-11-2014","nav":"19.66170"},{"date":"31-10-2014","nav":"19.60790"},{"date":"30-10-2014","nav":"19.27350"},{"date":"29-10-2014","nav":"19.09480"},{"date":"28-10-2014","nav":"18.94560"},{"date":"27-10-2014","nav":"18.89690"},{"date":"22-10-2014","nav":"18.90250"},{"date":"21-10-2014","nav":"18.76410"},{"date":"20-10-2014","nav":"18.68340"},{"date":"17-10-2014","nav":"18.45860"},{"date":"16-10-2014","nav":"18.38000"},{"date":"14-10-2014","nav":"18.66050"},{"date":"13-10-2014","nav":"18.68280"},{"date":"10-10-2014","nav":"18.63050"},{"date":"09-10-2014","nav":"18.84740"},{"date":"08-10-2014","nav":"18.58240"},{"date":"07-10-2014","nav":"18.66590"},{"date":"01-10-2014","nav":"18.89840"},{"date":"30-09-2014","nav":"18.95700"},{"date":"29-09-2014","nav":"18.94350"},{"date":"26-09-2014","nav":"18.88910"},{"date":"25-09-2014","nav":"18.76440"},{"date":"24-09-2014","nav":"19.02150"},{"date":"23-09-2014","nav":"19.10140"},{"date":"22-09-2014","nav":"19.42760"},{"date":"19-09-2014","nav":"19.34250"},{"date":"18-09-2014","nav":"19.33370"},{"date":"17-09-2014","nav":"18.99900"},{"date":"16-09-2014","nav":"18.90870"},{"date":"15-09-2014","nav":"19.24800"},{"date":"12-09-2014","nav":"19.38230"},{"date":"11-09-2014","nav":"19.34960"},{"date":"10-09-2014","nav":"19.34820"},{"date":"09-09-2014","nav":"19.45800"},{"date":"08-09-2014","nav":"19.49890"},{"date":"05-09-2014","nav":"19.27070"},{"date":"04-09-2014","nav":"19.29410"},{"date":"03-09-2014","nav":"19.31890"},{"date":"02-09-2014","nav":"19.15640"},{"date":"01-09-2014","nav":"19.05130"},{"date":"28-08-2014","nav":"18.90110"},{"date":"27-08-2014","nav":"18.89810"},{"date":"26-08-2014","nav":"18.82510"},{"date":"25-08-2014","nav":"18.76680"},{"date":"22-08-2014","nav":"18.76130"},{"date":"21-08-2014","nav":"18.72350"},{"date":"20-08-2014","nav":"18.68420"},{"date":"19-08-2014","nav":"18.71680"},{"date":"18-08-2014","nav":"18.65270"},{"date":"14-08-2014","nav":"18.44110"},{"date":"13-08-2014","nav":"18.26090"},{"date":"12-08-2014","nav":"18.26590"},{"date":"11-08-2014","nav":"18.05330"},{"date":"08-08-2014","nav":"17.92960"},{"date":"07-08-2014","nav":"18.12840"},{"date":"06-08-2014","nav":"18.19370"},{"date":"05-08-2014","nav":"18.29160"},{"date":"04-08-2014","nav":"18.13210"},{"date":"01-08-2014","nav":"17.92580"},{"date":"31-07-2014","nav":"18.16280"},{"date":"30-07-2014","nav":"18.25520"},{"date":"28-07-2014","nav":"18.21630"},{"date":"25-07-2014","nav":"18.31650"},{"date":"24-07-2014","nav":"18.44820"},{"date":"23-07-2014","nav":"18.39460"},{"date":"22-07-2014","nav":"18.34340"},{"date":"21-07-2014","nav":"18.17200"},{"date":"18-07-2014","nav":"18.16240"},{"date":"17-07-2014","nav":"18.10970"},{"date":"16-07-2014","nav":"17.98570"},{"date":"15-07-2014","nav":"17.73910"},{"date":"14-07-2014","nav":"17.54470"},{"date":"11-07-2014","nav":"17.59840"},{"date":"10-07-2014","nav":"17.86980"},{"date":"09-07-2014","nav":"17.86380"},{"date":"08-07-2014","nav":"17.97440"},{"date":"07-07-2014","nav":"18.43180"},{"date":"04-07-2014","nav":"18.32100"},{"date":"03-07-2014","nav":"18.17810"},{"date":"02-07-2014","nav":"18.16540"},{"date":"01-07-2014","nav":"17.94970"},{"date":"30-06-2014","nav":"17.91690"},{"date":"27-06-2014","nav":"17.67720"},{"date":"26-06-2014","nav":"17.63320"},{"date":"25-06-2014","nav":"17.79440"},{"date":"24-06-2014","nav":"17.79570"},{"date":"23-06-2014","nav":"17.60820"},{"date":"20-06-2014","nav":"17.62260"},{"date":"19-06-2014","nav":"17.66700"},{"date":"18-06-2014","nav":"17.77010"},{"date":"17-06-2014","nav":"17.90340"},{"date":"16-06-2014","nav":"17.66360"},{"date":"13-06-2014","nav":"17.67010"},{"date":"12-06-2014","nav":"17.91860"},{"date":"11-06-2014","nav":"17.84920"},{"date":"10-06-2014","nav":"17.92420"},{"date":"09-06-2014","nav":"17.91180"},{"date":"06-06-2014","nav":"17.77610"},{"date":"05-06-2014","nav":"17.51180"},{"date":"04-06-2014","nav":"17.30140"},{"date":"03-06-2014","nav":"17.28590"},{"date":"02-06-2014","nav":"17.14180"},{"date":"30-05-2014","nav":"16.85860"},{"date":"29-05-2014","nav":"16.85880"},{"date":"28-05-2014","nav":"17.05550"},{"date":"27-05-2014","nav":"16.98540"},{"date":"26-05-2014","nav":"17.07860"},{"date":"23-05-2014","nav":"17.11160"},{"date":"22-05-2014","nav":"16.85290"},{"date":"21-05-2014","nav":"16.74680"},{"date":"20-05-2014","nav":"16.77910"},{"date":"19-05-2014","nav":"16.72810"},{"date":"16-05-2014","nav":"16.49050"},{"date":"15-05-2014","nav":"16.29820"},{"date":"14-05-2014","nav":"16.32640"},{"date":"13-05-2014","nav":"16.30750"},{"date":"12-05-2014","nav":"16.10650"},{"date":"09-05-2014","nav":"15.81580"},{"date":"08-05-2014","nav":"15.43910"},{"date":"07-05-2014","nav":"15.42930"},{"date":"06-05-2014","nav":"15.54670"},{"date":"05-05-2014","nav":"15.51910"},{"date":"02-05-2014","nav":"15.53080"},{"date":"30-04-2014","nav":"15.54310"},{"date":"29-04-2014","nav":"15.61730"},{"date":"28-04-2014","nav":"15.69560"},{"date":"25-04-2014","nav":"15.70900"},{"date":"23-04-2014","nav":"15.81560"},{"date":"22-04-2014","nav":"15.82690"},{"date":"21-04-2014","nav":"15.82350"},{"date":"17-04-2014","nav":"15.74220"},{"date":"16-04-2014","nav":"15.50670"},{"date":"15-04-2014","nav":"15.64150"},{"date":"11-04-2014","nav":"15.67810"},{"date":"10-04-2014","nav":"15.70560"},{"date":"09-04-2014","nav":"15.67070"},{"date":"07-04-2014","nav":"15.48070"},{"date":"04-04-2014","nav":"15.48480"},{"date":"03-04-2014","nav":"15.58280"},{"date":"02-04-2014","nav":"15.65360"},{"date":"01-04-2014","nav":"15.54010"},{"date":"31-03-2014","nav":"15.50110"},{"date":"28-03-2014","nav":"15.46100"},{"date":"27-03-2014","nav":"15.31580"},{"date":"26-03-2014","nav":"15.23670"},{"date":"25-03-2014","nav":"15.21980"},{"date":"24-03-2014","nav":"15.19620"},{"date":"21-03-2014","nav":"15.04460"},{"date":"20-03-2014","nav":"15.01980"},{"date":"19-03-2014","nav":"15.06300"},{"date":"18-03-2014","nav":"15.03650"},{"date":"14-03-2014","nav":"14.99280"},{"date":"13-03-2014","nav":"14.99110"},{"date":"12-03-2014","nav":"15.08900"},{"date":"11-03-2014","nav":"15.05720"},{"date":"10-03-2014","nav":"15.10630"},{"date":"07-03-2014","nav":"15.11620"},{"date":"06-03-2014","nav":"14.94830"},{"date":"05-03-2014","nav":"14.80440"},{"date":"04-03-2014","nav":"14.72640"},{"date":"03-03-2014","nav":"14.58390"},{"date":"28-02-2014","nav":"14.67600"},{"date":"26-02-2014","nav":"14.56410"},{"date":"25-02-2014","nav":"14.50030"},{"date":"24-02-2014","nav":"14.46400"},{"date":"21-02-2014","nav":"14.41000"},{"date":"20-02-2014","nav":"14.29630"},{"date":"19-02-2014","nav":"14.40450"},{"date":"18-02-2014","nav":"14.32290"},{"date":"17-02-2014","nav":"14.22970"},{"date":"14-02-2014","nav":"14.19990"},{"date":"13-02-2014","nav":"14.11770"},{"date":"12-02-2014","nav":"14.28200"},{"date":"11-02-2014","nav":"14.23670"},{"date":"10-02-2014","nav":"14.20530"},{"date":"07-02-2014","nav":"14.22950"},{"date":"06-02-2014","nav":"14.19070"},{"date":"05-02-2014","nav":"14.16430"},{"date":"04-02-2014","nav":"14.12270"},{"date":"03-02-2014","nav":"14.12710"},{"date":"31-01-2014","nav":"14.29520"},{"date":"30-01-2014","nav":"14.18970"},{"date":"29-01-2014","nav":"14.30250"},{"date":"28-01-2014","nav":"14.29260"},{"date":"27-01-2014","nav":"14.34180"},{"date":"24-01-2014","nav":"14.64020"},{"date":"23-01-2014","nav":"14.82270"},{"date":"22-01-2014","nav":"14.83000"},{"date":"21-01-2014","nav":"14.77400"},{"date":"20-01-2014","nav":"14.74770"},{"date":"17-01-2014","nav":"14.62390"},{"date":"16-01-2014","nav":"14.81170"},{"date":"15-01-2014","nav":"14.85680"},{"date":"14-01-2014","nav":"14.72660"},{"date":"13-01-2014","nav":"14.78510"},{"date":"10-01-2014","nav":"14.61910"},{"date":"09-01-2014","nav":"14.59800"},{"date":"08-01-2014","nav":"14.63840"},{"date":"07-01-2014","nav":"14.60750"},{"date":"06-01-2014","nav":"14.67450"},{"date":"03-01-2014","nav":"14.70240"},{"date":"02-01-2014","nav":"14.68930"},{"date":"01-01-2014","nav":"14.87560"},{"date":"31-12-2013","nav":"14.88240"},{"date":"30-12-2013","nav":"14.82410"},{"date":"27-12-2013","nav":"14.86720"},{"date":"26-12-2013","nav":"14.78710"},{"date":"24-12-2013","nav":"14.78000"},{"date":"23-12-2013","nav":"14.79500"},{"date":"20-12-2013","nav":"14.77830"},{"date":"19-12-2013","nav":"14.52330"},{"date":"18-12-2013","nav":"14.57870"},{"date":"17-12-2013","nav":"14.41360"},{"date":"16-12-2013","nav":"14.40860"},{"date":"13-12-2013","nav":"14.40870"},{"date":"12-12-2013","nav":"14.53800"},{"date":"11-12-2013","nav":"14.70240"},{"date":"10-12-2013","nav":"14.78130"},{"date":"09-12-2013","nav":"14.82510"},{"date":"06-12-2013","nav":"14.60740"},{"date":"05-12-2013","nav":"14.56710"},{"date":"04-12-2013","nav":"14.41870"},{"date":"03-12-2013","nav":"14.49610"},{"date":"02-12-2013","nav":"14.54330"},{"date":"29-11-2013","nav":"14.47150"},{"date":"28-11-2013","nav":"14.29890"},{"date":"27-11-2013","nav":"14.22620"},{"date":"26-11-2013","nav":"14.24090"},{"date":"25-11-2013","nav":"14.36020"},{"date":"22-11-2013","nav":"14.12310"},{"date":"21-11-2013","nav":"14.09770"},{"date":"20-11-2013","nav":"14.35190"},{"date":"19-11-2013","nav":"14.52550"},{"date":"18-11-2013","nav":"14.48510"},{"date":"14-11-2013","nav":"14.21610"},{"date":"13-11-2013","nav":"14.08170"},{"date":"12-11-2013","nav":"14.14540"},{"date":"11-11-2013","nav":"14.26180"},{"date":"08-11-2013","nav":"14.38970"},{"date":"07-11-2013","nav":"14.45330"},{"date":"06-11-2013","nav":"14.56060"},{"date":"05-11-2013","nav":"14.63520"},{"date":"01-11-2013","nav":"14.71400"},{"date":"31-10-2013","nav":"14.65210"},{"date":"30-10-2013","nav":"14.52710"},{"date":"29-10-2013","nav":"14.44700"},{"date":"28-10-2013","nav":"14.23020"},{"date":"25-10-2013","nav":"14.35070"},{"date":"24-10-2013","nav":"14.39860"},{"date":"23-10-2013","nav":"14.44640"},{"date":"22-10-2013","nav":"14.48950"},{"date":"21-10-2013","nav":"14.47960"},{"date":"18-10-2013","nav":"14.42470"},{"date":"17-10-2013","nav":"14.15720"},{"date":"15-10-2013","nav":"14.26930"},{"date":"14-10-2013","nav":"14.34500"},{"date":"11-10-2013","nav":"14.26230"},{"date":"10-10-2013","nav":"14.10230"},{"date":"09-10-2013","nav":"14.03760"},{"date":"08-10-2013","nav":"13.88620"},{"date":"07-10-2013","nav":"13.86190"},{"date":"04-10-2013","nav":"13.83950"},{"date":"03-10-2013","nav":"13.84980"},{"date":"01-10-2013","nav":"13.58800"},{"date":"30-09-2013","nav":"13.50350"},{"date":"27-09-2013","nav":"13.67540"},{"date":"26-09-2013","nav":"13.70520"},{"date":"25-09-2013","nav":"13.68650"},{"date":"24-09-2013","nav":"13.70360"},{"date":"23-09-2013","nav":"13.70340"},{"date":"20-09-2013","nav":"13.94330"},{"date":"19-09-2013","nav":"14.16240"},{"date":"18-09-2013","nav":"13.72350"},{"date":"17-09-2013","nav":"13.58640"},{"date":"16-09-2013","nav":"13.57800"},{"date":"13-09-2013","nav":"13.57590"},{"date":"12-09-2013","nav":"13.59070"},{"date":"11-09-2013","nav":"13.70680"},{"date":"10-09-2013","nav":"13.67450"},{"date":"06-09-2013","nav":"13.29230"},{"date":"05-09-2013","nav":"13.14780"},{"date":"04-09-2013","nav":"12.91120"},{"date":"03-09-2013","nav":"12.69200"},{"date":"02-09-2013","nav":"13.06360"},{"date":"30-08-2013","nav":"12.91400"},{"date":"29-08-2013","nav":"12.79460"},{"date":"28-08-2013","nav":"12.54940"},{"date":"27-08-2013","nav":"12.62310"},{"date":"26-08-2013","nav":"13.01020"},{"date":"23-08-2013","nav":"12.97880"},{"date":"22-08-2013","nav":"12.81970"},{"date":"21-08-2013","nav":"12.62310"},{"date":"20-08-2013","nav":"12.85320"},{"date":"19-08-2013","nav":"12.89340"},{"date":"16-08-2013","nav":"13.15350"},{"date":"14-08-2013","nav":"13.60460"},{"date":"13-08-2013","nav":"13.50460"},{"date":"12-08-2013","nav":"13.28290"},{"date":"08-08-2013","nav":"13.17730"},{"date":"07-08-2013","nav":"13.10410"},{"date":"06-08-2013","nav":"13.13170"},{"date":"05-08-2013","nav":"13.45180"},{"date":"02-08-2013","nav":"13.44990"},{"date":"01-08-2013","nav":"13.60410"},{"date":"31-07-2013","nav":"13.65370"},{"date":"30-07-2013","nav":"13.67400"},{"date":"29-07-2013","nav":"13.86650"},{"date":"26-07-2013","nav":"13.95540"},{"date":"25-07-2013","nav":"14.00680"},{"date":"24-07-2013","nav":"14.19290"},{"date":"23-07-2013","nav":"14.36530"},{"date":"22-07-2013","nav":"14.28990"},{"date":"19-07-2013","nav":"14.25950"},{"date":"18-07-2013","nav":"14.27380"},{"date":"17-07-2013","nav":"14.11350"},{"date":"16-07-2013","nav":"14.08850"},{"date":"15-07-2013","nav":"14.25830"},{"date":"12-07-2013","nav":"14.19170"},{"date":"11-07-2013","nav":"14.04830"},{"date":"10-07-2013","nav":"13.84070"},{"date":"09-07-2013","nav":"13.90690"},{"date":"08-07-2013","nav":"13.79130"},{"date":"05-07-2013","nav":"13.89920"},{"date":"04-07-2013","nav":"13.82800"},{"date":"03-07-2013","nav":"13.71390"},{"date":"02-07-2013","nav":"13.90110"},{"date":"01-07-2013","nav":"14.00510"},{"date":"28-06-2013","nav":"13.83410"},{"date":"27-06-2013","nav":"13.51320"},{"date":"26-06-2013","nav":"13.33230"},{"date":"25-06-2013","nav":"13.37400"},{"date":"24-06-2013","nav":"13.36250"},{"date":"21-06-2013","nav":"13.56610"},{"date":"20-06-2013","nav":"13.58040"},{"date":"19-06-2013","nav":"13.88310"},{"date":"18-06-2013","nav":"13.85260"},{"date":"17-06-2013","nav":"13.91490"},{"date":"14-06-2013","nav":"13.80370"},{"date":"13-06-2013","nav":"13.59910"},{"date":"12-06-2013","nav":"13.75790"},{"date":"11-06-2013","nav":"13.81990"},{"date":"10-06-2013","nav":"13.98740"},{"date":"07-06-2013","nav":"14.00040"},{"date":"06-06-2013","nav":"14.08340"},{"date":"05-06-2013","nav":"14.06150"},{"date":"04-06-2013","nav":"14.06140"},{"date":"03-06-2013","nav":"14.09890"},{"date":"31-05-2013","nav":"14.13560"},{"date":"30-05-2013","nav":"14.37620"},{"date":"29-05-2013","nav":"14.35850"},{"date":"28-05-2013","nav":"14.36660"},{"date":"27-05-2013","nav":"14.31360"},{"date":"24-05-2013","nav":"14.12010"},{"date":"23-05-2013","nav":"14.06730"},{"date":"22-05-2013","nav":"14.34420"},{"date":"21-05-2013","nav":"14.35330"},{"date":"20-05-2013","nav":"14.37290"},{"date":"17-05-2013","nav":"14.46640"},{"date":"16-05-2013","nav":"14.41360"},{"date":"15-05-2013","nav":"14.35440"},{"date":"14-05-2013","nav":"14.05690"},{"date":"13-05-2013","nav":"14.00880"},{"date":"10-05-2013","nav":"14.20660"},{"date":"09-05-2013","nav":"14.13170"},{"date":"08-05-2013","nav":"14.16580"},{"date":"07-05-2013","nav":"14.13530"},{"date":"06-05-2013","nav":"13.97370"},{"date":"03-05-2013","nav":"13.88920"},{"date":"02-05-2013","nav":"14.00460"},{"date":"30-04-2013","nav":"13.85700"},{"date":"29-04-2013","nav":"13.75420"},{"date":"26-04-2013","nav":"13.66770"},{"date":"25-04-2013","nav":"13.74580"},{"date":"23-04-2013","nav":"13.62180"},{"date":"22-04-2013","nav":"13.62460"},{"date":"18-04-2013","nav":"13.54890"},{"date":"17-04-2013","nav":"13.38920"},{"date":"16-04-2013","nav":"13.36740"},{"date":"15-04-2013","nav":"13.13510"},{"date":"12-04-2013","nav":"13.05630"},{"date":"11-04-2013","nav":"13.15140"},{"date":"10-04-2013","nav":"13.07290"},{"date":"09-04-2013","nav":"12.95010"},{"date":"08-04-2013","nav":"13.04260"},{"date":"05-04-2013","nav":"13.06060"},{"date":"04-04-2013","nav":"13.12080"},{"date":"03-04-2013","nav":"13.32340"},{"date":"02-04-2013","nav":"13.44780"},{"date":"01-04-2013","nav":"13.36040"},{"date":"28-03-2013","nav":"13.34050"},{"date":"26-03-2013","nav":"13.23940"},{"date":"25-03-2013","nav":"13.20370"},{"date":"22-03-2013","nav":"13.22050"},{"date":"21-03-2013","nav":"13.26110"},{"date":"20-03-2013","nav":"13.29820"},{"date":"19-03-2013","nav":"13.44020"},{"date":"18-03-2013","nav":"13.63780"},{"date":"15-03-2013","nav":"13.67730"},{"date":"14-03-2013","nav":"13.74750"},{"date":"13-03-2013","nav":"13.64830"},{"date":"12-03-2013","nav":"13.76300"},{"date":"11-03-2013","nav":"13.82930"},{"date":"08-03-2013","nav":"13.80180"},{"date":"07-03-2013","nav":"13.64670"},{"date":"06-03-2013","nav":"13.54710"},{"date":"05-03-2013","nav":"13.46390"},{"date":"04-03-2013","nav":"13.30460"},{"date":"01-03-2013","nav":"13.38990"},{"date":"28-02-2013","nav":"13.33090"},{"date":"27-02-2013","nav":"13.55000"},{"date":"26-02-2013","nav":"13.46380"},{"date":"25-02-2013","nav":"13.66780"},{"date":"22-02-2013","nav":"13.68140"},{"date":"21-02-2013","nav":"13.69380"},{"date":"20-02-2013","nav":"13.90410"},{"date":"19-02-2013","nav":"13.88340"},{"date":"18-02-2013","nav":"13.78790"},{"date":"15-02-2013","nav":"13.77300"},{"date":"14-02-2013","nav":"13.77220"},{"date":"13-02-2013","nav":"13.84780"},{"date":"12-02-2013","nav":"13.83730"},{"date":"11-02-2013","nav":"13.78910"},{"date":"08-02-2013","nav":"13.80340"},{"date":"07-02-2013","nav":"13.84850"},{"date":"06-02-2013","nav":"13.88630"},{"date":"05-02-2013","nav":"13.88690"},{"date":"04-02-2013","nav":"13.93680"},{"date":"01-02-2013","nav":"13.93180"},{"date":"31-01-2013","nav":"13.98200"},{"date":"30-01-2013","nav":"13.99920"},{"date":"29-01-2013","nav":"13.98450"},{"date":"28-01-2013","nav":"14.03930"},{"date":"25-01-2013","nav":"14.05740"},{"date":"24-01-2013","nav":"13.93430"},{"date":"23-01-2013","nav":"14.06130"},{"date":"22-01-2013","nav":"14.06660"},{"date":"21-01-2013","nav":"14.14000"},{"date":"18-01-2013","nav":"14.13000"},{"date":"17-01-2013","nav":"14.14000"},{"date":"16-01-2013","nav":"14.08000"},{"date":"15-01-2013","nav":"14.21000"},{"date":"14-01-2013","nav":"14.15000"},{"date":"11-01-2013","nav":"14.04000"},{"date":"10-01-2013","nav":"14.15000"},{"date":"09-01-2013","nav":"14.15000"},{"date":"08-01-2013","nav":"14.20000"},{"date":"07-01-2013","nav":"14.17000"},{"date":"04-01-2013","nav":"14.24000"},{"date":"03-01-2013","nav":"14.22000"},{"date":"02-01-2013","nav":"14.20000"}],"status":"SUCCESS"}