{"meta":{"fund_house":"UTI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":120782,"scheme_name":"UTI - Healthcare Fund - Direct Plan - Growth","isin_growth":"INF789F01TO9","isin_div_reinvestment":null},"data":[{"date":"07-10-2026","nav":"378.49000"},{"date":"06-10-2026","nav":"378.52300"},{"date":"05-10-2026","nav":"374.99960"},{"date":"01-10-2026","nav":"378.64950"},{"date":"30-09-2026","nav":"379.87860"},{"date":"29-09-2026","nav":"388.39810"},{"date":"28-09-2026","nav":"386.93820"},{"date":"25-09-2026","nav":"390.83300"},{"date":"24-09-2026","nav":"392.67520"},{"date":"23-09-2026","nav":"394.99410"},{"date":"22-09-2026","nav":"392.25820"},{"date":"21-09-2026","nav":"394.10510"},{"date":"18-09-2026","nav":"392.04110"},{"date":"17-09-2026","nav":"387.65960"},{"date":"16-09-2026","nav":"382.45030"},{"date":"15-09-2026","nav":"383.30210"},{"date":"11-09-2026","nav":"389.12960"},{"date":"10-09-2026","nav":"390.85790"},{"date":"09-09-2026","nav":"392.63510"},{"date":"08-09-2026","nav":"393.21990"},{"date":"07-09-2026","nav":"391.89740"},{"date":"04-09-2026","nav":"390.80080"},{"date":"03-09-2026","nav":"392.30810"},{"date":"02-09-2026","nav":"390.54970"},{"date":"01-09-2026","nav":"391.27240"},{"date":"31-08-2026","nav":"392.73830"},{"date":"28-08-2026","nav":"390.84490"},{"date":"27-08-2026","nav":"390.20980"},{"date":"26-08-2026","nav":"389.62440"},{"date":"25-08-2026","nav":"387.62120"},{"date":"24-08-2026","nav":"386.54870"},{"date":"21-08-2026","nav":"387.33970"},{"date":"20-08-2026","nav":"387.40870"},{"date":"19-08-2026","nav":"387.89070"},{"date":"18-08-2026","nav":"388.45460"},{"date":"17-08-2026","nav":"388.04520"},{"date":"14-08-2026","nav":"388.78070"},{"date":"13-08-2026","nav":"388.90900"},{"date":"12-08-2026","nav":"388.19790"},{"date":"11-08-2026","nav":"390.82770"},{"date":"10-08-2026","nav":"387.17490"},{"date":"07-08-2026","nav":"385.74990"},{"date":"06-08-2026","nav":"384.90480"},{"date":"05-08-2026","nav":"384.60990"},{"date":"04-08-2026","nav":"383.45130"},{"date":"03-08-2026","nav":"383.56370"},{"date":"31-07-2026","nav":"380.96170"},{"date":"30-07-2026","nav":"380.43490"},{"date":"29-07-2026","nav":"381.76560"},{"date":"28-07-2026","nav":"376.49420"},{"date":"27-07-2026","nav":"377.65710"},{"date":"24-07-2026","nav":"371.25670"},{"date":"23-07-2026","nav":"372.00710"},{"date":"22-07-2026","nav":"374.34370"},{"date":"21-07-2026","nav":"380.34150"},{"date":"20-07-2026","nav":"379.80080"},{"date":"17-07-2026","nav":"376.89710"},{"date":"16-07-2026","nav":"381.49240"},{"date":"15-07-2026","nav":"380.15380"},{"date":"14-07-2026","nav":"378.25190"},{"date":"13-07-2026","nav":"376.45270"},{"date":"10-07-2026","nav":"375.89570"},{"date":"09-07-2026","nav":"373.78280"},{"date":"08-07-2026","nav":"368.35540"},{"date":"07-07-2026","nav":"372.85020"},{"date":"06-07-2026","nav":"375.52780"},{"date":"03-07-2026","nav":"374.97160"},{"date":"02-07-2026","nav":"371.70180"},{"date":"01-07-2026","nav":"370.00290"},{"date":"30-06-2026","nav":"371.13370"},{"date":"29-06-2026","nav":"367.13750"},{"date":"25-06-2026","nav":"364.97040"},{"date":"24-06-2026","nav":"366.43010"},{"date":"23-06-2026","nav":"364.55740"},{"date":"22-06-2026","nav":"362.19970"},{"date":"19-06-2026","nav":"360.61640"},{"date":"18-06-2026","nav":"358.04910"},{"date":"17-06-2026","nav":"355.30360"},{"date":"16-06-2026","nav":"354.87190"},{"date":"15-06-2026","nav":"354.49780"},{"date":"12-06-2026","nav":"355.95970"},{"date":"11-06-2026","nav":"353.32270"},{"date":"10-06-2026","nav":"352.56400"},{"date":"09-06-2026","nav":"354.06630"},{"date":"08-06-2026","nav":"350.07690"},{"date":"05-06-2026","nav":"349.81420"},{"date":"04-06-2026","nav":"347.66960"},{"date":"03-06-2026","nav":"346.01320"},{"date":"02-06-2026","nav":"345.59580"},{"date":"01-06-2026","nav":"345.94980"},{"date":"29-05-2026","nav":"349.26810"},{"date":"27-05-2026","nav":"352.30590"},{"date":"26-05-2026","nav":"352.90910"},{"date":"25-05-2026","nav":"352.76610"},{"date":"22-05-2026","nav":"350.98640"},{"date":"21-05-2026","nav":"353.69240"},{"date":"20-05-2026","nav":"352.64710"},{"date":"19-05-2026","nav":"352.23520"},{"date":"18-05-2026","nav":"349.92140"},{"date":"15-05-2026","nav":"347.77550"},{"date":"14-05-2026","nav":"349.07710"},{"date":"13-05-2026","nav":"341.74200"},{"date":"12-05-2026","nav":"340.91130"},{"date":"11-05-2026","nav":"346.52870"},{"date":"08-05-2026","nav":"345.49530"},{"date":"07-05-2026","nav":"344.59950"},{"date":"06-05-2026","nav":"343.31330"},{"date":"05-05-2026","nav":"336.14370"},{"date":"04-05-2026","nav":"337.19460"},{"date":"30-04-2026","nav":"332.53430"},{"date":"29-04-2026","nav":"332.35380"},{"date":"28-04-2026","nav":"332.23990"},{"date":"27-04-2026","nav":"331.98510"},{"date":"24-04-2026","nav":"323.55940"},{"date":"23-04-2026","nav":"327.92990"},{"date":"22-04-2026","nav":"324.64590"},{"date":"21-04-2026","nav":"323.61040"},{"date":"20-04-2026","nav":"322.91950"},{"date":"17-04-2026","nav":"324.11620"},{"date":"16-04-2026","nav":"322.41980"},{"date":"15-04-2026","nav":"322.69870"},{"date":"13-04-2026","nav":"317.36270"},{"date":"10-04-2026","nav":"318.11840"},{"date":"09-04-2026","nav":"314.33600"},{"date":"08-04-2026","nav":"312.32310"},{"date":"07-04-2026","nav":"307.92310"},{"date":"06-04-2026","nav":"307.07200"},{"date":"02-04-2026","nav":"306.73650"},{"date":"01-04-2026","nav":"308.87170"},{"date":"31-03-2026","nav":"307.91390"},{"date":"30-03-2026","nav":"307.92400"},{"date":"27-03-2026","nav":"312.38860"},{"date":"25-03-2026","nav":"315.07450"},{"date":"24-03-2026","nav":"309.04780"},{"date":"23-03-2026","nav":"304.85360"},{"date":"20-03-2026","nav":"311.30070"},{"date":"19-03-2026","nav":"308.19610"},{"date":"18-03-2026","nav":"315.72020"},{"date":"17-03-2026","nav":"313.35340"},{"date":"16-03-2026","nav":"311.52150"},{"date":"13-03-2026","nav":"313.92090"},{"date":"12-03-2026","nav":"319.97550"},{"date":"11-03-2026","nav":"320.99490"},{"date":"10-03-2026","nav":"320.43840"},{"date":"09-03-2026","nav":"315.45640"},{"date":"06-03-2026","nav":"318.01920"},{"date":"05-03-2026","nav":"319.03860"},{"date":"04-03-2026","nav":"315.56970"},{"date":"02-03-2026","nav":"320.27440"},{"date":"27-02-2026","nav":"323.03240"},{"date":"26-02-2026","nav":"326.51540"},{"date":"25-02-2026","nav":"323.61880"},{"date":"24-02-2026","nav":"320.24530"},{"date":"23-02-2026","nav":"320.36790"},{"date":"20-02-2026","nav":"317.67910"},{"date":"19-02-2026","nav":"318.28490"},{"date":"18-02-2026","nav":"320.52000"},{"date":"17-02-2026","nav":"319.78510"},{"date":"16-02-2026","nav":"317.66700"},{"date":"13-02-2026","nav":"316.71000"},{"date":"12-02-2026","nav":"321.34320"},{"date":"11-02-2026","nav":"321.75320"},{"date":"10-02-2026","nav":"318.29470"},{"date":"09-02-2026","nav":"317.85900"},{"date":"06-02-2026","nav":"312.95980"},{"date":"05-02-2026","nav":"313.47520"},{"date":"04-02-2026","nav":"313.25060"},{"date":"03-02-2026","nav":"314.65060"},{"date":"02-02-2026","nav":"306.78690"},{"date":"30-01-2026","nav":"308.49400"},{"date":"29-01-2026","nav":"304.48410"},{"date":"28-01-2026","nav":"305.55210"},{"date":"27-01-2026","nav":"304.85350"},{"date":"23-01-2026","nav":"305.04360"},{"date":"22-01-2026","nav":"308.25450"},{"date":"21-01-2026","nav":"305.17030"},{"date":"20-01-2026","nav":"306.41460"},{"date":"19-01-2026","nav":"312.35560"},{"date":"16-01-2026","nav":"314.51830"},{"date":"14-01-2026","nav":"317.92310"},{"date":"13-01-2026","nav":"318.27460"},{"date":"12-01-2026","nav":"317.92300"},{"date":"09-01-2026","nav":"319.47610"},{"date":"08-01-2026","nav":"323.51610"},{"date":"07-01-2026","nav":"328.05070"},{"date":"06-01-2026","nav":"326.65200"},{"date":"05-01-2026","nav":"324.96370"},{"date":"02-01-2026","nav":"324.99810"},{"date":"01-01-2026","nav":"322.43260"},{"date":"31-12-2025","nav":"321.59960"},{"date":"30-12-2025","nav":"318.43510"},{"date":"29-12-2025","nav":"319.65160"},{"date":"26-12-2025","nav":"321.70770"},{"date":"24-12-2025","nav":"323.09210"},{"date":"23-12-2025","nav":"324.31720"},{"date":"22-12-2025","nav":"325.17370"},{"date":"19-12-2025","nav":"322.85130"},{"date":"18-12-2025","nav":"319.47480"},{"date":"17-12-2025","nav":"320.39360"},{"date":"16-12-2025","nav":"321.99000"},{"date":"15-12-2025","nav":"324.17570"},{"date":"12-12-2025","nav":"325.16310"},{"date":"11-12-2025","nav":"324.00030"},{"date":"10-12-2025","nav":"322.18550"},{"date":"09-12-2025","nav":"322.26210"},{"date":"08-12-2025","nav":"321.39520"},{"date":"05-12-2025","nav":"325.94510"},{"date":"04-12-2025","nav":"327.48560"},{"date":"03-12-2025","nav":"326.78020"},{"date":"02-12-2025","nav":"327.37800"},{"date":"01-12-2025","nav":"327.54500"},{"date":"28-11-2025","nav":"329.20060"},{"date":"27-11-2025","nav":"327.52650"},{"date":"26-11-2025","nav":"328.07280"},{"date":"25-11-2025","nav":"325.40600"},{"date":"24-11-2025","nav":"324.73060"},{"date":"21-11-2025","nav":"325.54650"},{"date":"20-11-2025","nav":"327.36750"},{"date":"19-11-2025","nav":"326.75140"},{"date":"18-11-2025","nav":"325.71360"},{"date":"17-11-2025","nav":"328.46210"},{"date":"14-11-2025","nav":"327.81570"},{"date":"13-11-2025","nav":"327.27500"},{"date":"12-11-2025","nav":"328.33850"},{"date":"11-11-2025","nav":"326.65080"},{"date":"10-11-2025","nav":"327.37060"},{"date":"07-11-2025","nav":"326.51520"},{"date":"06-11-2025","nav":"328.77450"},{"date":"04-11-2025","nav":"331.13820"},{"date":"03-11-2025","nav":"331.94120"},{"date":"31-10-2025","nav":"328.87030"},{"date":"30-10-2025","nav":"330.59120"},{"date":"29-10-2025","nav":"331.63310"},{"date":"28-10-2025","nav":"329.44620"},{"date":"27-10-2025","nav":"329.58500"},{"date":"24-10-2025","nav":"329.60670"},{"date":"23-10-2025","nav":"331.49230"},{"date":"20-10-2025","nav":"332.43880"},{"date":"17-10-2025","nav":"331.09000"},{"date":"16-10-2025","nav":"330.88760"},{"date":"15-10-2025","nav":"329.14980"},{"date":"14-10-2025","nav":"328.01880"},{"date":"13-10-2025","nav":"330.64750"},{"date":"10-10-2025","nav":"330.82300"},{"date":"09-10-2025","nav":"327.94490"},{"date":"08-10-2025","nav":"326.25600"},{"date":"07-10-2025","nav":"327.32480"},{"date":"06-10-2025","nav":"326.98450"},{"date":"03-10-2025","nav":"324.47220"},{"date":"01-10-2025","nav":"324.59390"},{"date":"30-09-2025","nav":"321.22300"},{"date":"26-09-2025","nav":"322.20840"},{"date":"25-09-2025","nav":"328.42230"},{"date":"24-09-2025","nav":"330.55750"},{"date":"23-09-2025","nav":"332.17760"},{"date":"22-09-2025","nav":"333.35220"},{"date":"19-09-2025","nav":"336.95600"},{"date":"18-09-2025","nav":"335.58610"},{"date":"17-09-2025","nav":"334.31760"},{"date":"16-09-2025","nav":"334.56540"},{"date":"15-09-2025","nav":"333.57520"},{"date":"12-09-2025","nav":"334.65220"},{"date":"11-09-2025","nav":"334.09730"},{"date":"10-09-2025","nav":"333.27520"},{"date":"09-09-2025","nav":"332.46350"},{"date":"08-09-2025","nav":"330.60310"},{"date":"05-09-2025","nav":"330.96390"},{"date":"04-09-2025","nav":"330.27420"},{"date":"03-09-2025","nav":"329.61470"},{"date":"02-09-2025","nav":"325.74600"},{"date":"01-09-2025","nav":"325.92670"},{"date":"29-08-2025","nav":"325.69270"},{"date":"28-08-2025","nav":"326.57820"},{"date":"26-08-2025","nav":"329.75100"},{"date":"25-08-2025","nav":"334.66840"},{"date":"22-08-2025","nav":"334.78900"},{"date":"21-08-2025","nav":"334.24440"},{"date":"20-08-2025","nav":"332.94660"},{"date":"19-08-2025","nav":"333.98040"},{"date":"18-08-2025","nav":"333.60360"},{"date":"14-08-2025","nav":"332.65000"},{"date":"13-08-2025","nav":"332.95160"},{"date":"12-08-2025","nav":"328.43980"},{"date":"11-08-2025","nav":"327.17710"},{"date":"08-08-2025","nav":"323.34390"},{"date":"07-08-2025","nav":"325.21400"},{"date":"06-08-2025","nav":"323.15590"},{"date":"05-08-2025","nav":"327.93730"},{"date":"04-08-2025","nav":"329.54510"},{"date":"01-08-2025","nav":"328.54750"},{"date":"31-07-2025","nav":"334.66660"},{"date":"30-07-2025","nav":"338.06730"},{"date":"29-07-2025","nav":"337.34160"},{"date":"28-07-2025","nav":"334.51330"},{"date":"25-07-2025","nav":"334.37910"},{"date":"24-07-2025","nav":"334.95690"},{"date":"23-07-2025","nav":"332.60230"},{"date":"22-07-2025","nav":"330.63050"},{"date":"21-07-2025","nav":"332.32310"},{"date":"18-07-2025","nav":"332.62750"},{"date":"17-07-2025","nav":"334.44110"},{"date":"16-07-2025","nav":"333.06620"},{"date":"15-07-2025","nav":"331.48020"},{"date":"14-07-2025","nav":"328.05880"},{"date":"11-07-2025","nav":"324.91660"},{"date":"10-07-2025","nav":"323.87030"},{"date":"09-07-2025","nav":"325.08340"},{"date":"08-07-2025","nav":"324.55100"},{"date":"07-07-2025","nav":"327.82930"},{"date":"04-07-2025","nav":"327.41130"},{"date":"03-07-2025","nav":"325.11650"},{"date":"02-07-2025","nav":"321.25290"},{"date":"01-07-2025","nav":"321.16570"},{"date":"30-06-2025","nav":"322.44660"},{"date":"27-06-2025","nav":"319.05860"},{"date":"26-06-2025","nav":"318.64250"},{"date":"25-06-2025","nav":"318.00540"},{"date":"24-06-2025","nav":"314.35740"},{"date":"23-06-2025","nav":"314.14170"},{"date":"20-06-2025","nav":"314.18330"},{"date":"19-06-2025","nav":"313.34340"},{"date":"18-06-2025","nav":"316.40240"},{"date":"17-06-2025","nav":"317.00440"},{"date":"16-06-2025","nav":"321.85730"},{"date":"13-06-2025","nav":"320.42580"},{"date":"12-06-2025","nav":"320.82540"},{"date":"11-06-2025","nav":"320.08020"},{"date":"10-06-2025","nav":"317.63320"},{"date":"09-06-2025","nav":"316.28040"},{"date":"06-06-2025","nav":"315.02330"},{"date":"05-06-2025","nav":"315.01880"},{"date":"04-06-2025","nav":"312.31750"},{"date":"03-06-2025","nav":"311.86430"},{"date":"02-06-2025","nav":"311.68150"},{"date":"30-05-2025","nav":"311.49080"},{"date":"29-05-2025","nav":"312.31050"},{"date":"28-05-2025","nav":"310.53370"},{"date":"27-05-2025","nav":"311.10960"},{"date":"26-05-2025","nav":"310.38390"},{"date":"23-05-2025","nav":"309.34690"},{"date":"22-05-2025","nav":"309.90890"},{"date":"21-05-2025","nav":"309.48980"},{"date":"20-05-2025","nav":"305.55150"},{"date":"19-05-2025","nav":"308.13350"},{"date":"16-05-2025","nav":"306.40550"},{"date":"15-05-2025","nav":"306.97510"},{"date":"14-05-2025","nav":"305.28820"},{"date":"13-05-2025","nav":"303.62620"},{"date":"12-05-2025","nav":"300.12240"},{"date":"09-05-2025","nav":"298.14300"},{"date":"08-05-2025","nav":"298.72930"},{"date":"07-05-2025","nav":"301.60720"},{"date":"06-05-2025","nav":"302.04150"},{"date":"05-05-2025","nav":"305.35550"},{"date":"02-05-2025","nav":"302.79220"},{"date":"30-04-2025","nav":"303.98500"},{"date":"29-04-2025","nav":"303.94160"},{"date":"28-04-2025","nav":"306.39940"},{"date":"25-04-2025","nav":"301.99130"},{"date":"24-04-2025","nav":"309.28570"},{"date":"23-04-2025","nav":"308.13520"},{"date":"22-04-2025","nav":"304.69720"},{"date":"21-04-2025","nav":"303.03390"},{"date":"17-04-2025","nav":"301.36620"},{"date":"16-04-2025","nav":"298.92420"},{"date":"15-04-2025","nav":"298.61710"},{"date":"11-04-2025","nav":"292.54930"},{"date":"09-04-2025","nav":"285.90130"},{"date":"08-04-2025","nav":"289.64810"},{"date":"07-04-2025","nav":"283.55450"},{"date":"04-04-2025","nav":"292.98760"},{"date":"03-04-2025","nav":"303.26610"},{"date":"02-04-2025","nav":"298.67500"},{"date":"01-04-2025","nav":"297.30570"},{"date":"31-03-2025","nav":"301.53840"},{"date":"28-03-2025","nav":"301.56560"},{"date":"27-03-2025","nav":"300.42230"},{"date":"26-03-2025","nav":"300.13290"},{"date":"25-03-2025","nav":"304.16530"},{"date":"24-03-2025","nav":"306.72070"},{"date":"21-03-2025","nav":"304.58710"},{"date":"20-03-2025","nav":"300.08150"},{"date":"19-03-2025","nav":"297.01970"},{"date":"18-03-2025","nav":"294.04120"},{"date":"17-03-2025","nav":"289.18520"},{"date":"13-03-2025","nav":"287.10510"},{"date":"12-03-2025","nav":"287.75480"},{"date":"11-03-2025","nav":"287.97150"},{"date":"10-03-2025","nav":"287.33050"},{"date":"07-03-2025","nav":"289.66840"},{"date":"06-03-2025","nav":"290.20670"},{"date":"05-03-2025","nav":"285.74270"},{"date":"04-03-2025","nav":"280.70840"},{"date":"03-03-2025","nav":"278.55940"},{"date":"28-02-2025","nav":"278.74260"},{"date":"27-02-2025","nav":"284.79030"},{"date":"25-02-2025","nav":"287.22700"},{"date":"24-02-2025","nav":"287.28280"},{"date":"21-02-2025","nav":"289.62910"},{"date":"20-02-2025","nav":"292.44880"},{"date":"19-02-2025","nav":"290.13210"},{"date":"18-02-2025","nav":"289.97680"},{"date":"17-02-2025","nav":"291.20540"},{"date":"14-02-2025","nav":"288.20830"},{"date":"13-02-2025","nav":"296.09100"},{"date":"12-02-2025","nav":"295.27650"},{"date":"11-02-2025","nav":"296.45790"},{"date":"10-02-2025","nav":"305.00720"},{"date":"07-02-2025","nav":"312.80970"},{"date":"06-02-2025","nav":"313.68440"},{"date":"05-02-2025","nav":"311.99640"},{"date":"04-02-2025","nav":"306.84990"},{"date":"03-02-2025","nav":"304.04230"},{"date":"31-01-2025","nav":"303.85130"},{"date":"30-01-2025","nav":"302.01550"},{"date":"29-01-2025","nav":"298.96940"},{"date":"28-01-2025","nav":"291.80400"},{"date":"27-01-2025","nav":"296.44680"},{"date":"24-01-2025","nav":"305.58220"},{"date":"23-01-2025","nav":"313.63980"},{"date":"22-01-2025","nav":"310.45870"},{"date":"21-01-2025","nav":"311.70760"},{"date":"20-01-2025","nav":"314.49240"},{"date":"17-01-2025","nav":"312.56200"},{"date":"16-01-2025","nav":"312.63820"},{"date":"15-01-2025","nav":"312.49080"},{"date":"14-01-2025","nav":"314.57530"},{"date":"13-01-2025","nav":"311.20250"},{"date":"10-01-2025","nav":"319.78320"},{"date":"09-01-2025","nav":"326.32290"},{"date":"08-01-2025","nav":"329.36020"},{"date":"07-01-2025","nav":"330.25070"},{"date":"06-01-2025","nav":"326.78370"},{"date":"03-01-2025","nav":"329.21580"},{"date":"02-01-2025","nav":"331.14120"},{"date":"01-01-2025","nav":"329.44730"},{"date":"31-12-2024","nav":"328.76850"},{"date":"30-12-2024","nav":"327.87910"},{"date":"27-12-2024","nav":"326.50670"},{"date":"26-12-2024","nav":"322.76070"},{"date":"24-12-2024","nav":"321.32770"},{"date":"23-12-2024","nav":"320.47970"},{"date":"20-12-2024","nav":"321.02360"},{"date":"19-12-2024","nav":"324.37810"},{"date":"18-12-2024","nav":"323.04610"},{"date":"17-12-2024","nav":"320.50170"},{"date":"16-12-2024","nav":"322.30350"},{"date":"13-12-2024","nav":"321.67040"},{"date":"12-12-2024","nav":"323.11860"},{"date":"11-12-2024","nav":"324.79580"},{"date":"10-12-2024","nav":"324.04950"},{"date":"09-12-2024","nav":"325.15680"},{"date":"06-12-2024","nav":"325.89330"},{"date":"05-12-2024","nav":"326.62620"},{"date":"04-12-2024","nav":"326.33950"},{"date":"03-12-2024","nav":"326.06040"},{"date":"02-12-2024","nav":"325.49020"},{"date":"29-11-2024","nav":"322.23720"},{"date":"28-11-2024","nav":"315.96780"},{"date":"27-11-2024","nav":"317.88630"},{"date":"26-11-2024","nav":"319.15340"},{"date":"25-11-2024","nav":"319.55880"},{"date":"22-11-2024","nav":"315.38520"},{"date":"21-11-2024","nav":"312.31170"},{"date":"19-11-2024","nav":"311.63470"},{"date":"18-11-2024","nav":"309.60810"},{"date":"14-11-2024","nav":"312.17420"},{"date":"13-11-2024","nav":"310.88630"},{"date":"12-11-2024","nav":"316.26970"},{"date":"11-11-2024","nav":"317.87980"},{"date":"08-11-2024","nav":"321.24270"},{"date":"07-11-2024","nav":"322.62070"},{"date":"06-11-2024","nav":"326.03500"},{"date":"05-11-2024","nav":"321.53140"},{"date":"04-11-2024","nav":"318.08050"},{"date":"31-10-2024","nav":"319.20010"},{"date":"30-10-2024","nav":"313.29890"},{"date":"29-10-2024","nav":"312.31150"},{"date":"28-10-2024","nav":"313.35480"},{"date":"25-10-2024","nav":"310.67880"},{"date":"24-10-2024","nav":"312.33020"},{"date":"23-10-2024","nav":"310.83650"},{"date":"22-10-2024","nav":"312.68500"},{"date":"21-10-2024","nav":"319.27040"},{"date":"18-10-2024","nav":"322.42510"},{"date":"17-10-2024","nav":"321.53180"},{"date":"16-10-2024","nav":"324.98530"},{"date":"15-10-2024","nav":"325.72400"},{"date":"14-10-2024","nav":"324.84090"},{"date":"11-10-2024","nav":"324.24320"},{"date":"10-10-2024","nav":"323.30370"},{"date":"09-10-2024","nav":"327.23430"},{"date":"08-10-2024","nav":"323.00870"},{"date":"07-10-2024","nav":"317.19100"},{"date":"04-10-2024","nav":"321.15010"},{"date":"03-10-2024","nav":"322.83650"},{"date":"01-10-2024","nav":"325.38640"},{"date":"30-09-2024","nav":"324.13730"},{"date":"27-09-2024","nav":"324.80470"},{"date":"26-09-2024","nav":"321.06310"},{"date":"25-09-2024","nav":"321.72490"},{"date":"24-09-2024","nav":"321.67450"},{"date":"23-09-2024","nav":"321.45990"},{"date":"20-09-2024","nav":"320.52170"},{"date":"19-09-2024","nav":"318.28620"},{"date":"18-09-2024","nav":"319.06340"},{"date":"17-09-2024","nav":"322.38160"},{"date":"16-09-2024","nav":"322.87620"},{"date":"13-09-2024","nav":"323.51000"},{"date":"12-09-2024","nav":"323.92970"},{"date":"11-09-2024","nav":"321.39260"},{"date":"10-09-2024","nav":"321.41480"},{"date":"09-09-2024","nav":"318.20880"},{"date":"06-09-2024","nav":"318.52220"},{"date":"05-09-2024","nav":"319.20980"},{"date":"04-09-2024","nav":"316.74520"},{"date":"03-09-2024","nav":"314.15800"},{"date":"02-09-2024","nav":"312.83940"},{"date":"30-08-2024","nav":"314.17340"},{"date":"29-08-2024","nav":"308.80820"},{"date":"28-08-2024","nav":"309.70420"},{"date":"27-08-2024","nav":"307.29570"},{"date":"26-08-2024","nav":"306.21770"},{"date":"23-08-2024","nav":"306.06130"},{"date":"22-08-2024","nav":"305.89420"},{"date":"21-08-2024","nav":"305.45600"},{"date":"20-08-2024","nav":"302.30680"},{"date":"19-08-2024","nav":"300.52490"},{"date":"16-08-2024","nav":"297.58240"},{"date":"14-08-2024","nav":"294.65110"},{"date":"13-08-2024","nav":"296.34980"},{"date":"12-08-2024","nav":"297.43930"},{"date":"09-08-2024","nav":"297.13570"},{"date":"08-08-2024","nav":"295.47670"},{"date":"07-08-2024","nav":"295.02510"},{"date":"06-08-2024","nav":"289.58430"},{"date":"05-08-2024","nav":"289.10500"},{"date":"02-08-2024","nav":"294.28460"},{"date":"01-08-2024","nav":"293.16640"},{"date":"31-07-2024","nav":"292.42840"},{"date":"30-07-2024","nav":"288.87650"},{"date":"29-07-2024","nav":"288.29390"},{"date":"26-07-2024","nav":"287.67070"},{"date":"25-07-2024","nav":"282.92130"},{"date":"24-07-2024","nav":"280.65310"},{"date":"23-07-2024","nav":"277.90160"},{"date":"22-07-2024","nav":"276.26850"},{"date":"19-07-2024","nav":"274.07270"},{"date":"18-07-2024","nav":"277.90320"},{"date":"16-07-2024","nav":"276.98920"},{"date":"15-07-2024","nav":"276.73090"},{"date":"12-07-2024","nav":"274.98390"},{"date":"11-07-2024","nav":"275.20500"},{"date":"10-07-2024","nav":"275.50700"},{"date":"09-07-2024","nav":"272.29570"},{"date":"08-07-2024","nav":"269.65720"},{"date":"05-07-2024","nav":"270.38920"},{"date":"04-07-2024","nav":"267.45810"},{"date":"03-07-2024","nav":"265.51810"},{"date":"02-07-2024","nav":"263.89720"},{"date":"01-07-2024","nav":"264.30960"},{"date":"28-06-2024","nav":"262.64490"},{"date":"27-06-2024","nav":"261.11210"},{"date":"26-06-2024","nav":"260.81960"},{"date":"25-06-2024","nav":"261.46220"},{"date":"24-06-2024","nav":"261.13620"},{"date":"21-06-2024","nav":"262.15680"},{"date":"20-06-2024","nav":"262.20280"},{"date":"19-06-2024","nav":"262.85910"},{"date":"18-06-2024","nav":"264.21150"},{"date":"14-06-2024","nav":"264.01830"},{"date":"13-06-2024","nav":"262.43620"},{"date":"12-06-2024","nav":"261.11000"},{"date":"11-06-2024","nav":"259.51400"},{"date":"10-06-2024","nav":"259.98620"},{"date":"07-06-2024","nav":"257.85760"},{"date":"06-06-2024","nav":"253.84830"},{"date":"05-06-2024","nav":"252.47200"},{"date":"04-06-2024","nav":"244.85420"},{"date":"03-06-2024","nav":"248.99500"},{"date":"31-05-2024","nav":"248.80370"},{"date":"30-05-2024","nav":"250.32110"},{"date":"29-05-2024","nav":"254.18490"},{"date":"28-05-2024","nav":"253.14830"},{"date":"27-05-2024","nav":"252.13480"},{"date":"24-05-2024","nav":"252.50340"},{"date":"23-05-2024","nav":"253.57680"},{"date":"22-05-2024","nav":"253.28140"},{"date":"21-05-2024","nav":"253.07550"},{"date":"17-05-2024","nav":"250.97110"},{"date":"16-05-2024","nav":"251.02700"},{"date":"15-05-2024","nav":"250.12660"},{"date":"14-05-2024","nav":"249.37500"},{"date":"13-05-2024","nav":"249.23900"},{"date":"10-05-2024","nav":"246.31470"},{"date":"09-05-2024","nav":"244.78590"},{"date":"08-05-2024","nav":"248.71330"},{"date":"07-05-2024","nav":"248.79950"},{"date":"06-05-2024","nav":"252.46440"},{"date":"03-05-2024","nav":"251.11490"},{"date":"02-05-2024","nav":"250.11970"},{"date":"30-04-2024","nav":"249.61660"},{"date":"29-04-2024","nav":"250.39950"},{"date":"26-04-2024","nav":"250.02770"},{"date":"25-04-2024","nav":"249.13060"},{"date":"24-04-2024","nav":"247.18980"},{"date":"23-04-2024","nav":"245.88390"},{"date":"22-04-2024","nav":"246.21230"},{"date":"19-04-2024","nav":"244.40030"},{"date":"18-04-2024","nav":"244.63140"},{"date":"16-04-2024","nav":"246.76710"},{"date":"15-04-2024","nav":"245.70720"},{"date":"12-04-2024","nav":"247.67260"},{"date":"10-04-2024","nav":"250.67360"},{"date":"09-04-2024","nav":"251.23610"},{"date":"08-04-2024","nav":"250.38310"},{"date":"05-04-2024","nav":"250.67240"},{"date":"04-04-2024","nav":"250.00280"},{"date":"03-04-2024","nav":"250.51500"},{"date":"02-04-2024","nav":"250.99630"},{"date":"01-04-2024","nav":"251.56150"},{"date":"31-03-2024","nav":"248.67130"},{"date":"28-03-2024","nav":"248.69770"},{"date":"27-03-2024","nav":"245.82940"},{"date":"26-03-2024","nav":"245.69680"},{"date":"22-03-2024","nav":"245.03880"},{"date":"21-03-2024","nav":"242.13990"},{"date":"20-03-2024","nav":"239.59710"},{"date":"19-03-2024","nav":"239.44090"},{"date":"18-03-2024","nav":"242.59630"},{"date":"15-03-2024","nav":"240.65540"},{"date":"14-03-2024","nav":"242.31730"},{"date":"13-03-2024","nav":"238.80300"},{"date":"12-03-2024","nav":"244.33950"},{"date":"11-03-2024","nav":"247.12280"},{"date":"07-03-2024","nav":"247.42880"},{"date":"06-03-2024","nav":"246.40460"},{"date":"05-03-2024","nav":"246.74070"},{"date":"04-03-2024","nav":"247.14090"},{"date":"01-03-2024","nav":"248.15070"},{"date":"29-02-2024","nav":"248.70860"},{"date":"28-02-2024","nav":"249.39680"},{"date":"27-02-2024","nav":"251.93800"},{"date":"26-02-2024","nav":"251.66650"},{"date":"23-02-2024","nav":"253.29900"},{"date":"22-02-2024","nav":"252.57080"},{"date":"21-02-2024","nav":"251.90060"},{"date":"20-02-2024","nav":"252.26280"},{"date":"19-02-2024","nav":"252.38220"},{"date":"16-02-2024","nav":"250.76070"},{"date":"15-02-2024","nav":"247.73710"},{"date":"14-02-2024","nav":"247.39780"},{"date":"13-02-2024","nav":"249.17980"},{"date":"12-02-2024","nav":"247.03790"},{"date":"09-02-2024","nav":"246.10310"},{"date":"08-02-2024","nav":"245.11300"},{"date":"07-02-2024","nav":"245.33860"},{"date":"06-02-2024","nav":"244.74600"},{"date":"05-02-2024","nav":"241.19530"},{"date":"02-02-2024","nav":"239.82370"},{"date":"01-02-2024","nav":"239.03640"},{"date":"31-01-2024","nav":"240.55640"},{"date":"30-01-2024","nav":"235.96150"},{"date":"29-01-2024","nav":"236.64990"},{"date":"25-01-2024","nav":"235.51300"},{"date":"24-01-2024","nav":"238.06120"},{"date":"23-01-2024","nav":"235.26970"},{"date":"19-01-2024","nav":"234.97080"},{"date":"18-01-2024","nav":"233.55730"},{"date":"17-01-2024","nav":"232.22510"},{"date":"16-01-2024","nav":"234.31550"},{"date":"15-01-2024","nav":"235.40600"},{"date":"12-01-2024","nav":"233.92050"},{"date":"11-01-2024","nav":"235.28520"},{"date":"10-01-2024","nav":"234.05080"},{"date":"09-01-2024","nav":"234.19590"},{"date":"08-01-2024","nav":"232.65520"},{"date":"05-01-2024","nav":"234.84330"},{"date":"04-01-2024","nav":"235.44510"},{"date":"03-01-2024","nav":"234.52460"},{"date":"02-01-2024","nav":"233.14200"},{"date":"01-01-2024","nav":"229.44430"},{"date":"29-12-2023","nav":"227.88430"},{"date":"28-12-2023","nav":"227.39870"},{"date":"27-12-2023","nav":"225.94900"},{"date":"26-12-2023","nav":"224.87770"},{"date":"22-12-2023","nav":"223.47960"},{"date":"21-12-2023","nav":"220.70410"},{"date":"20-12-2023","nav":"218.70920"},{"date":"19-12-2023","nav":"222.30260"},{"date":"18-12-2023","nav":"221.38420"},{"date":"15-12-2023","nav":"220.13510"},{"date":"14-12-2023","nav":"219.27500"},{"date":"13-12-2023","nav":"218.89400"},{"date":"12-12-2023","nav":"217.28380"},{"date":"11-12-2023","nav":"218.46230"},{"date":"08-12-2023","nav":"219.35760"},{"date":"07-12-2023","nav":"220.83570"},{"date":"06-12-2023","nav":"220.06940"},{"date":"05-12-2023","nav":"221.27120"},{"date":"04-12-2023","nav":"221.30470"},{"date":"01-12-2023","nav":"220.93960"},{"date":"30-11-2023","nav":"220.64020"},{"date":"29-11-2023","nav":"218.07080"},{"date":"28-11-2023","nav":"216.31420"},{"date":"24-11-2023","nav":"216.27290"},{"date":"23-11-2023","nav":"215.67490"},{"date":"22-11-2023","nav":"217.32660"},{"date":"21-11-2023","nav":"216.25120"},{"date":"20-11-2023","nav":"214.57890"},{"date":"17-11-2023","nav":"213.58700"},{"date":"16-11-2023","nav":"211.55880"},{"date":"15-11-2023","nav":"210.50350"},{"date":"13-11-2023","nav":"209.97870"},{"date":"10-11-2023","nav":"210.20440"},{"date":"09-11-2023","nav":"209.14400"},{"date":"08-11-2023","nav":"207.83850"},{"date":"07-11-2023","nav":"205.35300"},{"date":"06-11-2023","nav":"202.88470"},{"date":"03-11-2023","nav":"201.41960"},{"date":"02-11-2023","nav":"200.29530"},{"date":"01-11-2023","nav":"198.98720"},{"date":"31-10-2023","nav":"198.46820"},{"date":"30-10-2023","nav":"199.25500"},{"date":"27-10-2023","nav":"198.99890"},{"date":"26-10-2023","nav":"196.70280"},{"date":"25-10-2023","nav":"198.83360"},{"date":"23-10-2023","nav":"199.58620"},{"date":"20-10-2023","nav":"202.75680"},{"date":"19-10-2023","nav":"204.44430"},{"date":"18-10-2023","nav":"205.06680"},{"date":"17-10-2023","nav":"204.54500"},{"date":"16-10-2023","nav":"204.13000"},{"date":"13-10-2023","nav":"204.86450"},{"date":"12-10-2023","nav":"204.03130"},{"date":"11-10-2023","nav":"203.64190"},{"date":"10-10-2023","nav":"203.10720"},{"date":"09-10-2023","nav":"202.57930"},{"date":"06-10-2023","nav":"203.23560"},{"date":"05-10-2023","nav":"202.00130"},{"date":"04-10-2023","nav":"202.52330"},{"date":"03-10-2023","nav":"204.93630"},{"date":"29-09-2023","nav":"205.73310"},{"date":"27-09-2023","nav":"202.35750"},{"date":"26-09-2023","nav":"200.00120"},{"date":"25-09-2023","nav":"200.34400"},{"date":"22-09-2023","nav":"200.48470"},{"date":"21-09-2023","nav":"202.55120"},{"date":"20-09-2023","nav":"203.86640"},{"date":"18-09-2023","nav":"204.86220"},{"date":"15-09-2023","nav":"205.51470"},{"date":"14-09-2023","nav":"204.79700"},{"date":"13-09-2023","nav":"204.24290"},{"date":"12-09-2023","nav":"202.28650"},{"date":"11-09-2023","nav":"203.48850"},{"date":"08-09-2023","nav":"202.91480"},{"date":"07-09-2023","nav":"203.09130"},{"date":"06-09-2023","nav":"203.28540"},{"date":"05-09-2023","nav":"201.52220"},{"date":"04-09-2023","nav":"199.48050"},{"date":"01-09-2023","nav":"198.63270"},{"date":"31-08-2023","nav":"199.93690"},{"date":"30-08-2023","nav":"199.88320"},{"date":"29-08-2023","nav":"199.65630"},{"date":"28-08-2023","nav":"200.22760"},{"date":"25-08-2023","nav":"199.23760"},{"date":"24-08-2023","nav":"200.81590"},{"date":"23-08-2023","nav":"202.32660"},{"date":"22-08-2023","nav":"203.11650"},{"date":"21-08-2023","nav":"202.97610"},{"date":"18-08-2023","nav":"201.65410"},{"date":"17-08-2023","nav":"201.30270"},{"date":"16-08-2023","nav":"201.80000"},{"date":"14-08-2023","nav":"200.68760"},{"date":"11-08-2023","nav":"201.17280"},{"date":"10-08-2023","nav":"203.16530"},{"date":"09-08-2023","nav":"203.85330"},{"date":"08-08-2023","nav":"202.00460"},{"date":"07-08-2023","nav":"201.45010"},{"date":"04-08-2023","nav":"199.30590"},{"date":"03-08-2023","nav":"197.90450"},{"date":"02-08-2023","nav":"196.26170"},{"date":"01-08-2023","nav":"197.52310"},{"date":"31-07-2023","nav":"197.77470"},{"date":"28-07-2023","nav":"197.14880"},{"date":"27-07-2023","nav":"195.41790"},{"date":"26-07-2023","nav":"190.56660"},{"date":"25-07-2023","nav":"190.72290"},{"date":"24-07-2023","nav":"189.15640"},{"date":"21-07-2023","nav":"188.61330"},{"date":"20-07-2023","nav":"188.75300"},{"date":"19-07-2023","nav":"186.81380"},{"date":"18-07-2023","nav":"185.87970"},{"date":"17-07-2023","nav":"186.50850"},{"date":"14-07-2023","nav":"185.39350"},{"date":"13-07-2023","nav":"184.11580"},{"date":"12-07-2023","nav":"185.35450"},{"date":"11-07-2023","nav":"184.65420"},{"date":"10-07-2023","nav":"182.53120"},{"date":"07-07-2023","nav":"182.90640"},{"date":"06-07-2023","nav":"183.63630"},{"date":"05-07-2023","nav":"181.89050"},{"date":"04-07-2023","nav":"181.15060"},{"date":"03-07-2023","nav":"180.82850"},{"date":"30-06-2023","nav":"182.45280"},{"date":"28-06-2023","nav":"181.20020"},{"date":"27-06-2023","nav":"179.71340"},{"date":"26-06-2023","nav":"178.42900"},{"date":"23-06-2023","nav":"176.72610"},{"date":"22-06-2023","nav":"177.36720"},{"date":"21-06-2023","nav":"177.74240"},{"date":"20-06-2023","nav":"177.60030"},{"date":"19-06-2023","nav":"177.49970"},{"date":"16-06-2023","nav":"176.66660"},{"date":"15-06-2023","nav":"175.11520"},{"date":"14-06-2023","nav":"172.72610"},{"date":"13-06-2023","nav":"172.17630"},{"date":"12-06-2023","nav":"170.54920"},{"date":"09-06-2023","nav":"170.66440"},{"date":"08-06-2023","nav":"170.69920"},{"date":"07-06-2023","nav":"171.85000"},{"date":"06-06-2023","nav":"171.23860"},{"date":"05-06-2023","nav":"169.81210"},{"date":"02-06-2023","nav":"169.61150"},{"date":"01-06-2023","nav":"168.66540"},{"date":"31-05-2023","nav":"167.55010"},{"date":"30-05-2023","nav":"166.40120"},{"date":"29-05-2023","nav":"166.56660"},{"date":"26-05-2023","nav":"166.26710"},{"date":"25-05-2023","nav":"164.87380"},{"date":"24-05-2023","nav":"164.55550"},{"date":"23-05-2023","nav":"163.98120"},{"date":"22-05-2023","nav":"163.46340"},{"date":"19-05-2023","nav":"162.10020"},{"date":"18-05-2023","nav":"163.71840"},{"date":"17-05-2023","nav":"165.09990"},{"date":"16-05-2023","nav":"165.27770"},{"date":"15-05-2023","nav":"165.66270"},{"date":"12-05-2023","nav":"165.01260"},{"date":"11-05-2023","nav":"165.54700"},{"date":"10-05-2023","nav":"166.71160"},{"date":"09-05-2023","nav":"166.74960"},{"date":"08-05-2023","nav":"166.49850"},{"date":"05-05-2023","nav":"165.71800"},{"date":"04-05-2023","nav":"165.73180"},{"date":"03-05-2023","nav":"165.06880"},{"date":"02-05-2023","nav":"165.22300"},{"date":"28-04-2023","nav":"165.52020"},{"date":"27-04-2023","nav":"164.13370"},{"date":"26-04-2023","nav":"163.45940"},{"date":"25-04-2023","nav":"163.86840"},{"date":"24-04-2023","nav":"163.98980"},{"date":"21-04-2023","nav":"164.73480"},{"date":"20-04-2023","nav":"164.30990"},{"date":"19-04-2023","nav":"165.33850"},{"date":"18-04-2023","nav":"164.71990"},{"date":"17-04-2023","nav":"163.10200"},{"date":"13-04-2023","nav":"163.25800"},{"date":"12-04-2023","nav":"163.41340"},{"date":"11-04-2023","nav":"161.29820"},{"date":"10-04-2023","nav":"161.16460"},{"date":"06-04-2023","nav":"160.52020"},{"date":"05-04-2023","nav":"159.37310"},{"date":"03-04-2023","nav":"158.33990"},{"date":"31-03-2023","nav":"158.08040"},{"date":"29-03-2023","nav":"156.96100"},{"date":"28-03-2023","nav":"156.30210"},{"date":"27-03-2023","nav":"156.36020"},{"date":"24-03-2023","nav":"155.34380"},{"date":"23-03-2023","nav":"155.62970"},{"date":"22-03-2023","nav":"155.46390"},{"date":"21-03-2023","nav":"154.26400"},{"date":"20-03-2023","nav":"154.67450"},{"date":"17-03-2023","nav":"154.92540"},{"date":"16-03-2023","nav":"155.63380"},{"date":"15-03-2023","nav":"155.07650"},{"date":"14-03-2023","nav":"154.85800"},{"date":"13-03-2023","nav":"155.11810"},{"date":"10-03-2023","nav":"156.37820"},{"date":"09-03-2023","nav":"156.76070"},{"date":"08-03-2023","nav":"156.99560"},{"date":"06-03-2023","nav":"157.51310"},{"date":"03-03-2023","nav":"156.85330"},{"date":"02-03-2023","nav":"156.79360"},{"date":"01-03-2023","nav":"156.89780"},{"date":"28-02-2023","nav":"156.39530"},{"date":"27-02-2023","nav":"157.38550"},{"date":"24-02-2023","nav":"158.64310"},{"date":"23-02-2023","nav":"158.62040"},{"date":"22-02-2023","nav":"158.80670"},{"date":"21-02-2023","nav":"159.54770"},{"date":"20-02-2023","nav":"159.83070"},{"date":"17-02-2023","nav":"160.70530"},{"date":"16-02-2023","nav":"162.21840"},{"date":"15-02-2023","nav":"161.06830"},{"date":"14-02-2023","nav":"160.82530"},{"date":"13-02-2023","nav":"161.46800"},{"date":"10-02-2023","nav":"162.17430"},{"date":"09-02-2023","nav":"161.04100"},{"date":"08-02-2023","nav":"161.88420"},{"date":"07-02-2023","nav":"159.72300"},{"date":"06-02-2023","nav":"159.11620"},{"date":"03-02-2023","nav":"157.89950"},{"date":"02-02-2023","nav":"158.86120"},{"date":"01-02-2023","nav":"159.07770"},{"date":"31-01-2023","nav":"159.95700"},{"date":"30-01-2023","nav":"160.04410"},{"date":"27-01-2023","nav":"160.34610"},{"date":"25-01-2023","nav":"159.98660"},{"date":"24-01-2023","nav":"161.65620"},{"date":"23-01-2023","nav":"163.16510"},{"date":"20-01-2023","nav":"162.16540"},{"date":"19-01-2023","nav":"163.44220"},{"date":"18-01-2023","nav":"163.76570"},{"date":"17-01-2023","nav":"163.02950"},{"date":"16-01-2023","nav":"163.18590"},{"date":"13-01-2023","nav":"163.38770"},{"date":"12-01-2023","nav":"163.62800"},{"date":"11-01-2023","nav":"163.37940"},{"date":"10-01-2023","nav":"164.38390"},{"date":"09-01-2023","nav":"164.47590"},{"date":"06-01-2023","nav":"163.24710"},{"date":"05-01-2023","nav":"164.43580"},{"date":"04-01-2023","nav":"163.20990"},{"date":"03-01-2023","nav":"163.82170"},{"date":"02-01-2023","nav":"162.91680"},{"date":"30-12-2022","nav":"163.28550"},{"date":"29-12-2022","nav":"163.41320"},{"date":"28-12-2022","nav":"163.28200"},{"date":"27-12-2022","nav":"163.80370"},{"date":"26-12-2022","nav":"163.40850"},{"date":"23-12-2022","nav":"164.31610"},{"date":"22-12-2022","nav":"165.97280"},{"date":"21-12-2022","nav":"166.39060"},{"date":"20-12-2022","nav":"163.28940"},{"date":"19-12-2022","nav":"163.53050"},{"date":"16-12-2022","nav":"163.49600"},{"date":"15-12-2022","nav":"165.00970"},{"date":"14-12-2022","nav":"165.92600"},{"date":"13-12-2022","nav":"165.24750"},{"date":"12-12-2022","nav":"165.19660"},{"date":"09-12-2022","nav":"165.34830"},{"date":"08-12-2022","nav":"165.28310"},{"date":"07-12-2022","nav":"166.28460"},{"date":"06-12-2022","nav":"167.31550"},{"date":"05-12-2022","nav":"168.08520"},{"date":"02-12-2022","nav":"168.77220"},{"date":"01-12-2022","nav":"168.84830"},{"date":"30-11-2022","nav":"168.85470"},{"date":"29-11-2022","nav":"168.66770"},{"date":"28-11-2022","nav":"167.45570"},{"date":"25-11-2022","nav":"167.06230"},{"date":"24-11-2022","nav":"166.51910"},{"date":"23-11-2022","nav":"165.55780"},{"date":"22-11-2022","nav":"164.77110"},{"date":"21-11-2022","nav":"164.96500"},{"date":"18-11-2022","nav":"166.16170"},{"date":"17-11-2022","nav":"167.02120"},{"date":"16-11-2022","nav":"168.03120"},{"date":"15-11-2022","nav":"168.72010"},{"date":"14-11-2022","nav":"168.21910"},{"date":"11-11-2022","nav":"167.22490"},{"date":"10-11-2022","nav":"166.65890"},{"date":"09-11-2022","nav":"168.65150"},{"date":"07-11-2022","nav":"170.24260"},{"date":"04-11-2022","nav":"170.92890"},{"date":"03-11-2022","nav":"171.91090"},{"date":"02-11-2022","nav":"171.43760"},{"date":"01-11-2022","nav":"170.75630"},{"date":"31-10-2022","nav":"168.44170"},{"date":"28-10-2022","nav":"166.89030"},{"date":"27-10-2022","nav":"168.10490"},{"date":"25-10-2022","nav":"166.64400"},{"date":"21-10-2022","nav":"165.09700"},{"date":"20-10-2022","nav":"165.38990"},{"date":"19-10-2022","nav":"164.98380"},{"date":"18-10-2022","nav":"165.39790"},{"date":"17-10-2022","nav":"164.78900"},{"date":"14-10-2022","nav":"164.61020"},{"date":"13-10-2022","nav":"163.82460"},{"date":"12-10-2022","nav":"164.11640"},{"date":"11-10-2022","nav":"163.92460"},{"date":"10-10-2022","nav":"166.21000"},{"date":"07-10-2022","nav":"167.04320"},{"date":"06-10-2022","nav":"167.90520"},{"date":"04-10-2022","nav":"167.78630"},{"date":"03-10-2022","nav":"166.31970"},{"date":"30-09-2022","nav":"164.60420"},{"date":"29-09-2022","nav":"163.40290"},{"date":"28-09-2022","nav":"160.55090"},{"date":"27-09-2022","nav":"159.75810"},{"date":"26-09-2022","nav":"158.93110"},{"date":"23-09-2022","nav":"160.57590"},{"date":"22-09-2022","nav":"161.62900"},{"date":"21-09-2022","nav":"162.68140"},{"date":"20-09-2022","nav":"164.07210"},{"date":"19-09-2022","nav":"160.06290"},{"date":"16-09-2022","nav":"159.91670"},{"date":"15-09-2022","nav":"162.16870"},{"date":"14-09-2022","nav":"163.86160"},{"date":"13-09-2022","nav":"164.49460"},{"date":"12-09-2022","nav":"163.68530"},{"date":"09-09-2022","nav":"163.39520"},{"date":"08-09-2022","nav":"163.78120"},{"date":"07-09-2022","nav":"163.30400"},{"date":"06-09-2022","nav":"162.15580"},{"date":"05-09-2022","nav":"161.59740"},{"date":"02-09-2022","nav":"161.28540"},{"date":"01-09-2022","nav":"162.16880"},{"date":"30-08-2022","nav":"162.42130"},{"date":"29-08-2022","nav":"160.63330"},{"date":"26-08-2022","nav":"160.62020"},{"date":"25-08-2022","nav":"160.64110"},{"date":"24-08-2022","nav":"161.10710"},{"date":"23-08-2022","nav":"160.60920"},{"date":"22-08-2022","nav":"159.60710"},{"date":"19-08-2022","nav":"161.62920"},{"date":"18-08-2022","nav":"162.81460"},{"date":"17-08-2022","nav":"163.37710"},{"date":"16-08-2022","nav":"163.46960"},{"date":"12-08-2022","nav":"162.67950"},{"date":"11-08-2022","nav":"163.41200"},{"date":"10-08-2022","nav":"162.51890"},{"date":"08-08-2022","nav":"162.94480"},{"date":"05-08-2022","nav":"162.53280"},{"date":"04-08-2022","nav":"163.19740"},{"date":"03-08-2022","nav":"160.73530"},{"date":"02-08-2022","nav":"161.91460"},{"date":"01-08-2022","nav":"161.74000"},{"date":"29-07-2022","nav":"161.35310"},{"date":"28-07-2022","nav":"160.10600"},{"date":"27-07-2022","nav":"159.32760"},{"date":"26-07-2022","nav":"157.29820"},{"date":"25-07-2022","nav":"159.05850"},{"date":"22-07-2022","nav":"160.47090"},{"date":"21-07-2022","nav":"160.71210"},{"date":"20-07-2022","nav":"161.01870"},{"date":"19-07-2022","nav":"160.61550"},{"date":"18-07-2022","nav":"160.14360"},{"date":"15-07-2022","nav":"159.41790"},{"date":"14-07-2022","nav":"158.75770"},{"date":"13-07-2022","nav":"157.84110"},{"date":"12-07-2022","nav":"156.46350"},{"date":"11-07-2022","nav":"157.61570"},{"date":"08-07-2022","nav":"156.67020"},{"date":"07-07-2022","nav":"155.99220"},{"date":"06-07-2022","nav":"154.90300"},{"date":"05-07-2022","nav":"154.06790"},{"date":"04-07-2022","nav":"153.62850"},{"date":"01-07-2022","nav":"154.04920"},{"date":"30-06-2022","nav":"153.03010"},{"date":"29-06-2022","nav":"152.88910"},{"date":"28-06-2022","nav":"153.29140"},{"date":"27-06-2022","nav":"153.48720"},{"date":"24-06-2022","nav":"153.34800"},{"date":"23-06-2022","nav":"152.51170"},{"date":"22-06-2022","nav":"150.33490"},{"date":"21-06-2022","nav":"151.85570"},{"date":"20-06-2022","nav":"148.83790"},{"date":"17-06-2022","nav":"148.54630"},{"date":"16-06-2022","nav":"151.03910"},{"date":"15-06-2022","nav":"153.32960"},{"date":"14-06-2022","nav":"152.73330"},{"date":"13-06-2022","nav":"152.60110"},{"date":"10-06-2022","nav":"155.53480"},{"date":"09-06-2022","nav":"155.88470"},{"date":"08-06-2022","nav":"154.23550"},{"date":"07-06-2022","nav":"154.06060"},{"date":"06-06-2022","nav":"155.49400"},{"date":"03-06-2022","nav":"155.47280"},{"date":"02-06-2022","nav":"156.50230"},{"date":"01-06-2022","nav":"156.65010"},{"date":"31-05-2022","nav":"157.68240"},{"date":"30-05-2022","nav":"158.21840"},{"date":"27-05-2022","nav":"157.47030"},{"date":"26-05-2022","nav":"156.40690"},{"date":"25-05-2022","nav":"156.29650"},{"date":"24-05-2022","nav":"157.90920"},{"date":"23-05-2022","nav":"159.84540"},{"date":"20-05-2022","nav":"160.87780"},{"date":"19-05-2022","nav":"156.30250"},{"date":"18-05-2022","nav":"159.77780"},{"date":"17-05-2022","nav":"158.86400"},{"date":"16-05-2022","nav":"157.22750"},{"date":"13-05-2022","nav":"157.56590"},{"date":"12-05-2022","nav":"155.61470"},{"date":"11-05-2022","nav":"157.57150"},{"date":"10-05-2022","nav":"158.06870"},{"date":"09-05-2022","nav":"161.06270"},{"date":"06-05-2022","nav":"161.60690"},{"date":"05-05-2022","nav":"164.16440"},{"date":"04-05-2022","nav":"164.95140"},{"date":"02-05-2022","nav":"169.37910"},{"date":"29-04-2022","nav":"169.83490"},{"date":"28-04-2022","nav":"170.64140"},{"date":"27-04-2022","nav":"169.16480"},{"date":"26-04-2022","nav":"170.59410"},{"date":"25-04-2022","nav":"168.71180"},{"date":"22-04-2022","nav":"171.44910"},{"date":"21-04-2022","nav":"173.87470"},{"date":"20-04-2022","nav":"172.28210"},{"date":"19-04-2022","nav":"170.90110"},{"date":"18-04-2022","nav":"172.68470"},{"date":"13-04-2022","nav":"173.31910"},{"date":"12-04-2022","nav":"173.60560"},{"date":"11-04-2022","nav":"174.67160"},{"date":"08-04-2022","nav":"174.34220"},{"date":"07-04-2022","nav":"173.87650"},{"date":"06-04-2022","nav":"173.74930"},{"date":"05-04-2022","nav":"174.10040"},{"date":"04-04-2022","nav":"173.39590"},{"date":"01-04-2022","nav":"171.47540"},{"date":"31-03-2022","nav":"171.19020"},{"date":"30-03-2022","nav":"172.25490"},{"date":"29-03-2022","nav":"172.11420"},{"date":"28-03-2022","nav":"170.22080"},{"date":"25-03-2022","nav":"171.28210"},{"date":"24-03-2022","nav":"172.73380"},{"date":"23-03-2022","nav":"169.92390"},{"date":"22-03-2022","nav":"169.22460"},{"date":"21-03-2022","nav":"169.47480"},{"date":"17-03-2022","nav":"169.04540"},{"date":"16-03-2022","nav":"167.67680"},{"date":"15-03-2022","nav":"166.34170"},{"date":"14-03-2022","nav":"167.44000"},{"date":"11-03-2022","nav":"168.12390"},{"date":"10-03-2022","nav":"165.37280"},{"date":"09-03-2022","nav":"164.71830"},{"date":"08-03-2022","nav":"162.06760"},{"date":"07-03-2022","nav":"159.12710"},{"date":"04-03-2022","nav":"160.45720"},{"date":"03-03-2022","nav":"162.25990"},{"date":"02-03-2022","nav":"161.41860"},{"date":"28-02-2022","nav":"163.14020"},{"date":"25-02-2022","nav":"162.16180"},{"date":"24-02-2022","nav":"157.74540"},{"date":"23-02-2022","nav":"163.84100"},{"date":"22-02-2022","nav":"163.38450"},{"date":"21-02-2022","nav":"164.49800"},{"date":"18-02-2022","nav":"167.42930"},{"date":"17-02-2022","nav":"169.00410"},{"date":"16-02-2022","nav":"170.68790"},{"date":"15-02-2022","nav":"169.75040"},{"date":"14-02-2022","nav":"168.47270"},{"date":"11-02-2022","nav":"172.01370"},{"date":"10-02-2022","nav":"172.89680"},{"date":"09-02-2022","nav":"172.46430"},{"date":"08-02-2022","nav":"171.52880"},{"date":"07-02-2022","nav":"171.52480"},{"date":"04-02-2022","nav":"174.33690"},{"date":"03-02-2022","nav":"175.18750"},{"date":"02-02-2022","nav":"176.13020"},{"date":"01-02-2022","nav":"173.61780"},{"date":"31-01-2022","nav":"171.48600"},{"date":"28-01-2022","nav":"169.57830"},{"date":"27-01-2022","nav":"168.51440"},{"date":"25-01-2022","nav":"171.08920"},{"date":"24-01-2022","nav":"169.58360"},{"date":"21-01-2022","nav":"173.48240"},{"date":"20-01-2022","nav":"175.73160"},{"date":"19-01-2022","nav":"177.97000"},{"date":"18-01-2022","nav":"178.30100"},{"date":"17-01-2022","nav":"180.49650"},{"date":"14-01-2022","nav":"181.37500"},{"date":"13-01-2022","nav":"182.35230"},{"date":"12-01-2022","nav":"180.81420"},{"date":"11-01-2022","nav":"180.67430"},{"date":"10-01-2022","nav":"181.40310"},{"date":"07-01-2022","nav":"180.23610"},{"date":"06-01-2022","nav":"181.00740"},{"date":"05-01-2022","nav":"182.41280"},{"date":"04-01-2022","nav":"182.94300"},{"date":"03-01-2022","nav":"184.21940"},{"date":"31-12-2021","nav":"184.08760"},{"date":"30-12-2021","nav":"183.00870"},{"date":"29-12-2021","nav":"181.33910"},{"date":"28-12-2021","nav":"178.49730"},{"date":"27-12-2021","nav":"176.66270"},{"date":"24-12-2021","nav":"174.56300"},{"date":"23-12-2021","nav":"176.05730"},{"date":"22-12-2021","nav":"174.78430"},{"date":"21-12-2021","nav":"172.41720"},{"date":"20-12-2021","nav":"170.87840"},{"date":"17-12-2021","nav":"171.87420"},{"date":"16-12-2021","nav":"174.94660"},{"date":"15-12-2021","nav":"176.41330"},{"date":"14-12-2021","nav":"177.22890"},{"date":"13-12-2021","nav":"175.80610"},{"date":"10-12-2021","nav":"176.58930"},{"date":"09-12-2021","nav":"176.61400"},{"date":"08-12-2021","nav":"175.77440"},{"date":"07-12-2021","nav":"173.74510"},{"date":"06-12-2021","nav":"172.69070"},{"date":"03-12-2021","nav":"175.80920"},{"date":"02-12-2021","nav":"176.84950"},{"date":"01-12-2021","nav":"175.59330"},{"date":"30-11-2021","nav":"177.49220"},{"date":"29-11-2021","nav":"177.12270"},{"date":"26-11-2021","nav":"178.38540"},{"date":"25-11-2021","nav":"176.43450"},{"date":"24-11-2021","nav":"174.52330"},{"date":"23-11-2021","nav":"174.64950"},{"date":"22-11-2021","nav":"172.23920"},{"date":"18-11-2021","nav":"176.08070"},{"date":"17-11-2021","nav":"178.65190"},{"date":"16-11-2021","nav":"179.43030"},{"date":"15-11-2021","nav":"180.52240"},{"date":"12-11-2021","nav":"178.13420"},{"date":"11-11-2021","nav":"177.52730"},{"date":"10-11-2021","nav":"179.32520"},{"date":"09-11-2021","nav":"178.65290"},{"date":"08-11-2021","nav":"177.58260"},{"date":"03-11-2021","nav":"177.85220"},{"date":"02-11-2021","nav":"178.21750"},{"date":"01-11-2021","nav":"178.76960"},{"date":"29-10-2021","nav":"176.78250"},{"date":"28-10-2021","nav":"175.54550"},{"date":"27-10-2021","nav":"178.53260"},{"date":"26-10-2021","nav":"178.26170"},{"date":"25-10-2021","nav":"177.05490"},{"date":"22-10-2021","nav":"178.12410"},{"date":"21-10-2021","nav":"180.13540"},{"date":"20-10-2021","nav":"180.77940"},{"date":"19-10-2021","nav":"182.64940"},{"date":"18-10-2021","nav":"185.32160"},{"date":"14-10-2021","nav":"186.49790"},{"date":"13-10-2021","nav":"185.90900"},{"date":"12-10-2021","nav":"185.07260"},{"date":"11-10-2021","nav":"185.61940"},{"date":"08-10-2021","nav":"184.69640"},{"date":"07-10-2021","nav":"185.38850"},{"date":"06-10-2021","nav":"184.68190"},{"date":"05-10-2021","nav":"187.23190"},{"date":"04-10-2021","nav":"188.18430"},{"date":"01-10-2021","nav":"185.71670"},{"date":"30-09-2021","nav":"184.73710"},{"date":"29-09-2021","nav":"184.28560"},{"date":"28-09-2021","nav":"183.08890"},{"date":"27-09-2021","nav":"183.56630"},{"date":"24-09-2021","nav":"184.89450"},{"date":"23-09-2021","nav":"186.83680"},{"date":"22-09-2021","nav":"185.57940"},{"date":"21-09-2021","nav":"184.52150"},{"date":"20-09-2021","nav":"183.01350"},{"date":"17-09-2021","nav":"185.97170"},{"date":"16-09-2021","nav":"188.04240"},{"date":"15-09-2021","nav":"187.88440"},{"date":"14-09-2021","nav":"186.62380"},{"date":"13-09-2021","nav":"184.64930"},{"date":"09-09-2021","nav":"183.55850"},{"date":"08-09-2021","nav":"183.83560"},{"date":"07-09-2021","nav":"183.82420"},{"date":"06-09-2021","nav":"184.93290"},{"date":"03-09-2021","nav":"184.50760"},{"date":"02-09-2021","nav":"184.20140"},{"date":"01-09-2021","nav":"183.27040"},{"date":"31-08-2021","nav":"183.80320"},{"date":"30-08-2021","nav":"181.85740"},{"date":"27-08-2021","nav":"180.08730"},{"date":"26-08-2021","nav":"178.16220"},{"date":"25-08-2021","nav":"178.59640"},{"date":"24-08-2021","nav":"178.30190"},{"date":"23-08-2021","nav":"177.50600"},{"date":"20-08-2021","nav":"178.24790"},{"date":"18-08-2021","nav":"180.92960"},{"date":"17-08-2021","nav":"180.96530"},{"date":"16-08-2021","nav":"178.72440"},{"date":"13-08-2021","nav":"179.04680"},{"date":"12-08-2021","nav":"180.57470"},{"date":"11-08-2021","nav":"180.48590"},{"date":"10-08-2021","nav":"182.07120"},{"date":"09-08-2021","nav":"182.76480"},{"date":"06-08-2021","nav":"183.09210"},{"date":"05-08-2021","nav":"182.89040"},{"date":"04-08-2021","nav":"183.09230"},{"date":"03-08-2021","nav":"184.32870"},{"date":"02-08-2021","nav":"183.13600"},{"date":"30-07-2021","nav":"182.23270"},{"date":"29-07-2021","nav":"179.84680"},{"date":"28-07-2021","nav":"179.63360"},{"date":"27-07-2021","nav":"180.06350"},{"date":"26-07-2021","nav":"184.38870"},{"date":"23-07-2021","nav":"183.89360"},{"date":"22-07-2021","nav":"183.73580"},{"date":"20-07-2021","nav":"182.44370"},{"date":"19-07-2021","nav":"183.96010"},{"date":"16-07-2021","nav":"184.23510"},{"date":"15-07-2021","nav":"182.96500"},{"date":"14-07-2021","nav":"183.39160"},{"date":"13-07-2021","nav":"182.74230"},{"date":"12-07-2021","nav":"181.57300"},{"date":"09-07-2021","nav":"180.88890"},{"date":"08-07-2021","nav":"180.25160"},{"date":"07-07-2021","nav":"181.25450"},{"date":"06-07-2021","nav":"180.72170"},{"date":"05-07-2021","nav":"181.97520"},{"date":"02-07-2021","nav":"181.52820"},{"date":"01-07-2021","nav":"179.71730"},{"date":"30-06-2021","nav":"178.34740"},{"date":"29-06-2021","nav":"177.60810"},{"date":"28-06-2021","nav":"176.76220"},{"date":"25-06-2021","nav":"174.16670"},{"date":"24-06-2021","nav":"172.40340"},{"date":"23-06-2021","nav":"172.71230"},{"date":"22-06-2021","nav":"173.53300"},{"date":"21-06-2021","nav":"172.99660"},{"date":"18-06-2021","nav":"172.06200"},{"date":"17-06-2021","nav":"173.00670"},{"date":"16-06-2021","nav":"174.77660"},{"date":"15-06-2021","nav":"175.84160"},{"date":"14-06-2021","nav":"176.92640"},{"date":"11-06-2021","nav":"176.22560"},{"date":"10-06-2021","nav":"174.51660"},{"date":"09-06-2021","nav":"172.76400"},{"date":"08-06-2021","nav":"174.52330"},{"date":"07-06-2021","nav":"173.20060"},{"date":"04-06-2021","nav":"173.02780"},{"date":"03-06-2021","nav":"172.89920"},{"date":"02-06-2021","nav":"173.26060"},{"date":"01-06-2021","nav":"172.16790"},{"date":"31-05-2021","nav":"171.71470"},{"date":"28-05-2021","nav":"171.44760"},{"date":"27-05-2021","nav":"172.83600"},{"date":"26-05-2021","nav":"173.19790"},{"date":"25-05-2021","nav":"173.08400"},{"date":"24-05-2021","nav":"173.00480"},{"date":"21-05-2021","nav":"172.61000"},{"date":"20-05-2021","nav":"171.80670"},{"date":"19-05-2021","nav":"171.94230"},{"date":"18-05-2021","nav":"169.92940"},{"date":"17-05-2021","nav":"169.77320"},{"date":"14-05-2021","nav":"169.38020"},{"date":"12-05-2021","nav":"171.03890"},{"date":"11-05-2021","nav":"171.12030"},{"date":"10-05-2021","nav":"171.56660"},{"date":"07-05-2021","nav":"168.37220"},{"date":"06-05-2021","nav":"167.67320"},{"date":"05-05-2021","nav":"167.44220"},{"date":"04-05-2021","nav":"163.04280"},{"date":"03-05-2021","nav":"165.47020"},{"date":"30-04-2021","nav":"164.06310"},{"date":"29-04-2021","nav":"163.05000"},{"date":"28-04-2021","nav":"162.64910"},{"date":"27-04-2021","nav":"162.55420"},{"date":"26-04-2021","nav":"161.34060"},{"date":"23-04-2021","nav":"162.62180"},{"date":"22-04-2021","nav":"163.25410"},{"date":"20-04-2021","nav":"162.52440"},{"date":"19-04-2021","nav":"160.27950"},{"date":"16-04-2021","nav":"159.75670"},{"date":"15-04-2021","nav":"157.53330"},{"date":"13-04-2021","nav":"155.97030"},{"date":"12-04-2021","nav":"157.11320"},{"date":"09-04-2021","nav":"158.52180"},{"date":"08-04-2021","nav":"154.47580"},{"date":"07-04-2021","nav":"154.24370"},{"date":"06-04-2021","nav":"152.98880"},{"date":"05-04-2021","nav":"151.34650"},{"date":"01-04-2021","nav":"151.01330"},{"date":"31-03-2021","nav":"150.22450"},{"date":"30-03-2021","nav":"149.89500"},{"date":"26-03-2021","nav":"146.53550"},{"date":"25-03-2021","nav":"145.76480"},{"date":"24-03-2021","nav":"147.15680"},{"date":"23-03-2021","nav":"146.81170"},{"date":"22-03-2021","nav":"145.69110"},{"date":"19-03-2021","nav":"144.29480"},{"date":"18-03-2021","nav":"143.35780"},{"date":"17-03-2021","nav":"145.93590"},{"date":"16-03-2021","nav":"149.01990"},{"date":"15-03-2021","nav":"148.61070"},{"date":"12-03-2021","nav":"148.85810"},{"date":"10-03-2021","nav":"149.52540"},{"date":"09-03-2021","nav":"148.03160"},{"date":"08-03-2021","nav":"148.45800"},{"date":"05-03-2021","nav":"147.98830"},{"date":"04-03-2021","nav":"149.89920"},{"date":"03-03-2021","nav":"149.46570"},{"date":"02-03-2021","nav":"148.56150"},{"date":"01-03-2021","nav":"147.01830"},{"date":"26-02-2021","nav":"145.29700"},{"date":"25-02-2021","nav":"147.07060"},{"date":"24-02-2021","nav":"146.61800"},{"date":"23-02-2021","nav":"146.02650"},{"date":"22-02-2021","nav":"146.44710"},{"date":"19-02-2021","nav":"148.87140"},{"date":"18-02-2021","nav":"150.78720"},{"date":"17-02-2021","nav":"151.04520"},{"date":"16-02-2021","nav":"152.49970"},{"date":"15-02-2021","nav":"151.97760"},{"date":"12-02-2021","nav":"152.19580"},{"date":"11-02-2021","nav":"153.51140"},{"date":"10-02-2021","nav":"153.38010"},{"date":"09-02-2021","nav":"152.97490"},{"date":"08-02-2021","nav":"153.39140"},{"date":"05-02-2021","nav":"152.76250"},{"date":"04-02-2021","nav":"151.59720"},{"date":"03-02-2021","nav":"151.16650"},{"date":"02-02-2021","nav":"148.12850"},{"date":"01-02-2021","nav":"146.49500"},{"date":"29-01-2021","nav":"146.25960"},{"date":"28-01-2021","nav":"148.43050"},{"date":"27-01-2021","nav":"149.66860"},{"date":"25-01-2021","nav":"152.13020"},{"date":"22-01-2021","nav":"150.01020"},{"date":"21-01-2021","nav":"151.21900"},{"date":"20-01-2021","nav":"153.79120"},{"date":"19-01-2021","nav":"153.77010"},{"date":"18-01-2021","nav":"151.65200"},{"date":"15-01-2021","nav":"155.03620"},{"date":"14-01-2021","nav":"156.86880"},{"date":"13-01-2021","nav":"155.60310"},{"date":"12-01-2021","nav":"157.10160"},{"date":"11-01-2021","nav":"158.19170"},{"date":"08-01-2021","nav":"157.24260"},{"date":"07-01-2021","nav":"155.27280"},{"date":"06-01-2021","nav":"155.47430"},{"date":"05-01-2021","nav":"155.80550"},{"date":"04-01-2021","nav":"155.36560"},{"date":"01-01-2021","nav":"154.10420"},{"date":"31-12-2020","nav":"152.96400"},{"date":"30-12-2020","nav":"152.11920"},{"date":"29-12-2020","nav":"152.39540"},{"date":"28-12-2020","nav":"153.33930"},{"date":"24-12-2020","nav":"153.35540"},{"date":"23-12-2020","nav":"151.55020"},{"date":"22-12-2020","nav":"149.07370"},{"date":"21-12-2020","nav":"146.98570"},{"date":"18-12-2020","nav":"151.58820"},{"date":"17-12-2020","nav":"150.31270"},{"date":"16-12-2020","nav":"150.05770"},{"date":"15-12-2020","nav":"149.01720"},{"date":"14-12-2020","nav":"149.09390"},{"date":"11-12-2020","nav":"148.15700"},{"date":"10-12-2020","nav":"148.30820"},{"date":"09-12-2020","nav":"148.54000"},{"date":"08-12-2020","nav":"148.39720"},{"date":"07-12-2020","nav":"149.55600"},{"date":"04-12-2020","nav":"147.39060"},{"date":"03-12-2020","nav":"146.32320"},{"date":"02-12-2020","nav":"145.41120"},{"date":"01-12-2020","nav":"145.27790"},{"date":"27-11-2020","nav":"143.46050"},{"date":"26-11-2020","nav":"141.71930"},{"date":"25-11-2020","nav":"140.49680"},{"date":"24-11-2020","nav":"143.05650"},{"date":"23-11-2020","nav":"141.79630"},{"date":"20-11-2020","nav":"139.21750"},{"date":"19-11-2020","nav":"138.08630"},{"date":"18-11-2020","nav":"138.50690"},{"date":"17-11-2020","nav":"139.35890"},{"date":"13-11-2020","nav":"139.46900"},{"date":"12-11-2020","nav":"138.34630"},{"date":"11-11-2020","nav":"137.21830"},{"date":"10-11-2020","nav":"133.66720"},{"date":"09-11-2020","nav":"138.94960"},{"date":"06-11-2020","nav":"139.20280"},{"date":"05-11-2020","nav":"140.09050"},{"date":"04-11-2020","nav":"138.88880"},{"date":"03-11-2020","nav":"137.41470"},{"date":"02-11-2020","nav":"135.74680"},{"date":"30-10-2020","nav":"136.72790"},{"date":"29-10-2020","nav":"136.72580"},{"date":"28-10-2020","nav":"137.38240"},{"date":"27-10-2020","nav":"138.75400"},{"date":"26-10-2020","nav":"136.63070"},{"date":"23-10-2020","nav":"138.55230"},{"date":"22-10-2020","nav":"138.96290"},{"date":"21-10-2020","nav":"139.00820"},{"date":"20-10-2020","nav":"138.77270"},{"date":"19-10-2020","nav":"138.66460"},{"date":"16-10-2020","nav":"139.92540"},{"date":"15-10-2020","nav":"138.39760"},{"date":"14-10-2020","nav":"140.77230"},{"date":"13-10-2020","nav":"141.44520"},{"date":"12-10-2020","nav":"143.34650"},{"date":"09-10-2020","nav":"142.55010"},{"date":"08-10-2020","nav":"144.05930"},{"date":"07-10-2020","nav":"142.53940"},{"date":"06-10-2020","nav":"141.99790"},{"date":"05-10-2020","nav":"141.52190"},{"date":"01-10-2020","nav":"139.60980"},{"date":"30-09-2020","nav":"139.29960"},{"date":"29-09-2020","nav":"137.93630"},{"date":"28-09-2020","nav":"138.56930"},{"date":"25-09-2020","nav":"135.65500"},{"date":"24-09-2020","nav":"132.93190"},{"date":"23-09-2020","nav":"135.78250"},{"date":"22-09-2020","nav":"136.92340"},{"date":"21-09-2020","nav":"136.65340"},{"date":"18-09-2020","nav":"142.25940"},{"date":"17-09-2020","nav":"137.68960"},{"date":"16-09-2020","nav":"137.23590"},{"date":"15-09-2020","nav":"135.19340"},{"date":"14-09-2020","nav":"133.13160"},{"date":"11-09-2020","nav":"131.56000"},{"date":"10-09-2020","nav":"131.16160"},{"date":"09-09-2020","nav":"131.31860"},{"date":"08-09-2020","nav":"129.65630"},{"date":"07-09-2020","nav":"131.48010"},{"date":"04-09-2020","nav":"131.37840"},{"date":"03-09-2020","nav":"132.94220"},{"date":"02-09-2020","nav":"131.76630"},{"date":"01-09-2020","nav":"130.44410"},{"date":"31-08-2020","nav":"128.31150"},{"date":"28-08-2020","nav":"134.20150"},{"date":"27-08-2020","nav":"134.48280"},{"date":"26-08-2020","nav":"133.82280"},{"date":"25-08-2020","nav":"134.29350"},{"date":"24-08-2020","nav":"135.09800"},{"date":"21-08-2020","nav":"134.73020"},{"date":"20-08-2020","nav":"133.77390"},{"date":"19-08-2020","nav":"133.69470"},{"date":"18-08-2020","nav":"133.72770"},{"date":"17-08-2020","nav":"133.73850"},{"date":"14-08-2020","nav":"133.26670"},{"date":"13-08-2020","nav":"132.48820"},{"date":"12-08-2020","nav":"133.42890"},{"date":"11-08-2020","nav":"135.00000"},{"date":"10-08-2020","nav":"137.30880"},{"date":"07-08-2020","nav":"131.07210"},{"date":"06-08-2020","nav":"131.19520"},{"date":"05-08-2020","nav":"130.14430"},{"date":"04-08-2020","nav":"129.92620"},{"date":"03-08-2020","nav":"128.55500"},{"date":"31-07-2020","nav":"126.98440"},{"date":"30-07-2020","nav":"122.13640"},{"date":"29-07-2020","nav":"119.37370"},{"date":"28-07-2020","nav":"116.80150"},{"date":"27-07-2020","nav":"115.90580"},{"date":"24-07-2020","nav":"117.45170"},{"date":"23-07-2020","nav":"118.11420"},{"date":"22-07-2020","nav":"116.01110"},{"date":"21-07-2020","nav":"115.72240"},{"date":"20-07-2020","nav":"117.02010"},{"date":"17-07-2020","nav":"118.02670"},{"date":"16-07-2020","nav":"116.59470"},{"date":"15-07-2020","nav":"115.12810"},{"date":"14-07-2020","nav":"114.89710"},{"date":"13-07-2020","nav":"114.55940"},{"date":"10-07-2020","nav":"114.07230"},{"date":"09-07-2020","nav":"113.19110"},{"date":"08-07-2020","nav":"112.60980"},{"date":"07-07-2020","nav":"112.25520"},{"date":"06-07-2020","nav":"112.43240"},{"date":"03-07-2020","nav":"112.45860"},{"date":"02-07-2020","nav":"111.88600"},{"date":"01-07-2020","nav":"111.26960"},{"date":"30-06-2020","nav":"111.98790"},{"date":"29-06-2020","nav":"113.32830"},{"date":"26-06-2020","nav":"113.76090"},{"date":"25-06-2020","nav":"114.15540"},{"date":"24-06-2020","nav":"113.66990"},{"date":"23-06-2020","nav":"116.07250"},{"date":"22-06-2020","nav":"114.48360"},{"date":"19-06-2020","nav":"112.47120"},{"date":"18-06-2020","nav":"112.64510"},{"date":"17-06-2020","nav":"112.46280"},{"date":"16-06-2020","nav":"112.29100"},{"date":"15-06-2020","nav":"112.75060"},{"date":"12-06-2020","nav":"112.42190"},{"date":"11-06-2020","nav":"112.34070"},{"date":"10-06-2020","nav":"113.92740"},{"date":"09-06-2020","nav":"113.23560"},{"date":"08-06-2020","nav":"111.71870"},{"date":"05-06-2020","nav":"112.43610"},{"date":"04-06-2020","nav":"112.31860"},{"date":"03-06-2020","nav":"110.89530"},{"date":"02-06-2020","nav":"110.70630"},{"date":"01-06-2020","nav":"110.50470"},{"date":"29-05-2020","nav":"110.22370"},{"date":"28-05-2020","nav":"107.80010"},{"date":"27-05-2020","nav":"107.67690"},{"date":"26-05-2020","nav":"108.80520"},{"date":"22-05-2020","nav":"109.36960"},{"date":"21-05-2020","nav":"108.86910"},{"date":"20-05-2020","nav":"108.01040"},{"date":"19-05-2020","nav":"104.69510"},{"date":"18-05-2020","nav":"104.86850"},{"date":"15-05-2020","nav":"105.47720"},{"date":"14-05-2020","nav":"106.08910"},{"date":"13-05-2020","nav":"105.31900"},{"date":"12-05-2020","nav":"106.10770"},{"date":"11-05-2020","nav":"106.55320"},{"date":"08-05-2020","nav":"106.67490"},{"date":"07-05-2020","nav":"105.42590"},{"date":"06-05-2020","nav":"105.91760"},{"date":"05-05-2020","nav":"105.64820"},{"date":"04-05-2020","nav":"107.37300"},{"date":"30-04-2020","nav":"106.78990"},{"date":"29-04-2020","nav":"107.37840"},{"date":"28-04-2020","nav":"107.32090"},{"date":"27-04-2020","nav":"109.21630"},{"date":"24-04-2020","nav":"107.77710"},{"date":"23-04-2020","nav":"105.86940"},{"date":"22-04-2020","nav":"105.83430"},{"date":"21-04-2020","nav":"106.07200"},{"date":"20-04-2020","nav":"104.30380"},{"date":"17-04-2020","nav":"104.32830"},{"date":"16-04-2020","nav":"105.11050"},{"date":"15-04-2020","nav":"103.51660"},{"date":"13-04-2020","nav":"103.58950"},{"date":"09-04-2020","nav":"102.42690"},{"date":"08-04-2020","nav":"98.32580"},{"date":"07-04-2020","nav":"94.77170"},{"date":"03-04-2020","nav":"87.42090"},{"date":"01-04-2020","nav":"84.47010"},{"date":"31-03-2020","nav":"85.55250"},{"date":"30-03-2020","nav":"82.79450"},{"date":"27-03-2020","nav":"81.71960"},{"date":"26-03-2020","nav":"81.08040"},{"date":"25-03-2020","nav":"80.54000"},{"date":"24-03-2020","nav":"79.98220"},{"date":"23-03-2020","nav":"78.78340"},{"date":"20-03-2020","nav":"84.85110"},{"date":"19-03-2020","nav":"80.97010"},{"date":"18-03-2020","nav":"81.98280"},{"date":"17-03-2020","nav":"85.74010"},{"date":"16-03-2020","nav":"85.39730"},{"date":"13-03-2020","nav":"88.03190"},{"date":"12-03-2020","nav":"85.47240"},{"date":"11-03-2020","nav":"91.86700"},{"date":"09-03-2020","nav":"92.87210"},{"date":"06-03-2020","nav":"95.52490"},{"date":"05-03-2020","nav":"96.18810"},{"date":"04-03-2020","nav":"95.56840"},{"date":"03-03-2020","nav":"94.84740"},{"date":"02-03-2020","nav":"91.74580"},{"date":"28-02-2020","nav":"92.23070"},{"date":"27-02-2020","nav":"94.23330"},{"date":"26-02-2020","nav":"94.34130"},{"date":"25-02-2020","nav":"95.19310"},{"date":"24-02-2020","nav":"95.88460"},{"date":"20-02-2020","nav":"97.80760"},{"date":"19-02-2020","nav":"97.18240"},{"date":"18-02-2020","nav":"95.14690"},{"date":"17-02-2020","nav":"95.40880"},{"date":"14-02-2020","nav":"97.13660"},{"date":"13-02-2020","nav":"97.80590"},{"date":"12-02-2020","nav":"97.02320"},{"date":"11-02-2020","nav":"96.77650"},{"date":"10-02-2020","nav":"96.39420"},{"date":"07-02-2020","nav":"96.11910"},{"date":"06-02-2020","nav":"94.41180"},{"date":"05-02-2020","nav":"93.80470"},{"date":"04-02-2020","nav":"93.27650"},{"date":"03-02-2020","nav":"92.87010"},{"date":"31-01-2020","nav":"93.75470"},{"date":"30-01-2020","nav":"94.22400"},{"date":"29-01-2020","nav":"95.39370"},{"date":"28-01-2020","nav":"95.10090"},{"date":"27-01-2020","nav":"95.23130"},{"date":"24-01-2020","nav":"94.47390"},{"date":"23-01-2020","nav":"94.13040"},{"date":"22-01-2020","nav":"94.08670"},{"date":"21-01-2020","nav":"94.17160"},{"date":"20-01-2020","nav":"94.31790"},{"date":"17-01-2020","nav":"94.57740"},{"date":"16-01-2020","nav":"93.92460"},{"date":"15-01-2020","nav":"93.43060"},{"date":"14-01-2020","nav":"92.95350"},{"date":"13-01-2020","nav":"92.30410"},{"date":"10-01-2020","nav":"91.89430"},{"date":"09-01-2020","nav":"91.64250"},{"date":"08-01-2020","nav":"90.88580"},{"date":"07-01-2020","nav":"90.72160"},{"date":"06-01-2020","nav":"90.12470"},{"date":"03-01-2020","nav":"91.45560"},{"date":"02-01-2020","nav":"91.21890"},{"date":"01-01-2020","nav":"91.02980"},{"date":"31-12-2019","nav":"90.55460"},{"date":"30-12-2019","nav":"90.66670"},{"date":"27-12-2019","nav":"90.15200"},{"date":"26-12-2019","nav":"89.68810"},{"date":"24-12-2019","nav":"90.14900"},{"date":"23-12-2019","nav":"89.95480"},{"date":"20-12-2019","nav":"90.15280"},{"date":"19-12-2019","nav":"90.35690"},{"date":"18-12-2019","nav":"90.22200"},{"date":"17-12-2019","nav":"89.79040"},{"date":"16-12-2019","nav":"89.82580"},{"date":"13-12-2019","nav":"89.90060"},{"date":"12-12-2019","nav":"89.74540"},{"date":"11-12-2019","nav":"89.41640"},{"date":"10-12-2019","nav":"88.90750"},{"date":"09-12-2019","nav":"89.66620"},{"date":"06-12-2019","nav":"89.61790"},{"date":"05-12-2019","nav":"89.88270"},{"date":"04-12-2019","nav":"90.92150"},{"date":"03-12-2019","nav":"90.03640"},{"date":"02-12-2019","nav":"90.22570"},{"date":"29-11-2019","nav":"90.72140"},{"date":"28-11-2019","nav":"90.90970"},{"date":"27-11-2019","nav":"90.52310"},{"date":"26-11-2019","nav":"89.98070"},{"date":"25-11-2019","nav":"90.14260"},{"date":"22-11-2019","nav":"88.93080"},{"date":"21-11-2019","nav":"89.30820"},{"date":"20-11-2019","nav":"89.76990"},{"date":"19-11-2019","nav":"87.97000"},{"date":"18-11-2019","nav":"87.50610"},{"date":"15-11-2019","nav":"86.33240"},{"date":"14-11-2019","nav":"85.55450"},{"date":"13-11-2019","nav":"85.24870"},{"date":"11-11-2019","nav":"86.39330"},{"date":"08-11-2019","nav":"86.10980"},{"date":"07-11-2019","nav":"87.37770"},{"date":"06-11-2019","nav":"87.31820"},{"date":"05-11-2019","nav":"86.89590"},{"date":"04-11-2019","nav":"87.72650"},{"date":"01-11-2019","nav":"88.14160"},{"date":"31-10-2019","nav":"87.70830"},{"date":"30-10-2019","nav":"87.06170"},{"date":"29-10-2019","nav":"87.41240"},{"date":"25-10-2019","nav":"85.68240"},{"date":"24-10-2019","nav":"85.01310"},{"date":"23-10-2019","nav":"84.59540"},{"date":"22-10-2019","nav":"84.54110"},{"date":"18-10-2019","nav":"83.85250"},{"date":"17-10-2019","nav":"83.17550"},{"date":"16-10-2019","nav":"82.69140"},{"date":"15-10-2019","nav":"82.30130"},{"date":"14-10-2019","nav":"81.97830"},{"date":"11-10-2019","nav":"81.11180"},{"date":"10-10-2019","nav":"80.69500"},{"date":"09-10-2019","nav":"80.52530"},{"date":"07-10-2019","nav":"79.69340"},{"date":"04-10-2019","nav":"81.24610"},{"date":"03-10-2019","nav":"81.93000"},{"date":"01-10-2019","nav":"81.75480"},{"date":"30-09-2019","nav":"82.92530"},{"date":"27-09-2019","nav":"84.01370"},{"date":"26-09-2019","nav":"84.54140"},{"date":"25-09-2019","nav":"84.21820"},{"date":"24-09-2019","nav":"85.28680"},{"date":"23-09-2019","nav":"84.91890"},{"date":"20-09-2019","nav":"85.30770"},{"date":"19-09-2019","nav":"83.41970"},{"date":"18-09-2019","nav":"84.28360"},{"date":"17-09-2019","nav":"84.00350"},{"date":"16-09-2019","nav":"85.44510"},{"date":"13-09-2019","nav":"85.25120"},{"date":"12-09-2019","nav":"85.17790"},{"date":"11-09-2019","nav":"84.77030"},{"date":"09-09-2019","nav":"84.96410"},{"date":"06-09-2019","nav":"84.83790"},{"date":"05-09-2019","nav":"84.58400"},{"date":"04-09-2019","nav":"83.77650"},{"date":"03-09-2019","nav":"83.43370"},{"date":"30-08-2019","nav":"83.69850"},{"date":"29-08-2019","nav":"82.24810"},{"date":"28-08-2019","nav":"81.33170"},{"date":"27-08-2019","nav":"81.92060"},{"date":"26-08-2019","nav":"82.18200"},{"date":"23-08-2019","nav":"81.90620"},{"date":"22-08-2019","nav":"81.29660"},{"date":"21-08-2019","nav":"81.13880"},{"date":"20-08-2019","nav":"81.94320"},{"date":"19-08-2019","nav":"81.79740"},{"date":"16-08-2019","nav":"81.38840"},{"date":"14-08-2019","nav":"81.83300"},{"date":"13-08-2019","nav":"82.21480"},{"date":"09-08-2019","nav":"83.31070"},{"date":"08-08-2019","nav":"83.42600"},{"date":"07-08-2019","nav":"83.14790"},{"date":"06-08-2019","nav":"82.58420"},{"date":"05-08-2019","nav":"82.19770"},{"date":"02-08-2019","nav":"82.79200"},{"date":"01-08-2019","nav":"82.65710"},{"date":"31-07-2019","nav":"82.97820"},{"date":"30-07-2019","nav":"82.29010"},{"date":"29-07-2019","nav":"83.64880"},{"date":"26-07-2019","nav":"84.63220"},{"date":"25-07-2019","nav":"84.05570"},{"date":"24-07-2019","nav":"82.57000"},{"date":"23-07-2019","nav":"83.14940"},{"date":"22-07-2019","nav":"83.25900"},{"date":"19-07-2019","nav":"82.89130"},{"date":"18-07-2019","nav":"84.06200"},{"date":"17-07-2019","nav":"84.81120"},{"date":"16-07-2019","nav":"85.21540"},{"date":"15-07-2019","nav":"84.01640"},{"date":"12-07-2019","nav":"83.87860"},{"date":"11-07-2019","nav":"83.46850"},{"date":"10-07-2019","nav":"83.08380"},{"date":"09-07-2019","nav":"83.26010"},{"date":"08-07-2019","nav":"82.12940"},{"date":"05-07-2019","nav":"83.08530"},{"date":"04-07-2019","nav":"84.22950"},{"date":"03-07-2019","nav":"84.36600"},{"date":"02-07-2019","nav":"84.47010"},{"date":"01-07-2019","nav":"84.66150"},{"date":"28-06-2019","nav":"84.09440"},{"date":"27-06-2019","nav":"83.97090"},{"date":"26-06-2019","nav":"84.07280"},{"date":"25-06-2019","nav":"83.27770"},{"date":"24-06-2019","nav":"82.86860"},{"date":"21-06-2019","nav":"82.58660"},{"date":"20-06-2019","nav":"82.84760"},{"date":"19-06-2019","nav":"81.25860"},{"date":"18-06-2019","nav":"81.69960"},{"date":"17-06-2019","nav":"82.02750"},{"date":"14-06-2019","nav":"82.85350"},{"date":"13-06-2019","nav":"83.56300"},{"date":"12-06-2019","nav":"83.53530"},{"date":"11-06-2019","nav":"84.03580"},{"date":"10-06-2019","nav":"83.81160"},{"date":"07-06-2019","nav":"83.63010"},{"date":"06-06-2019","nav":"84.06200"},{"date":"04-06-2019","nav":"85.24660"},{"date":"03-06-2019","nav":"85.74700"},{"date":"31-05-2019","nav":"85.34140"},{"date":"30-05-2019","nav":"85.50280"},{"date":"29-05-2019","nav":"85.51360"},{"date":"28-05-2019","nav":"85.83850"},{"date":"27-05-2019","nav":"85.63020"},{"date":"24-05-2019","nav":"86.10780"},{"date":"23-05-2019","nav":"85.02050"},{"date":"22-05-2019","nav":"85.31650"},{"date":"21-05-2019","nav":"85.16710"},{"date":"20-05-2019","nav":"85.18950"},{"date":"17-05-2019","nav":"84.44290"},{"date":"16-05-2019","nav":"85.29330"},{"date":"15-05-2019","nav":"85.37010"},{"date":"14-05-2019","nav":"86.13170"},{"date":"13-05-2019","nav":"85.71360"},{"date":"10-05-2019","nav":"88.40770"},{"date":"09-05-2019","nav":"88.78100"},{"date":"08-05-2019","nav":"88.81810"},{"date":"07-05-2019","nav":"89.74480"},{"date":"06-05-2019","nav":"90.25250"},{"date":"03-05-2019","nav":"90.51300"},{"date":"02-05-2019","nav":"91.20530"},{"date":"30-04-2019","nav":"91.56420"},{"date":"26-04-2019","nav":"91.55440"},{"date":"25-04-2019","nav":"91.32010"},{"date":"24-04-2019","nav":"91.55280"},{"date":"23-04-2019","nav":"91.28090"},{"date":"22-04-2019","nav":"90.52440"},{"date":"18-04-2019","nav":"91.28200"},{"date":"16-04-2019","nav":"91.30770"},{"date":"15-04-2019","nav":"91.30360"},{"date":"12-04-2019","nav":"91.35600"},{"date":"11-04-2019","nav":"90.96610"},{"date":"10-04-2019","nav":"91.03450"},{"date":"09-04-2019","nav":"90.88980"},{"date":"08-04-2019","nav":"90.22850"},{"date":"05-04-2019","nav":"90.82210"},{"date":"04-04-2019","nav":"90.70200"},{"date":"03-04-2019","nav":"90.30410"},{"date":"02-04-2019","nav":"90.93030"},{"date":"01-04-2019","nav":"91.26790"},{"date":"29-03-2019","nav":"91.12260"},{"date":"28-03-2019","nav":"89.94280"},{"date":"27-03-2019","nav":"89.14370"},{"date":"26-03-2019","nav":"89.71240"},{"date":"25-03-2019","nav":"89.20800"},{"date":"22-03-2019","nav":"89.62590"},{"date":"20-03-2019","nav":"90.30020"},{"date":"19-03-2019","nav":"89.94110"},{"date":"18-03-2019","nav":"89.50870"},{"date":"15-03-2019","nav":"89.85720"},{"date":"14-03-2019","nav":"89.50560"},{"date":"13-03-2019","nav":"89.02910"},{"date":"12-03-2019","nav":"90.69830"},{"date":"11-03-2019","nav":"89.54370"},{"date":"08-03-2019","nav":"88.16310"},{"date":"07-03-2019","nav":"88.32480"},{"date":"06-03-2019","nav":"89.41600"},{"date":"05-03-2019","nav":"89.10680"},{"date":"01-03-2019","nav":"88.44500"},{"date":"28-02-2019","nav":"87.56180"},{"date":"27-02-2019","nav":"87.34140"},{"date":"26-02-2019","nav":"87.26320"},{"date":"25-02-2019","nav":"87.14970"},{"date":"22-02-2019","nav":"86.64650"},{"date":"21-02-2019","nav":"86.28390"},{"date":"20-02-2019","nav":"85.68120"},{"date":"19-02-2019","nav":"85.39890"},{"date":"18-02-2019","nav":"85.56280"},{"date":"15-02-2019","nav":"85.92570"},{"date":"14-02-2019","nav":"87.42990"},{"date":"13-02-2019","nav":"87.08120"},{"date":"12-02-2019","nav":"87.46950"},{"date":"11-02-2019","nav":"87.43220"},{"date":"08-02-2019","nav":"88.80290"},{"date":"07-02-2019","nav":"88.89730"},{"date":"06-02-2019","nav":"88.11380"},{"date":"05-02-2019","nav":"87.08990"},{"date":"04-02-2019","nav":"87.74130"},{"date":"01-02-2019","nav":"88.95940"},{"date":"31-01-2019","nav":"88.74860"},{"date":"30-01-2019","nav":"88.50450"},{"date":"29-01-2019","nav":"88.41600"},{"date":"28-01-2019","nav":"87.85850"},{"date":"25-01-2019","nav":"89.08610"},{"date":"24-01-2019","nav":"89.48340"},{"date":"23-01-2019","nav":"89.65010"},{"date":"22-01-2019","nav":"89.45320"},{"date":"21-01-2019","nav":"88.36350"},{"date":"18-01-2019","nav":"88.00640"},{"date":"17-01-2019","nav":"89.66050"},{"date":"16-01-2019","nav":"90.39570"},{"date":"15-01-2019","nav":"89.96000"},{"date":"14-01-2019","nav":"89.65890"},{"date":"11-01-2019","nav":"89.23100"},{"date":"10-01-2019","nav":"89.30140"},{"date":"09-01-2019","nav":"88.91020"},{"date":"08-01-2019","nav":"88.58230"},{"date":"07-01-2019","nav":"87.77390"},{"date":"04-01-2019","nav":"87.77010"},{"date":"03-01-2019","nav":"87.61130"},{"date":"02-01-2019","nav":"88.34480"},{"date":"01-01-2019","nav":"88.80060"},{"date":"31-12-2018","nav":"88.63200"},{"date":"28-12-2018","nav":"87.98190"},{"date":"27-12-2018","nav":"86.98020"},{"date":"26-12-2018","nav":"86.99460"},{"date":"24-12-2018","nav":"87.36490"},{"date":"21-12-2018","nav":"88.03660"},{"date":"20-12-2018","nav":"88.72540"},{"date":"19-12-2018","nav":"88.69170"},{"date":"18-12-2018","nav":"88.45690"},{"date":"17-12-2018","nav":"88.28690"},{"date":"14-12-2018","nav":"88.08960"},{"date":"13-12-2018","nav":"88.02080"},{"date":"12-12-2018","nav":"87.80060"},{"date":"11-12-2018","nav":"86.81010"},{"date":"10-12-2018","nav":"85.57900"},{"date":"07-12-2018","nav":"86.51640"},{"date":"06-12-2018","nav":"86.95090"},{"date":"05-12-2018","nav":"87.99920"},{"date":"04-12-2018","nav":"89.20820"},{"date":"03-12-2018","nav":"89.29350"},{"date":"30-11-2018","nav":"89.94080"},{"date":"29-11-2018","nav":"88.54150"},{"date":"28-11-2018","nav":"87.85720"},{"date":"27-11-2018","nav":"88.30100"},{"date":"26-11-2018","nav":"88.66520"},{"date":"22-11-2018","nav":"89.29200"},{"date":"21-11-2018","nav":"89.73430"},{"date":"20-11-2018","nav":"88.74900"},{"date":"19-11-2018","nav":"90.08770"},{"date":"16-11-2018","nav":"89.53960"},{"date":"15-11-2018","nav":"89.09320"},{"date":"14-11-2018","nav":"89.01360"},{"date":"13-11-2018","nav":"89.70330"},{"date":"12-11-2018","nav":"89.81920"},{"date":"09-11-2018","nav":"90.29620"},{"date":"06-11-2018","nav":"88.78520"},{"date":"05-11-2018","nav":"89.22670"},{"date":"02-11-2018","nav":"90.01160"},{"date":"01-11-2018","nav":"90.53070"},{"date":"31-10-2018","nav":"90.65390"},{"date":"30-10-2018","nav":"89.34440"},{"date":"29-10-2018","nav":"89.59680"},{"date":"26-10-2018","nav":"87.05950"},{"date":"25-10-2018","nav":"87.00930"},{"date":"24-10-2018","nav":"88.08600"},{"date":"23-10-2018","nav":"88.77090"},{"date":"22-10-2018","nav":"90.28440"},{"date":"19-10-2018","nav":"90.53250"},{"date":"17-10-2018","nav":"90.79810"},{"date":"16-10-2018","nav":"92.01360"},{"date":"15-10-2018","nav":"91.83040"},{"date":"12-10-2018","nav":"90.33860"},{"date":"11-10-2018","nav":"89.43330"},{"date":"10-10-2018","nav":"90.96500"},{"date":"09-10-2018","nav":"89.80760"},{"date":"08-10-2018","nav":"89.23500"},{"date":"05-10-2018","nav":"90.43010"},{"date":"04-10-2018","nav":"91.11430"},{"date":"03-10-2018","nav":"93.28760"},{"date":"01-10-2018","nav":"93.93040"},{"date":"28-09-2018","nav":"93.66620"},{"date":"27-09-2018","nav":"94.84920"},{"date":"26-09-2018","nav":"96.30760"},{"date":"25-09-2018","nav":"96.19750"},{"date":"24-09-2018","nav":"94.83020"},{"date":"21-09-2018","nav":"96.69680"},{"date":"19-09-2018","nav":"98.20130"},{"date":"18-09-2018","nav":"98.86760"},{"date":"17-09-2018","nav":"99.90430"},{"date":"14-09-2018","nav":"100.40360"},{"date":"12-09-2018","nav":"99.55750"},{"date":"11-09-2018","nav":"99.05440"},{"date":"10-09-2018","nav":"100.47750"},{"date":"07-09-2018","nav":"101.78980"},{"date":"06-09-2018","nav":"101.14820"},{"date":"05-09-2018","nav":"99.15260"},{"date":"04-09-2018","nav":"98.82460"},{"date":"03-09-2018","nav":"100.24290"},{"date":"31-08-2018","nav":"100.02940"},{"date":"30-08-2018","nav":"98.19860"},{"date":"29-08-2018","nav":"97.76290"},{"date":"28-08-2018","nav":"98.21720"},{"date":"27-08-2018","nav":"97.55750"},{"date":"24-08-2018","nav":"97.49530"},{"date":"23-08-2018","nav":"96.68040"},{"date":"21-08-2018","nav":"96.03090"},{"date":"20-08-2018","nav":"95.32340"},{"date":"17-08-2018","nav":"94.95110"},{"date":"16-08-2018","nav":"93.71770"},{"date":"14-08-2018","nav":"92.60930"},{"date":"13-08-2018","nav":"91.06420"},{"date":"10-08-2018","nav":"90.85320"},{"date":"09-08-2018","nav":"91.56560"},{"date":"08-08-2018","nav":"92.37590"},{"date":"07-08-2018","nav":"91.94420"},{"date":"06-08-2018","nav":"92.52110"},{"date":"03-08-2018","nav":"92.89550"},{"date":"02-08-2018","nav":"91.71790"},{"date":"01-08-2018","nav":"91.09050"},{"date":"31-07-2018","nav":"90.60370"},{"date":"30-07-2018","nav":"90.00340"},{"date":"27-07-2018","nav":"89.07550"},{"date":"26-07-2018","nav":"88.55130"},{"date":"25-07-2018","nav":"88.29180"},{"date":"24-07-2018","nav":"88.05470"},{"date":"23-07-2018","nav":"87.27010"},{"date":"20-07-2018","nav":"86.20930"},{"date":"19-07-2018","nav":"85.49130"},{"date":"18-07-2018","nav":"86.38670"},{"date":"17-07-2018","nav":"86.80190"},{"date":"16-07-2018","nav":"86.12390"},{"date":"13-07-2018","nav":"88.05070"},{"date":"12-07-2018","nav":"88.22360"},{"date":"11-07-2018","nav":"88.23550"},{"date":"10-07-2018","nav":"88.28840"},{"date":"09-07-2018","nav":"87.96790"},{"date":"06-07-2018","nav":"86.75620"},{"date":"05-07-2018","nav":"87.43720"},{"date":"04-07-2018","nav":"88.04470"},{"date":"03-07-2018","nav":"87.48560"},{"date":"02-07-2018","nav":"86.21150"},{"date":"29-06-2018","nav":"86.57680"},{"date":"28-06-2018","nav":"85.95420"},{"date":"27-06-2018","nav":"86.55980"},{"date":"26-06-2018","nav":"87.08160"},{"date":"25-06-2018","nav":"87.65790"},{"date":"22-06-2018","nav":"88.04880"},{"date":"21-06-2018","nav":"87.59340"},{"date":"20-06-2018","nav":"88.35860"},{"date":"19-06-2018","nav":"88.29580"},{"date":"18-06-2018","nav":"88.65830"},{"date":"15-06-2018","nav":"88.80790"},{"date":"14-06-2018","nav":"87.84710"},{"date":"13-06-2018","nav":"86.94110"},{"date":"12-06-2018","nav":"86.42670"},{"date":"11-06-2018","nav":"85.47010"},{"date":"08-06-2018","nav":"85.34570"},{"date":"07-06-2018","nav":"83.09310"},{"date":"06-06-2018","nav":"82.23040"},{"date":"05-06-2018","nav":"81.59120"},{"date":"04-06-2018","nav":"82.66580"},{"date":"01-06-2018","nav":"83.34590"},{"date":"31-05-2018","nav":"83.30810"},{"date":"30-05-2018","nav":"83.87900"},{"date":"29-05-2018","nav":"84.70240"},{"date":"28-05-2018","nav":"84.78220"},{"date":"25-05-2018","nav":"83.30960"},{"date":"24-05-2018","nav":"82.78480"},{"date":"23-05-2018","nav":"82.36190"},{"date":"22-05-2018","nav":"82.19480"},{"date":"21-05-2018","nav":"81.94420"},{"date":"18-05-2018","nav":"83.93310"},{"date":"17-05-2018","nav":"86.09230"},{"date":"16-05-2018","nav":"86.23260"},{"date":"15-05-2018","nav":"86.03240"},{"date":"14-05-2018","nav":"86.22790"},{"date":"11-05-2018","nav":"86.89070"},{"date":"10-05-2018","nav":"87.22920"},{"date":"09-05-2018","nav":"88.70140"},{"date":"08-05-2018","nav":"89.06390"},{"date":"07-05-2018","nav":"89.21590"},{"date":"04-05-2018","nav":"89.16650"},{"date":"03-05-2018","nav":"89.91720"},{"date":"02-05-2018","nav":"90.40610"},{"date":"30-04-2018","nav":"90.99820"},{"date":"27-04-2018","nav":"90.13360"},{"date":"26-04-2018","nav":"89.50290"},{"date":"25-04-2018","nav":"89.30820"},{"date":"24-04-2018","nav":"90.41550"},{"date":"23-04-2018","nav":"89.77240"},{"date":"20-04-2018","nav":"88.81860"},{"date":"19-04-2018","nav":"88.72200"},{"date":"18-04-2018","nav":"88.24330"},{"date":"17-04-2018","nav":"88.48990"},{"date":"16-04-2018","nav":"88.58620"},{"date":"13-04-2018","nav":"87.87690"},{"date":"12-04-2018","nav":"87.34730"},{"date":"11-04-2018","nav":"87.69600"},{"date":"10-04-2018","nav":"87.44550"},{"date":"09-04-2018","nav":"87.52490"},{"date":"06-04-2018","nav":"87.99950"},{"date":"05-04-2018","nav":"87.59180"},{"date":"04-04-2018","nav":"87.14110"},{"date":"03-04-2018","nav":"87.78150"},{"date":"02-04-2018","nav":"87.31480"},{"date":"28-03-2018","nav":"86.09610"},{"date":"27-03-2018","nav":"87.12970"},{"date":"26-03-2018","nav":"86.38790"},{"date":"23-03-2018","nav":"85.85350"},{"date":"22-03-2018","nav":"86.87230"},{"date":"21-03-2018","nav":"87.40350"},{"date":"20-03-2018","nav":"87.73330"},{"date":"19-03-2018","nav":"87.86030"},{"date":"16-03-2018","nav":"88.65570"},{"date":"15-03-2018","nav":"89.49350"},{"date":"14-03-2018","nav":"89.37780"},{"date":"13-03-2018","nav":"89.40940"},{"date":"12-03-2018","nav":"88.78500"},{"date":"09-03-2018","nav":"88.35140"},{"date":"08-03-2018","nav":"88.67810"},{"date":"07-03-2018","nav":"88.79260"},{"date":"06-03-2018","nav":"89.66430"},{"date":"05-03-2018","nav":"90.68350"},{"date":"01-03-2018","nav":"91.49690"},{"date":"28-02-2018","nav":"91.73480"},{"date":"27-02-2018","nav":"91.75530"},{"date":"26-02-2018","nav":"92.03210"},{"date":"23-02-2018","nav":"91.62610"},{"date":"22-02-2018","nav":"90.32040"},{"date":"21-02-2018","nav":"90.45510"},{"date":"20-02-2018","nav":"91.13240"},{"date":"19-02-2018","nav":"91.36930"},{"date":"16-02-2018","nav":"92.35680"},{"date":"15-02-2018","nav":"92.18410"},{"date":"14-02-2018","nav":"93.29180"},{"date":"12-02-2018","nav":"93.94350"},{"date":"09-02-2018","nav":"92.93050"},{"date":"08-02-2018","nav":"92.26010"},{"date":"07-02-2018","nav":"90.42740"},{"date":"06-02-2018","nav":"88.93820"},{"date":"05-02-2018","nav":"90.52920"},{"date":"02-02-2018","nav":"91.19590"},{"date":"01-02-2018","nav":"92.82890"},{"date":"31-01-2018","nav":"93.52220"},{"date":"30-01-2018","nav":"94.21130"},{"date":"29-01-2018","nav":"94.94370"},{"date":"25-01-2018","nav":"95.42680"},{"date":"24-01-2018","nav":"95.92630"},{"date":"23-01-2018","nav":"95.83300"},{"date":"22-01-2018","nav":"95.61250"},{"date":"19-01-2018","nav":"94.87060"},{"date":"18-01-2018","nav":"94.49290"},{"date":"17-01-2018","nav":"95.18930"},{"date":"16-01-2018","nav":"94.58420"},{"date":"15-01-2018","nav":"95.08100"},{"date":"12-01-2018","nav":"94.98670"},{"date":"11-01-2018","nav":"95.09350"},{"date":"10-01-2018","nav":"95.20570"},{"date":"09-01-2018","nav":"95.23650"},{"date":"08-01-2018","nav":"95.67370"},{"date":"05-01-2018","nav":"95.13400"},{"date":"04-01-2018","nav":"94.41140"},{"date":"03-01-2018","nav":"93.69170"},{"date":"02-01-2018","nav":"93.84800"},{"date":"01-01-2018","nav":"94.61460"},{"date":"29-12-2017","nav":"94.83340"},{"date":"28-12-2017","nav":"94.61240"},{"date":"27-12-2017","nav":"94.78010"},{"date":"26-12-2017","nav":"94.05330"},{"date":"22-12-2017","nav":"93.08500"},{"date":"21-12-2017","nav":"92.86450"},{"date":"20-12-2017","nav":"92.25770"},{"date":"19-12-2017","nav":"92.02910"},{"date":"18-12-2017","nav":"91.11000"},{"date":"15-12-2017","nav":"90.70860"},{"date":"14-12-2017","nav":"90.49440"},{"date":"13-12-2017","nav":"90.16790"},{"date":"12-12-2017","nav":"91.11320"},{"date":"11-12-2017","nav":"91.61340"},{"date":"08-12-2017","nav":"91.04960"},{"date":"07-12-2017","nav":"89.51620"},{"date":"06-12-2017","nav":"88.79320"},{"date":"05-12-2017","nav":"89.55540"},{"date":"04-12-2017","nav":"89.43600"},{"date":"01-12-2017","nav":"89.30970"},{"date":"30-11-2017","nav":"90.09220"},{"date":"29-11-2017","nav":"90.37450"},{"date":"28-11-2017","nav":"90.32670"},{"date":"27-11-2017","nav":"90.42690"},{"date":"24-11-2017","nav":"90.42120"},{"date":"23-11-2017","nav":"89.94860"},{"date":"22-11-2017","nav":"89.90170"},{"date":"21-11-2017","nav":"89.89550"},{"date":"20-11-2017","nav":"88.70170"},{"date":"17-11-2017","nav":"88.43350"},{"date":"16-11-2017","nav":"87.68060"},{"date":"15-11-2017","nav":"87.25500"},{"date":"14-11-2017","nav":"88.30690"},{"date":"13-11-2017","nav":"88.02800"},{"date":"10-11-2017","nav":"88.81010"},{"date":"09-11-2017","nav":"88.65940"},{"date":"08-11-2017","nav":"88.60510"},{"date":"07-11-2017","nav":"88.89390"},{"date":"06-11-2017","nav":"90.77320"},{"date":"03-11-2017","nav":"90.83930"},{"date":"02-11-2017","nav":"91.12690"},{"date":"01-11-2017","nav":"89.44750"},{"date":"31-10-2017","nav":"89.35700"},{"date":"30-10-2017","nav":"89.51480"},{"date":"27-10-2017","nav":"88.54380"},{"date":"26-10-2017","nav":"87.24740"},{"date":"25-10-2017","nav":"86.97430"},{"date":"24-10-2017","nav":"87.78210"},{"date":"23-10-2017","nav":"87.92530"},{"date":"18-10-2017","nav":"88.52910"},{"date":"17-10-2017","nav":"88.86000"},{"date":"16-10-2017","nav":"88.68300"},{"date":"13-10-2017","nav":"87.74260"},{"date":"12-10-2017","nav":"88.09720"},{"date":"11-10-2017","nav":"87.30040"},{"date":"10-10-2017","nav":"87.89050"},{"date":"09-10-2017","nav":"87.74250"},{"date":"06-10-2017","nav":"87.94020"},{"date":"05-10-2017","nav":"87.51210"},{"date":"04-10-2017","nav":"87.31640"},{"date":"03-10-2017","nav":"85.73680"},{"date":"29-09-2017","nav":"85.64010"},{"date":"28-09-2017","nav":"84.91090"},{"date":"27-09-2017","nav":"84.15900"},{"date":"26-09-2017","nav":"86.04700"},{"date":"25-09-2017","nav":"85.99380"},{"date":"22-09-2017","nav":"87.25520"},{"date":"21-09-2017","nav":"89.30520"},{"date":"20-09-2017","nav":"86.52490"},{"date":"19-09-2017","nav":"86.44820"},{"date":"18-09-2017","nav":"86.80150"},{"date":"15-09-2017","nav":"86.55580"},{"date":"14-09-2017","nav":"86.57270"},{"date":"13-09-2017","nav":"85.56850"},{"date":"12-09-2017","nav":"85.06490"},{"date":"11-09-2017","nav":"84.17770"},{"date":"08-09-2017","nav":"83.98300"},{"date":"07-09-2017","nav":"84.51820"},{"date":"06-09-2017","nav":"84.07720"},{"date":"05-09-2017","nav":"84.86820"},{"date":"04-09-2017","nav":"84.60330"},{"date":"01-09-2017","nav":"84.95780"},{"date":"31-08-2017","nav":"83.61430"},{"date":"30-08-2017","nav":"83.83680"},{"date":"29-08-2017","nav":"83.53580"},{"date":"28-08-2017","nav":"84.46280"},{"date":"24-08-2017","nav":"84.20660"},{"date":"23-08-2017","nav":"82.87410"},{"date":"22-08-2017","nav":"82.61050"},{"date":"21-08-2017","nav":"82.24100"},{"date":"18-08-2017","nav":"83.14580"},{"date":"17-08-2017","nav":"83.94720"},{"date":"16-08-2017","nav":"84.38270"},{"date":"14-08-2017","nav":"83.38550"},{"date":"11-08-2017","nav":"82.14040"},{"date":"10-08-2017","nav":"82.26830"},{"date":"09-08-2017","nav":"84.49360"},{"date":"08-08-2017","nav":"87.40930"},{"date":"07-08-2017","nav":"88.25420"},{"date":"04-08-2017","nav":"87.61890"},{"date":"03-08-2017","nav":"88.18200"},{"date":"02-08-2017","nav":"88.98780"},{"date":"01-08-2017","nav":"89.23930"},{"date":"31-07-2017","nav":"89.19190"},{"date":"28-07-2017","nav":"89.57680"},{"date":"27-07-2017","nav":"90.25120"},{"date":"26-07-2017","nav":"90.97590"},{"date":"25-07-2017","nav":"90.26830"},{"date":"24-07-2017","nav":"90.33160"},{"date":"21-07-2017","nav":"90.34190"},{"date":"20-07-2017","nav":"90.57690"},{"date":"19-07-2017","nav":"91.21280"},{"date":"18-07-2017","nav":"89.90710"},{"date":"17-07-2017","nav":"90.06320"},{"date":"14-07-2017","nav":"89.90090"},{"date":"13-07-2017","nav":"88.78740"},{"date":"12-07-2017","nav":"88.36150"},{"date":"11-07-2017","nav":"88.17420"},{"date":"10-07-2017","nav":"88.60520"},{"date":"07-07-2017","nav":"87.75890"},{"date":"06-07-2017","nav":"87.11820"},{"date":"05-07-2017","nav":"87.32980"},{"date":"04-07-2017","nav":"87.19810"},{"date":"03-07-2017","nav":"87.70420"},{"date":"30-06-2017","nav":"87.63300"},{"date":"29-06-2017","nav":"86.24270"},{"date":"28-06-2017","nav":"86.07260"},{"date":"27-06-2017","nav":"86.03020"},{"date":"23-06-2017","nav":"86.24140"},{"date":"22-06-2017","nav":"86.44920"},{"date":"21-06-2017","nav":"86.26390"},{"date":"20-06-2017","nav":"86.24040"},{"date":"19-06-2017","nav":"86.12480"},{"date":"16-06-2017","nav":"86.45390"},{"date":"15-06-2017","nav":"87.18660"},{"date":"14-06-2017","nav":"86.52020"},{"date":"13-06-2017","nav":"86.83600"},{"date":"12-06-2017","nav":"86.88630"},{"date":"09-06-2017","nav":"86.77430"},{"date":"08-06-2017","nav":"86.29040"},{"date":"07-06-2017","nav":"85.27330"},{"date":"06-06-2017","nav":"84.41120"},{"date":"05-06-2017","nav":"84.93670"},{"date":"02-06-2017","nav":"84.90300"},{"date":"01-06-2017","nav":"84.06490"},{"date":"31-05-2017","nav":"82.99140"},{"date":"30-05-2017","nav":"82.74030"},{"date":"29-05-2017","nav":"80.67680"},{"date":"26-05-2017","nav":"82.61260"},{"date":"25-05-2017","nav":"82.45290"},{"date":"24-05-2017","nav":"82.99530"},{"date":"23-05-2017","nav":"84.49290"},{"date":"22-05-2017","nav":"87.04300"},{"date":"19-05-2017","nav":"88.47120"},{"date":"18-05-2017","nav":"88.98910"},{"date":"17-05-2017","nav":"89.73560"},{"date":"16-05-2017","nav":"90.21130"},{"date":"15-05-2017","nav":"90.05860"},{"date":"12-05-2017","nav":"89.39690"},{"date":"11-05-2017","nav":"89.73290"},{"date":"10-05-2017","nav":"89.41700"},{"date":"09-05-2017","nav":"88.74110"},{"date":"08-05-2017","nav":"88.72220"},{"date":"05-05-2017","nav":"88.41970"},{"date":"04-05-2017","nav":"88.86420"},{"date":"03-05-2017","nav":"88.76260"},{"date":"02-05-2017","nav":"89.45550"},{"date":"28-04-2017","nav":"90.13910"},{"date":"27-04-2017","nav":"90.02230"},{"date":"26-04-2017","nav":"90.59070"},{"date":"25-04-2017","nav":"91.27310"},{"date":"24-04-2017","nav":"91.00410"},{"date":"21-04-2017","nav":"91.35930"},{"date":"20-04-2017","nav":"92.08630"},{"date":"19-04-2017","nav":"92.07940"},{"date":"18-04-2017","nav":"92.49700"},{"date":"17-04-2017","nav":"93.27800"},{"date":"13-04-2017","nav":"93.43690"},{"date":"12-04-2017","nav":"92.90660"},{"date":"11-04-2017","nav":"92.50250"},{"date":"10-04-2017","nav":"92.31000"},{"date":"07-04-2017","nav":"92.33170"},{"date":"06-04-2017","nav":"93.45540"},{"date":"05-04-2017","nav":"94.13720"},{"date":"03-04-2017","nav":"93.57410"},{"date":"31-03-2017","nav":"92.84280"},{"date":"30-03-2017","nav":"92.70480"},{"date":"29-03-2017","nav":"92.50350"},{"date":"28-03-2017","nav":"92.82220"},{"date":"27-03-2017","nav":"92.10580"},{"date":"24-03-2017","nav":"92.82630"},{"date":"23-03-2017","nav":"92.86360"},{"date":"22-03-2017","nav":"92.43810"},{"date":"21-03-2017","nav":"92.41580"},{"date":"20-03-2017","nav":"93.55580"},{"date":"17-03-2017","nav":"93.01150"},{"date":"16-03-2017","nav":"93.08190"},{"date":"15-03-2017","nav":"92.54730"},{"date":"14-03-2017","nav":"92.24010"},{"date":"10-03-2017","nav":"91.00310"},{"date":"09-03-2017","nav":"91.40320"},{"date":"08-03-2017","nav":"91.78370"},{"date":"07-03-2017","nav":"91.77670"},{"date":"06-03-2017","nav":"92.10630"},{"date":"03-03-2017","nav":"92.12550"},{"date":"02-03-2017","nav":"91.55130"},{"date":"01-03-2017","nav":"92.81340"},{"date":"28-02-2017","nav":"92.15560"},{"date":"27-02-2017","nav":"92.03520"},{"date":"23-02-2017","nav":"91.73560"},{"date":"22-02-2017","nav":"91.67030"},{"date":"21-02-2017","nav":"92.20340"},{"date":"20-02-2017","nav":"92.22920"},{"date":"17-02-2017","nav":"91.71830"},{"date":"16-02-2017","nav":"90.20300"},{"date":"15-02-2017","nav":"88.23880"},{"date":"14-02-2017","nav":"89.52120"},{"date":"13-02-2017","nav":"90.18510"},{"date":"10-02-2017","nav":"90.53790"},{"date":"09-02-2017","nav":"91.30770"},{"date":"08-02-2017","nav":"91.56720"},{"date":"07-02-2017","nav":"91.80910"},{"date":"06-02-2017","nav":"92.49240"},{"date":"03-02-2017","nav":"91.13660"},{"date":"02-02-2017","nav":"89.82940"},{"date":"01-02-2017","nav":"88.20850"},{"date":"31-01-2017","nav":"88.55710"},{"date":"30-01-2017","nav":"89.65850"},{"date":"27-01-2017","nav":"89.61180"},{"date":"25-01-2017","nav":"89.56220"},{"date":"24-01-2017","nav":"89.57520"},{"date":"23-01-2017","nav":"88.73040"},{"date":"20-01-2017","nav":"89.23730"},{"date":"19-01-2017","nav":"90.05050"},{"date":"18-01-2017","nav":"90.42550"},{"date":"17-01-2017","nav":"90.30540"},{"date":"16-01-2017","nav":"90.22790"},{"date":"13-01-2017","nav":"90.46960"},{"date":"12-01-2017","nav":"90.14540"},{"date":"11-01-2017","nav":"90.60900"},{"date":"10-01-2017","nav":"89.80140"},{"date":"09-01-2017","nav":"89.62800"},{"date":"06-01-2017","nav":"90.14450"},{"date":"05-01-2017","nav":"89.95080"},{"date":"04-01-2017","nav":"88.86480"},{"date":"03-01-2017","nav":"88.91490"},{"date":"02-01-2017","nav":"88.83360"},{"date":"30-12-2016","nav":"88.47730"},{"date":"29-12-2016","nav":"87.49130"},{"date":"28-12-2016","nav":"87.44930"},{"date":"27-12-2016","nav":"86.81040"},{"date":"26-12-2016","nav":"85.25240"},{"date":"23-12-2016","nav":"87.50740"},{"date":"22-12-2016","nav":"88.11530"},{"date":"21-12-2016","nav":"89.15300"},{"date":"20-12-2016","nav":"89.53300"},{"date":"19-12-2016","nav":"90.47760"},{"date":"16-12-2016","nav":"90.94520"},{"date":"15-12-2016","nav":"90.98140"},{"date":"14-12-2016","nav":"92.16150"},{"date":"13-12-2016","nav":"92.96410"},{"date":"12-12-2016","nav":"92.70570"},{"date":"09-12-2016","nav":"93.13320"},{"date":"08-12-2016","nav":"93.21480"},{"date":"07-12-2016","nav":"92.32350"},{"date":"06-12-2016","nav":"93.96560"},{"date":"05-12-2016","nav":"94.05100"},{"date":"02-12-2016","nav":"93.81820"},{"date":"01-12-2016","nav":"94.68590"},{"date":"30-11-2016","nav":"94.35760"},{"date":"29-11-2016","nav":"94.02860"},{"date":"28-11-2016","nav":"94.08720"},{"date":"25-11-2016","nav":"93.79590"},{"date":"24-11-2016","nav":"91.54600"},{"date":"23-11-2016","nav":"92.60160"},{"date":"22-11-2016","nav":"90.70510"},{"date":"21-11-2016","nav":"90.04470"},{"date":"18-11-2016","nav":"91.20880"},{"date":"17-11-2016","nav":"90.00410"},{"date":"16-11-2016","nav":"89.88380"},{"date":"15-11-2016","nav":"91.24630"},{"date":"11-11-2016","nav":"92.79600"},{"date":"10-11-2016","nav":"93.77140"},{"date":"09-11-2016","nav":"92.59750"},{"date":"08-11-2016","nav":"90.99080"},{"date":"07-11-2016","nav":"92.06850"},{"date":"04-11-2016","nav":"90.59130"},{"date":"03-11-2016","nav":"94.28460"},{"date":"02-11-2016","nav":"95.32210"},{"date":"01-11-2016","nav":"97.41300"},{"date":"28-10-2016","nav":"97.71260"},{"date":"27-10-2016","nav":"97.14340"},{"date":"26-10-2016","nav":"96.80310"},{"date":"25-10-2016","nav":"97.84960"},{"date":"24-10-2016","nav":"97.41940"},{"date":"21-10-2016","nav":"97.57810"},{"date":"20-10-2016","nav":"97.39800"},{"date":"19-10-2016","nav":"97.82540"},{"date":"18-10-2016","nav":"97.25420"},{"date":"17-10-2016","nav":"95.65490"},{"date":"14-10-2016","nav":"96.35070"},{"date":"13-10-2016","nav":"95.92490"},{"date":"10-10-2016","nav":"97.31780"},{"date":"07-10-2016","nav":"96.65290"},{"date":"06-10-2016","nav":"97.04670"},{"date":"05-10-2016","nav":"97.91360"},{"date":"04-10-2016","nav":"98.24280"},{"date":"03-10-2016","nav":"98.12710"},{"date":"30-09-2016","nav":"96.41880"},{"date":"29-09-2016","nav":"96.29860"},{"date":"28-09-2016","nav":"99.28800"},{"date":"27-09-2016","nav":"99.12790"},{"date":"26-09-2016","nav":"98.75220"},{"date":"23-09-2016","nav":"98.98330"},{"date":"22-09-2016","nav":"99.48010"},{"date":"21-09-2016","nav":"98.47600"},{"date":"20-09-2016","nav":"98.70580"},{"date":"19-09-2016","nav":"98.67800"},{"date":"16-09-2016","nav":"98.30870"},{"date":"15-09-2016","nav":"97.97400"},{"date":"14-09-2016","nav":"97.46820"},{"date":"12-09-2016","nav":"97.13230"},{"date":"09-09-2016","nav":"98.73360"},{"date":"08-09-2016","nav":"99.64710"},{"date":"07-09-2016","nav":"97.61240"},{"date":"06-09-2016","nav":"97.69070"},{"date":"02-09-2016","nav":"97.16280"},{"date":"01-09-2016","nav":"96.35750"},{"date":"31-08-2016","nav":"96.66250"},{"date":"30-08-2016","nav":"96.94550"},{"date":"29-08-2016","nav":"95.60210"},{"date":"26-08-2016","nav":"95.72590"},{"date":"25-08-2016","nav":"96.24330"},{"date":"24-08-2016","nav":"96.52070"},{"date":"23-08-2016","nav":"95.52080"},{"date":"22-08-2016","nav":"95.75290"},{"date":"19-08-2016","nav":"96.21630"},{"date":"18-08-2016","nav":"96.22980"},{"date":"17-08-2016","nav":"95.70500"},{"date":"16-08-2016","nav":"95.40230"},{"date":"12-08-2016","nav":"95.08760"},{"date":"11-08-2016","nav":"95.39830"},{"date":"10-08-2016","nav":"95.05160"},{"date":"09-08-2016","nav":"96.62480"},{"date":"08-08-2016","nav":"97.23400"},{"date":"05-08-2016","nav":"97.20920"},{"date":"04-08-2016","nav":"96.49780"},{"date":"03-08-2016","nav":"96.07020"},{"date":"02-08-2016","nav":"96.31740"},{"date":"01-08-2016","nav":"96.72430"},{"date":"29-07-2016","nav":"96.72120"},{"date":"28-07-2016","nav":"96.21720"},{"date":"27-07-2016","nav":"95.65780"},{"date":"26-07-2016","nav":"96.35810"},{"date":"25-07-2016","nav":"97.48710"},{"date":"22-07-2016","nav":"97.22140"},{"date":"21-07-2016","nav":"96.58970"},{"date":"20-07-2016","nav":"97.32740"},{"date":"19-07-2016","nav":"95.33210"},{"date":"18-07-2016","nav":"94.71760"},{"date":"15-07-2016","nav":"94.81230"},{"date":"14-07-2016","nav":"94.85260"},{"date":"13-07-2016","nav":"95.25160"},{"date":"12-07-2016","nav":"95.70550"},{"date":"11-07-2016","nav":"96.15000"},{"date":"08-07-2016","nav":"94.76110"},{"date":"07-07-2016","nav":"94.65350"},{"date":"05-07-2016","nav":"93.82110"},{"date":"04-07-2016","nav":"93.74240"},{"date":"01-07-2016","nav":"93.26020"},{"date":"30-06-2016","nav":"92.30730"},{"date":"29-06-2016","nav":"91.94510"},{"date":"28-06-2016","nav":"91.52530"},{"date":"27-06-2016","nav":"91.10070"},{"date":"24-06-2016","nav":"89.19050"},{"date":"23-06-2016","nav":"89.48390"},{"date":"22-06-2016","nav":"88.89780"},{"date":"21-06-2016","nav":"88.62800"},{"date":"20-06-2016","nav":"88.86370"},{"date":"17-06-2016","nav":"88.64900"},{"date":"16-06-2016","nav":"89.14830"},{"date":"15-06-2016","nav":"89.38730"},{"date":"14-06-2016","nav":"89.18570"},{"date":"13-06-2016","nav":"88.60780"},{"date":"10-06-2016","nav":"88.41180"},{"date":"09-06-2016","nav":"88.34560"},{"date":"08-06-2016","nav":"88.78980"},{"date":"07-06-2016","nav":"88.82590"},{"date":"06-06-2016","nav":"88.35340"},{"date":"03-06-2016","nav":"88.88240"},{"date":"02-06-2016","nav":"89.26590"},{"date":"01-06-2016","nav":"89.46880"},{"date":"31-05-2016","nav":"89.70100"},{"date":"30-05-2016","nav":"90.62390"},{"date":"27-05-2016","nav":"90.61280"},{"date":"26-05-2016","nav":"88.67410"},{"date":"25-05-2016","nav":"88.71790"},{"date":"24-05-2016","nav":"88.35820"},{"date":"23-05-2016","nav":"89.01260"},{"date":"20-05-2016","nav":"89.58970"},{"date":"19-05-2016","nav":"90.78030"},{"date":"18-05-2016","nav":"91.07660"},{"date":"17-05-2016","nav":"90.80530"},{"date":"16-05-2016","nav":"90.47010"},{"date":"13-05-2016","nav":"90.21240"},{"date":"12-05-2016","nav":"90.70060"},{"date":"11-05-2016","nav":"90.06060"},{"date":"10-05-2016","nav":"90.48630"},{"date":"09-05-2016","nav":"90.08190"},{"date":"06-05-2016","nav":"89.69960"},{"date":"05-05-2016","nav":"90.47780"},{"date":"04-05-2016","nav":"90.23010"},{"date":"03-05-2016","nav":"90.24110"},{"date":"02-05-2016","nav":"90.98110"},{"date":"29-04-2016","nav":"90.89630"},{"date":"28-04-2016","nav":"90.23410"},{"date":"27-04-2016","nav":"90.89540"},{"date":"26-04-2016","nav":"90.87250"},{"date":"25-04-2016","nav":"90.03520"},{"date":"22-04-2016","nav":"90.68150"},{"date":"21-04-2016","nav":"90.98250"},{"date":"20-04-2016","nav":"90.67740"},{"date":"18-04-2016","nav":"90.96930"},{"date":"13-04-2016","nav":"90.42500"},{"date":"12-04-2016","nav":"89.69540"},{"date":"11-04-2016","nav":"88.96670"},{"date":"08-04-2016","nav":"88.95860"},{"date":"07-04-2016","nav":"89.10710"},{"date":"06-04-2016","nav":"88.42810"},{"date":"05-04-2016","nav":"88.16700"},{"date":"04-04-2016","nav":"88.70570"},{"date":"01-04-2016","nav":"88.43940"},{"date":"31-03-2016","nav":"88.74230"},{"date":"30-03-2016","nav":"88.44380"},{"date":"29-03-2016","nav":"87.05030"},{"date":"28-03-2016","nav":"88.63640"},{"date":"23-03-2016","nav":"89.98050"},{"date":"22-03-2016","nav":"89.98300"},{"date":"21-03-2016","nav":"90.00770"},{"date":"18-03-2016","nav":"89.16930"},{"date":"17-03-2016","nav":"89.64980"},{"date":"16-03-2016","nav":"90.52420"},{"date":"15-03-2016","nav":"90.38330"},{"date":"14-03-2016","nav":"92.78540"},{"date":"11-03-2016","nav":"92.75570"},{"date":"10-03-2016","nav":"92.45470"},{"date":"09-03-2016","nav":"92.40280"},{"date":"08-03-2016","nav":"92.27350"},{"date":"04-03-2016","nav":"92.05160"},{"date":"03-03-2016","nav":"91.75140"},{"date":"02-03-2016","nav":"90.46000"},{"date":"01-03-2016","nav":"89.99950"},{"date":"29-02-2016","nav":"88.94320"},{"date":"26-02-2016","nav":"89.00220"},{"date":"25-02-2016","nav":"89.20170"},{"date":"24-02-2016","nav":"89.04540"},{"date":"23-02-2016","nav":"90.57140"},{"date":"22-02-2016","nav":"91.57570"},{"date":"19-02-2016","nav":"90.81860"},{"date":"18-02-2016","nav":"90.89970"},{"date":"17-02-2016","nav":"89.48210"},{"date":"16-02-2016","nav":"88.37080"},{"date":"15-02-2016","nav":"90.20990"},{"date":"12-02-2016","nav":"89.08520"},{"date":"11-02-2016","nav":"89.49410"},{"date":"10-02-2016","nav":"91.54920"},{"date":"09-02-2016","nav":"92.99410"},{"date":"08-02-2016","nav":"92.97890"},{"date":"05-02-2016","nav":"93.85400"},{"date":"04-02-2016","nav":"91.23100"},{"date":"03-02-2016","nav":"92.19090"},{"date":"02-02-2016","nav":"93.14120"},{"date":"01-02-2016","nav":"95.00290"},{"date":"29-01-2016","nav":"95.13590"},{"date":"28-01-2016","nav":"93.25940"},{"date":"27-01-2016","nav":"92.96420"},{"date":"25-01-2016","nav":"92.02120"},{"date":"22-01-2016","nav":"91.13760"},{"date":"21-01-2016","nav":"89.31600"},{"date":"20-01-2016","nav":"90.13570"},{"date":"19-01-2016","nav":"91.07810"},{"date":"18-01-2016","nav":"90.08250"},{"date":"15-01-2016","nav":"91.69080"},{"date":"14-01-2016","nav":"92.93150"},{"date":"13-01-2016","nav":"92.80310"},{"date":"12-01-2016","nav":"93.31650"},{"date":"11-01-2016","nav":"93.36010"},{"date":"08-01-2016","nav":"94.54530"},{"date":"07-01-2016","nav":"94.30740"},{"date":"06-01-2016","nav":"96.06910"},{"date":"05-01-2016","nav":"95.81630"},{"date":"04-01-2016","nav":"95.78170"},{"date":"01-01-2016","nav":"97.28590"},{"date":"31-12-2015","nav":"97.10520"},{"date":"30-12-2015","nav":"97.25040"},{"date":"29-12-2015","nav":"97.39240"},{"date":"28-12-2015","nav":"97.40800"},{"date":"24-12-2015","nav":"96.25460"},{"date":"23-12-2015","nav":"96.13930"},{"date":"22-12-2015","nav":"94.76230"},{"date":"21-12-2015","nav":"94.53240"},{"date":"18-12-2015","nav":"95.13030"},{"date":"17-12-2015","nav":"95.78990"},{"date":"16-12-2015","nav":"94.99180"},{"date":"15-12-2015","nav":"94.60750"},{"date":"14-12-2015","nav":"94.25990"},{"date":"11-12-2015","nav":"93.71990"},{"date":"10-12-2015","nav":"93.79670"},{"date":"09-12-2015","nav":"93.55910"},{"date":"08-12-2015","nav":"95.07630"},{"date":"07-12-2015","nav":"95.97940"},{"date":"04-12-2015","nav":"95.37270"},{"date":"03-12-2015","nav":"94.94380"},{"date":"02-12-2015","nav":"95.74650"},{"date":"01-12-2015","nav":"95.16150"},{"date":"30-11-2015","nav":"94.43510"},{"date":"27-11-2015","nav":"94.99130"},{"date":"26-11-2015","nav":"94.84910"},{"date":"24-11-2015","nav":"95.23150"},{"date":"23-11-2015","nav":"95.79800"},{"date":"20-11-2015","nav":"95.55460"},{"date":"19-11-2015","nav":"95.47240"},{"date":"18-11-2015","nav":"95.36260"},{"date":"17-11-2015","nav":"95.92490"},{"date":"16-11-2015","nav":"95.23890"},{"date":"13-11-2015","nav":"94.88930"},{"date":"10-11-2015","nav":"94.73040"},{"date":"09-11-2015","nav":"96.97570"},{"date":"06-11-2015","nav":"98.06530"},{"date":"05-11-2015","nav":"100.58970"},{"date":"04-11-2015","nav":"102.56280"},{"date":"03-11-2015","nav":"103.52990"},{"date":"02-11-2015","nav":"103.36460"},{"date":"30-10-2015","nav":"104.12620"},{"date":"29-10-2015","nav":"103.76540"},{"date":"28-10-2015","nav":"103.91970"},{"date":"27-10-2015","nav":"104.28640"},{"date":"26-10-2015","nav":"104.47730"},{"date":"23-10-2015","nav":"104.66390"},{"date":"21-10-2015","nav":"104.28550"},{"date":"20-10-2015","nav":"104.95400"},{"date":"19-10-2015","nav":"105.39360"},{"date":"16-10-2015","nav":"104.09780"},{"date":"15-10-2015","nav":"103.73840"},{"date":"14-10-2015","nav":"103.69050"},{"date":"13-10-2015","nav":"103.33060"},{"date":"12-10-2015","nav":"103.29140"},{"date":"09-10-2015","nav":"104.22610"},{"date":"08-10-2015","nav":"103.80950"},{"date":"07-10-2015","nav":"104.72730"},{"date":"06-10-2015","nav":"104.56640"},{"date":"05-10-2015","nav":"103.83330"},{"date":"01-10-2015","nav":"103.53790"},{"date":"30-09-2015","nav":"102.24780"},{"date":"29-09-2015","nav":"100.80310"},{"date":"28-09-2015","nav":"101.81820"},{"date":"24-09-2015","nav":"101.67940"},{"date":"23-09-2015","nav":"101.09370"},{"date":"22-09-2015","nav":"100.50130"},{"date":"21-09-2015","nav":"100.80800"},{"date":"18-09-2015","nav":"100.80120"},{"date":"16-09-2015","nav":"99.82700"},{"date":"15-09-2015","nav":"99.11700"},{"date":"14-09-2015","nav":"99.34580"},{"date":"11-09-2015","nav":"98.20290"},{"date":"10-09-2015","nav":"97.91430"},{"date":"09-09-2015","nav":"98.18690"},{"date":"08-09-2015","nav":"97.78970"},{"date":"07-09-2015","nav":"97.27550"},{"date":"04-09-2015","nav":"99.39440"},{"date":"03-09-2015","nav":"101.55450"},{"date":"02-09-2015","nav":"101.36660"},{"date":"01-09-2015","nav":"102.20810"},{"date":"31-08-2015","nav":"103.69490"},{"date":"28-08-2015","nav":"101.94750"},{"date":"27-08-2015","nav":"101.96210"},{"date":"26-08-2015","nav":"99.44290"},{"date":"25-08-2015","nav":"100.35060"},{"date":"24-08-2015","nav":"99.57240"},{"date":"21-08-2015","nav":"106.21860"},{"date":"20-08-2015","nav":"106.13490"},{"date":"19-08-2015","nav":"105.66630"},{"date":"18-08-2015","nav":"103.15300"},{"date":"17-08-2015","nav":"103.52430"},{"date":"14-08-2015","nav":"103.78710"},{"date":"13-08-2015","nav":"102.10010"},{"date":"12-08-2015","nav":"101.50730"},{"date":"11-08-2015","nav":"100.93840"},{"date":"10-08-2015","nav":"100.89640"},{"date":"07-08-2015","nav":"100.91610"},{"date":"06-08-2015","nav":"101.32930"},{"date":"05-08-2015","nav":"100.21650"},{"date":"04-08-2015","nav":"98.66730"},{"date":"03-08-2015","nav":"98.75950"},{"date":"31-07-2015","nav":"98.57210"},{"date":"30-07-2015","nav":"96.72510"},{"date":"29-07-2015","nav":"95.87550"},{"date":"28-07-2015","nav":"95.57990"},{"date":"27-07-2015","nav":"96.33950"},{"date":"24-07-2015","nav":"97.42890"},{"date":"23-07-2015","nav":"97.82990"},{"date":"22-07-2015","nav":"98.37900"},{"date":"21-07-2015","nav":"97.59890"},{"date":"20-07-2015","nav":"102.81990"},{"date":"17-07-2015","nav":"102.69830"},{"date":"16-07-2015","nav":"102.00650"},{"date":"15-07-2015","nav":"100.81550"},{"date":"14-07-2015","nav":"99.88240"},{"date":"13-07-2015","nav":"99.24430"},{"date":"10-07-2015","nav":"98.23490"},{"date":"09-07-2015","nav":"97.40100"},{"date":"08-07-2015","nav":"97.13190"},{"date":"07-07-2015","nav":"97.96870"},{"date":"06-07-2015","nav":"97.79980"},{"date":"03-07-2015","nav":"96.25350"},{"date":"02-07-2015","nav":"95.87960"},{"date":"01-07-2015","nav":"96.24740"},{"date":"30-06-2015","nav":"95.69640"},{"date":"29-06-2015","nav":"93.87690"},{"date":"26-06-2015","nav":"94.95570"},{"date":"25-06-2015","nav":"94.76900"},{"date":"24-06-2015","nav":"94.58320"},{"date":"23-06-2015","nav":"94.14420"},{"date":"22-06-2015","nav":"94.00200"},{"date":"19-06-2015","nav":"93.59630"},{"date":"18-06-2015","nav":"93.58950"},{"date":"17-06-2015","nav":"92.47470"},{"date":"16-06-2015","nav":"91.08650"},{"date":"15-06-2015","nav":"90.93280"},{"date":"12-06-2015","nav":"90.24240"},{"date":"11-06-2015","nav":"90.19710"},{"date":"10-06-2015","nav":"91.55020"},{"date":"09-06-2015","nav":"90.83010"},{"date":"08-06-2015","nav":"92.02630"},{"date":"05-06-2015","nav":"92.73350"},{"date":"04-06-2015","nav":"92.28890"},{"date":"03-06-2015","nav":"92.97950"},{"date":"02-06-2015","nav":"94.39440"},{"date":"01-06-2015","nav":"95.70110"},{"date":"29-05-2015","nav":"97.95980"},{"date":"28-05-2015","nav":"96.49480"},{"date":"27-05-2015","nav":"97.80170"},{"date":"26-05-2015","nav":"97.96160"},{"date":"25-05-2015","nav":"98.14070"},{"date":"22-05-2015","nav":"98.66970"},{"date":"21-05-2015","nav":"97.84020"},{"date":"20-05-2015","nav":"97.44140"},{"date":"19-05-2015","nav":"97.32050"},{"date":"18-05-2015","nav":"97.29200"},{"date":"15-05-2015","nav":"95.81140"},{"date":"14-05-2015","nav":"95.16950"},{"date":"13-05-2015","nav":"95.29130"},{"date":"12-05-2015","nav":"94.97200"},{"date":"11-05-2015","nav":"95.56060"},{"date":"08-05-2015","nav":"94.26840"},{"date":"07-05-2015","nav":"92.76710"},{"date":"06-05-2015","nav":"93.81350"},{"date":"05-05-2015","nav":"96.59360"},{"date":"04-05-2015","nav":"96.30430"},{"date":"30-04-2015","nav":"94.27150"},{"date":"29-04-2015","nav":"94.10650"},{"date":"28-04-2015","nav":"93.60480"},{"date":"27-04-2015","nav":"92.85540"},{"date":"24-04-2015","nav":"95.41610"},{"date":"23-04-2015","nav":"96.53740"},{"date":"22-04-2015","nav":"97.54220"},{"date":"21-04-2015","nav":"96.48340"},{"date":"20-04-2015","nav":"99.62930"},{"date":"17-04-2015","nav":"100.46060"},{"date":"16-04-2015","nav":"103.47360"},{"date":"15-04-2015","nav":"105.17210"},{"date":"13-04-2015","nav":"106.84620"},{"date":"10-04-2015","nav":"105.56570"},{"date":"09-04-2015","nav":"105.83660"},{"date":"08-04-2015","nav":"108.07100"},{"date":"07-04-2015","nav":"107.64690"},{"date":"06-04-2015","nav":"107.75310"},{"date":"01-04-2015","nav":"103.21040"},{"date":"31-03-2015","nav":"101.02130"},{"date":"30-03-2015","nav":"99.90060"},{"date":"27-03-2015","nav":"98.73150"},{"date":"26-03-2015","nav":"99.29840"},{"date":"25-03-2015","nav":"101.10340"},{"date":"24-03-2015","nav":"100.78040"},{"date":"23-03-2015","nav":"99.08580"},{"date":"20-03-2015","nav":"98.95210"},{"date":"19-03-2015","nav":"100.98590"},{"date":"18-03-2015","nav":"100.51780"},{"date":"17-03-2015","nav":"100.09730"},{"date":"16-03-2015","nav":"98.49050"},{"date":"13-03-2015","nav":"98.51290"},{"date":"12-03-2015","nav":"99.67410"},{"date":"11-03-2015","nav":"98.51210"},{"date":"10-03-2015","nav":"99.17340"},{"date":"09-03-2015","nav":"99.33940"},{"date":"05-03-2015","nav":"98.43390"},{"date":"04-03-2015","nav":"95.69610"},{"date":"03-03-2015","nav":"94.55110"},{"date":"02-03-2015","nav":"93.50100"},{"date":"27-02-2015","nav":"90.16000"},{"date":"26-02-2015","nav":"88.91250"},{"date":"25-02-2015","nav":"89.88520"},{"date":"24-02-2015","nav":"90.86770"},{"date":"23-02-2015","nav":"90.82250"},{"date":"20-02-2015","nav":"91.53810"},{"date":"19-02-2015","nav":"91.55100"},{"date":"18-02-2015","nav":"91.67060"},{"date":"16-02-2015","nav":"91.13160"},{"date":"13-02-2015","nav":"91.91230"},{"date":"12-02-2015","nav":"90.47230"},{"date":"11-02-2015","nav":"88.86970"},{"date":"10-02-2015","nav":"88.06350"},{"date":"09-02-2015","nav":"87.95750"},{"date":"06-02-2015","nav":"88.16000"},{"date":"05-02-2015","nav":"89.65770"},{"date":"04-02-2015","nav":"90.42570"},{"date":"03-02-2015","nav":"89.85350"},{"date":"02-02-2015","nav":"90.45190"},{"date":"30-01-2015","nav":"90.58440"},{"date":"29-01-2015","nav":"91.08930"},{"date":"28-01-2015","nav":"90.37910"},{"date":"27-01-2015","nav":"90.26610"},{"date":"23-01-2015","nav":"90.04960"},{"date":"22-01-2015","nav":"89.46410"},{"date":"21-01-2015","nav":"87.94750"},{"date":"20-01-2015","nav":"87.78760"},{"date":"19-01-2015","nav":"87.43990"},{"date":"16-01-2015","nav":"86.36790"},{"date":"15-01-2015","nav":"85.48770"},{"date":"14-01-2015","nav":"85.03150"},{"date":"13-01-2015","nav":"85.76900"},{"date":"12-01-2015","nav":"85.80620"},{"date":"09-01-2015","nav":"85.55490"},{"date":"08-01-2015","nav":"84.38300"},{"date":"07-01-2015","nav":"83.30030"},{"date":"06-01-2015","nav":"83.63300"},{"date":"05-01-2015","nav":"85.73810"},{"date":"02-01-2015","nav":"85.92210"},{"date":"01-01-2015","nav":"85.56830"},{"date":"31-12-2014","nav":"85.62860"},{"date":"30-12-2014","nav":"84.65560"},{"date":"29-12-2014","nav":"84.32610"},{"date":"26-12-2014","nav":"83.69840"},{"date":"24-12-2014","nav":"83.35060"},{"date":"23-12-2014","nav":"84.33520"},{"date":"22-12-2014","nav":"84.37320"},{"date":"19-12-2014","nav":"83.73670"},{"date":"18-12-2014","nav":"83.57990"},{"date":"17-12-2014","nav":"82.61050"},{"date":"16-12-2014","nav":"83.84640"},{"date":"15-12-2014","nav":"86.31540"},{"date":"12-12-2014","nav":"86.62620"},{"date":"11-12-2014","nav":"86.63870"},{"date":"10-12-2014","nav":"86.33100"},{"date":"09-12-2014","nav":"85.95060"},{"date":"08-12-2014","nav":"86.21500"},{"date":"05-12-2014","nav":"86.44210"},{"date":"04-12-2014","nav":"87.66230"},{"date":"03-12-2014","nav":"87.58130"},{"date":"02-12-2014","nav":"87.46490"},{"date":"01-12-2014","nav":"86.67340"},{"date":"28-11-2014","nav":"86.46340"},{"date":"27-11-2014","nav":"86.21610"},{"date":"26-11-2014","nav":"85.66160"},{"date":"25-11-2014","nav":"85.64230"},{"date":"24-11-2014","nav":"85.42910"},{"date":"21-11-2014","nav":"85.70850"},{"date":"20-11-2014","nav":"85.86470"},{"date":"19-11-2014","nav":"85.10440"},{"date":"18-11-2014","nav":"85.24130"},{"date":"17-11-2014","nav":"85.45310"},{"date":"14-11-2014","nav":"85.45250"},{"date":"13-11-2014","nav":"86.33440"},{"date":"12-11-2014","nav":"86.03550"},{"date":"11-11-2014","nav":"86.45710"},{"date":"10-11-2014","nav":"86.40980"},{"date":"07-11-2014","nav":"85.96280"},{"date":"05-11-2014","nav":"84.45060"},{"date":"03-11-2014","nav":"83.84900"},{"date":"31-10-2014","nav":"83.45840"},{"date":"30-10-2014","nav":"82.13960"},{"date":"29-10-2014","nav":"82.00100"},{"date":"28-10-2014","nav":"82.32330"},{"date":"27-10-2014","nav":"81.53850"},{"date":"22-10-2014","nav":"81.05860"},{"date":"21-10-2014","nav":"79.90460"},{"date":"20-10-2014","nav":"79.98970"},{"date":"17-10-2014","nav":"79.15150"},{"date":"16-10-2014","nav":"78.56200"},{"date":"14-10-2014","nav":"79.76010"},{"date":"13-10-2014","nav":"79.55380"},{"date":"10-10-2014","nav":"80.42650"},{"date":"09-10-2014","nav":"80.53640"},{"date":"08-10-2014","nav":"79.76890"},{"date":"07-10-2014","nav":"82.14910"},{"date":"01-10-2014","nav":"83.44610"},{"date":"30-09-2014","nav":"83.79200"},{"date":"29-09-2014","nav":"82.99410"},{"date":"26-09-2014","nav":"81.22110"},{"date":"25-09-2014","nav":"80.42830"},{"date":"24-09-2014","nav":"80.44880"},{"date":"23-09-2014","nav":"79.97640"},{"date":"22-09-2014","nav":"81.57400"},{"date":"19-09-2014","nav":"82.22090"},{"date":"18-09-2014","nav":"81.81580"},{"date":"17-09-2014","nav":"80.42440"},{"date":"16-09-2014","nav":"80.28820"},{"date":"15-09-2014","nav":"81.61990"},{"date":"12-09-2014","nav":"81.05340"},{"date":"11-09-2014","nav":"80.46850"},{"date":"10-09-2014","nav":"81.78890"},{"date":"09-09-2014","nav":"81.90110"},{"date":"08-09-2014","nav":"81.73060"},{"date":"05-09-2014","nav":"80.78680"},{"date":"04-09-2014","nav":"80.40960"},{"date":"03-09-2014","nav":"80.14850"},{"date":"02-09-2014","nav":"79.92970"},{"date":"01-09-2014","nav":"78.46770"},{"date":"28-08-2014","nav":"78.26090"},{"date":"27-08-2014","nav":"78.52940"},{"date":"26-08-2014","nav":"78.35380"},{"date":"25-08-2014","nav":"77.70160"},{"date":"22-08-2014","nav":"77.21910"},{"date":"21-08-2014","nav":"77.04580"},{"date":"20-08-2014","nav":"76.76500"},{"date":"19-08-2014","nav":"74.44680"},{"date":"18-08-2014","nav":"74.11650"},{"date":"14-08-2014","nav":"73.21420"},{"date":"13-08-2014","nav":"72.38320"},{"date":"12-08-2014","nav":"72.02040"},{"date":"11-08-2014","nav":"71.28680"},{"date":"08-08-2014","nav":"71.15460"},{"date":"07-08-2014","nav":"71.15610"},{"date":"06-08-2014","nav":"71.37950"},{"date":"05-08-2014","nav":"71.96380"},{"date":"04-08-2014","nav":"71.53580"},{"date":"01-08-2014","nav":"71.63380"},{"date":"31-07-2014","nav":"72.72320"},{"date":"30-07-2014","nav":"72.56860"},{"date":"28-07-2014","nav":"71.49180"},{"date":"25-07-2014","nav":"71.50110"},{"date":"24-07-2014","nav":"70.30720"},{"date":"23-07-2014","nav":"70.56990"},{"date":"22-07-2014","nav":"70.49530"},{"date":"21-07-2014","nav":"69.66640"},{"date":"18-07-2014","nav":"69.50020"},{"date":"17-07-2014","nav":"69.58850"},{"date":"16-07-2014","nav":"69.25650"},{"date":"15-07-2014","nav":"68.66940"},{"date":"14-07-2014","nav":"68.49540"},{"date":"11-07-2014","nav":"69.07110"},{"date":"10-07-2014","nav":"68.44800"},{"date":"09-07-2014","nav":"68.49340"},{"date":"08-07-2014","nav":"69.42490"},{"date":"07-07-2014","nav":"70.32060"},{"date":"04-07-2014","nav":"69.66180"},{"date":"03-07-2014","nav":"69.37800"},{"date":"02-07-2014","nav":"68.54710"},{"date":"01-07-2014","nav":"67.42280"},{"date":"30-06-2014","nav":"67.80330"},{"date":"27-06-2014","nav":"66.57020"},{"date":"26-06-2014","nav":"65.03530"},{"date":"25-06-2014","nav":"64.77000"},{"date":"24-06-2014","nav":"64.26940"},{"date":"23-06-2014","nav":"64.35210"},{"date":"20-06-2014","nav":"63.98810"},{"date":"19-06-2014","nav":"64.40780"},{"date":"18-06-2014","nav":"63.92190"},{"date":"17-06-2014","nav":"63.96290"},{"date":"16-06-2014","nav":"63.83420"},{"date":"13-06-2014","nav":"63.35940"},{"date":"12-06-2014","nav":"63.68380"},{"date":"11-06-2014","nav":"62.86650"},{"date":"10-06-2014","nav":"62.51630"},{"date":"09-06-2014","nav":"61.35090"},{"date":"06-06-2014","nav":"61.09440"},{"date":"05-06-2014","nav":"60.15270"},{"date":"04-06-2014","nav":"59.99500"},{"date":"03-06-2014","nav":"60.09180"},{"date":"02-06-2014","nav":"60.38950"},{"date":"30-05-2014","nav":"60.92020"},{"date":"29-05-2014","nav":"59.39240"},{"date":"28-05-2014","nav":"59.27010"},{"date":"27-05-2014","nav":"59.15860"},{"date":"26-05-2014","nav":"58.96060"},{"date":"23-05-2014","nav":"59.42680"},{"date":"22-05-2014","nav":"59.30660"},{"date":"21-05-2014","nav":"59.27530"},{"date":"20-05-2014","nav":"59.40710"},{"date":"19-05-2014","nav":"58.55980"},{"date":"16-05-2014","nav":"60.46140"},{"date":"15-05-2014","nav":"61.33790"},{"date":"14-05-2014","nav":"61.63480"},{"date":"13-05-2014","nav":"61.86650"},{"date":"12-05-2014","nav":"62.15400"},{"date":"09-05-2014","nav":"62.72460"},{"date":"08-05-2014","nav":"63.05680"},{"date":"07-05-2014","nav":"63.17190"},{"date":"06-05-2014","nav":"63.11080"},{"date":"05-05-2014","nav":"62.93720"},{"date":"02-05-2014","nav":"63.51100"},{"date":"30-04-2014","nav":"63.06050"},{"date":"29-04-2014","nav":"63.30570"},{"date":"28-04-2014","nav":"63.30550"},{"date":"25-04-2014","nav":"62.38640"},{"date":"23-04-2014","nav":"62.20200"},{"date":"22-04-2014","nav":"61.97240"},{"date":"21-04-2014","nav":"61.93950"},{"date":"17-04-2014","nav":"61.69220"},{"date":"16-04-2014","nav":"61.27300"},{"date":"15-04-2014","nav":"61.53630"},{"date":"11-04-2014","nav":"61.86760"},{"date":"10-04-2014","nav":"61.33190"},{"date":"09-04-2014","nav":"62.32290"},{"date":"07-04-2014","nav":"61.08360"},{"date":"04-04-2014","nav":"61.15600"},{"date":"03-04-2014","nav":"61.26270"},{"date":"02-04-2014","nav":"60.88560"},{"date":"01-04-2014","nav":"60.10820"},{"date":"31-03-2014","nav":"59.93210"},{"date":"28-03-2014","nav":"59.76200"},{"date":"27-03-2014","nav":"59.31880"},{"date":"26-03-2014","nav":"59.75100"},{"date":"25-03-2014","nav":"60.73470"},{"date":"24-03-2014","nav":"60.71380"},{"date":"21-03-2014","nav":"60.81880"},{"date":"20-03-2014","nav":"60.90970"},{"date":"19-03-2014","nav":"60.74470"},{"date":"18-03-2014","nav":"60.54500"},{"date":"14-03-2014","nav":"60.45370"},{"date":"13-03-2014","nav":"60.00860"},{"date":"12-03-2014","nav":"60.69120"},{"date":"11-03-2014","nav":"60.07170"},{"date":"10-03-2014","nav":"60.50920"},{"date":"07-03-2014","nav":"60.96090"},{"date":"06-03-2014","nav":"62.14690"},{"date":"05-03-2014","nav":"62.30260"},{"date":"04-03-2014","nav":"62.41640"},{"date":"03-03-2014","nav":"62.60570"},{"date":"28-02-2014","nav":"63.53100"},{"date":"26-02-2014","nav":"62.31440"},{"date":"25-02-2014","nav":"61.73180"},{"date":"24-02-2014","nav":"61.66630"},{"date":"21-02-2014","nav":"61.00070"},{"date":"20-02-2014","nav":"60.92030"},{"date":"19-02-2014","nav":"60.85460"},{"date":"18-02-2014","nav":"60.25600"},{"date":"17-02-2014","nav":"60.08740"},{"date":"14-02-2014","nav":"59.83070"},{"date":"13-02-2014","nav":"59.88630"},{"date":"12-02-2014","nav":"60.71020"},{"date":"11-02-2014","nav":"60.85090"},{"date":"10-02-2014","nav":"61.08270"},{"date":"07-02-2014","nav":"60.76440"},{"date":"06-02-2014","nav":"59.88370"},{"date":"05-02-2014","nav":"59.90970"},{"date":"04-02-2014","nav":"59.88700"},{"date":"03-02-2014","nav":"60.22870"},{"date":"31-01-2014","nav":"59.73850"},{"date":"30-01-2014","nav":"59.41780"},{"date":"29-01-2014","nav":"59.58900"},{"date":"28-01-2014","nav":"59.21530"},{"date":"27-01-2014","nav":"59.59250"},{"date":"24-01-2014","nav":"60.17220"},{"date":"23-01-2014","nav":"60.87950"},{"date":"22-01-2014","nav":"60.83400"},{"date":"21-01-2014","nav":"60.12700"},{"date":"20-01-2014","nav":"60.14730"},{"date":"17-01-2014","nav":"59.89110"},{"date":"16-01-2014","nav":"60.26330"},{"date":"15-01-2014","nav":"60.63830"},{"date":"14-01-2014","nav":"60.60280"},{"date":"13-01-2014","nav":"60.20610"},{"date":"10-01-2014","nav":"60.46270"},{"date":"09-01-2014","nav":"60.41730"},{"date":"08-01-2014","nav":"60.23300"},{"date":"07-01-2014","nav":"59.66870"},{"date":"06-01-2014","nav":"59.64580"},{"date":"03-01-2014","nav":"59.38550"},{"date":"02-01-2014","nav":"58.93120"},{"date":"01-01-2014","nav":"59.29820"},{"date":"31-12-2013","nav":"59.06670"},{"date":"30-12-2013","nav":"58.99910"},{"date":"27-12-2013","nav":"59.23370"},{"date":"26-12-2013","nav":"58.88160"},{"date":"24-12-2013","nav":"59.04600"},{"date":"23-12-2013","nav":"59.06520"},{"date":"20-12-2013","nav":"58.98230"},{"date":"19-12-2013","nav":"58.65760"},{"date":"18-12-2013","nav":"58.16680"},{"date":"17-12-2013","nav":"57.47080"},{"date":"16-12-2013","nav":"56.63270"},{"date":"13-12-2013","nav":"56.13400"},{"date":"12-12-2013","nav":"56.43660"},{"date":"11-12-2013","nav":"56.96500"},{"date":"10-12-2013","nav":"57.08130"},{"date":"09-12-2013","nav":"57.02680"},{"date":"06-12-2013","nav":"56.95110"},{"date":"05-12-2013","nav":"56.80590"},{"date":"04-12-2013","nav":"57.62270"},{"date":"03-12-2013","nav":"57.79470"},{"date":"02-12-2013","nav":"57.95780"},{"date":"29-11-2013","nav":"56.92270"},{"date":"28-11-2013","nav":"56.29460"},{"date":"27-11-2013","nav":"56.02990"},{"date":"26-11-2013","nav":"56.15830"},{"date":"25-11-2013","nav":"56.36560"},{"date":"22-11-2013","nav":"55.57620"},{"date":"21-11-2013","nav":"55.43840"},{"date":"20-11-2013","nav":"56.14280"},{"date":"19-11-2013","nav":"56.30530"},{"date":"18-11-2013","nav":"56.29190"},{"date":"14-11-2013","nav":"55.88780"},{"date":"13-11-2013","nav":"56.08480"},{"date":"12-11-2013","nav":"56.22410"},{"date":"11-11-2013","nav":"56.08780"},{"date":"08-11-2013","nav":"55.78090"},{"date":"07-11-2013","nav":"55.47020"},{"date":"06-11-2013","nav":"55.52180"},{"date":"05-11-2013","nav":"54.98470"},{"date":"01-11-2013","nav":"55.47380"},{"date":"31-10-2013","nav":"55.26130"},{"date":"30-10-2013","nav":"55.73430"},{"date":"29-10-2013","nav":"55.21270"},{"date":"28-10-2013","nav":"54.38140"},{"date":"25-10-2013","nav":"54.82380"},{"date":"24-10-2013","nav":"55.25540"},{"date":"23-10-2013","nav":"55.52970"},{"date":"22-10-2013","nav":"55.87860"},{"date":"21-10-2013","nav":"55.71730"},{"date":"18-10-2013","nav":"55.69230"},{"date":"17-10-2013","nav":"55.15860"},{"date":"15-10-2013","nav":"55.48110"},{"date":"14-10-2013","nav":"55.65050"},{"date":"11-10-2013","nav":"55.82240"},{"date":"10-10-2013","nav":"56.36710"},{"date":"09-10-2013","nav":"56.33100"},{"date":"08-10-2013","nav":"55.51580"},{"date":"07-10-2013","nav":"55.43330"},{"date":"04-10-2013","nav":"54.94400"},{"date":"03-10-2013","nav":"54.95490"},{"date":"01-10-2013","nav":"54.43890"},{"date":"30-09-2013","nav":"54.32980"},{"date":"27-09-2013","nav":"54.30640"},{"date":"26-09-2013","nav":"54.32390"},{"date":"25-09-2013","nav":"53.97510"},{"date":"24-09-2013","nav":"53.35780"},{"date":"23-09-2013","nav":"53.19820"},{"date":"20-09-2013","nav":"53.65660"},{"date":"19-09-2013","nav":"53.52250"},{"date":"18-09-2013","nav":"52.88860"},{"date":"17-09-2013","nav":"52.47300"},{"date":"16-09-2013","nav":"52.57780"},{"date":"13-09-2013","nav":"53.57290"},{"date":"12-09-2013","nav":"53.52630"},{"date":"11-09-2013","nav":"53.40550"},{"date":"10-09-2013","nav":"52.90980"},{"date":"06-09-2013","nav":"52.36220"},{"date":"05-09-2013","nav":"51.89620"},{"date":"04-09-2013","nav":"52.03670"},{"date":"03-09-2013","nav":"51.01010"},{"date":"02-09-2013","nav":"52.11550"},{"date":"30-08-2013","nav":"51.78430"},{"date":"29-08-2013","nav":"50.98480"},{"date":"28-08-2013","nav":"50.19150"},{"date":"27-08-2013","nav":"49.79690"},{"date":"26-08-2013","nav":"50.61620"},{"date":"23-08-2013","nav":"50.14980"},{"date":"22-08-2013","nav":"49.93070"},{"date":"21-08-2013","nav":"48.80440"},{"date":"20-08-2013","nav":"49.89980"},{"date":"19-08-2013","nav":"50.33590"},{"date":"16-08-2013","nav":"51.50670"},{"date":"14-08-2013","nav":"52.27140"},{"date":"13-08-2013","nav":"52.45400"},{"date":"12-08-2013","nav":"51.80200"},{"date":"08-08-2013","nav":"50.96110"},{"date":"07-08-2013","nav":"51.02320"},{"date":"06-08-2013","nav":"51.22690"},{"date":"05-08-2013","nav":"51.75060"},{"date":"02-08-2013","nav":"51.98990"},{"date":"01-08-2013","nav":"52.46860"},{"date":"31-07-2013","nav":"52.50240"},{"date":"30-07-2013","nav":"52.40380"},{"date":"29-07-2013","nav":"53.00960"},{"date":"26-07-2013","nav":"53.09930"},{"date":"25-07-2013","nav":"52.93480"},{"date":"24-07-2013","nav":"53.78020"},{"date":"23-07-2013","nav":"53.83850"},{"date":"22-07-2013","nav":"53.77350"},{"date":"19-07-2013","nav":"53.85970"},{"date":"18-07-2013","nav":"54.27130"},{"date":"17-07-2013","nav":"53.82320"},{"date":"16-07-2013","nav":"53.82090"},{"date":"15-07-2013","nav":"54.00810"},{"date":"12-07-2013","nav":"53.83950"},{"date":"11-07-2013","nav":"53.21610"},{"date":"10-07-2013","nav":"52.86770"},{"date":"09-07-2013","nav":"52.78370"},{"date":"08-07-2013","nav":"52.05720"},{"date":"05-07-2013","nav":"52.09120"},{"date":"04-07-2013","nav":"52.04240"},{"date":"03-07-2013","nav":"51.71090"},{"date":"02-07-2013","nav":"51.57440"},{"date":"01-07-2013","nav":"51.42200"},{"date":"28-06-2013","nav":"50.92760"},{"date":"27-06-2013","nav":"49.90870"},{"date":"26-06-2013","nav":"48.99320"},{"date":"25-06-2013","nav":"49.42700"},{"date":"24-06-2013","nav":"49.60590"},{"date":"21-06-2013","nav":"49.98330"},{"date":"20-06-2013","nav":"50.06340"},{"date":"19-06-2013","nav":"50.18330"},{"date":"18-06-2013","nav":"50.29220"},{"date":"17-06-2013","nav":"50.41350"},{"date":"14-06-2013","nav":"50.20340"},{"date":"13-06-2013","nav":"49.91790"},{"date":"12-06-2013","nav":"50.76930"},{"date":"11-06-2013","nav":"50.55730"},{"date":"10-06-2013","nav":"50.82090"},{"date":"07-06-2013","nav":"51.36560"},{"date":"06-06-2013","nav":"51.34200"},{"date":"05-06-2013","nav":"51.80500"},{"date":"04-06-2013","nav":"51.71350"},{"date":"03-06-2013","nav":"50.94710"},{"date":"31-05-2013","nav":"51.01220"},{"date":"30-05-2013","nav":"51.49600"},{"date":"29-05-2013","nav":"51.74960"},{"date":"28-05-2013","nav":"50.71520"},{"date":"27-05-2013","nav":"50.93030"},{"date":"24-05-2013","nav":"50.28380"},{"date":"23-05-2013","nav":"50.67780"},{"date":"22-05-2013","nav":"51.08860"},{"date":"21-05-2013","nav":"50.71150"},{"date":"20-05-2013","nav":"50.96500"},{"date":"17-05-2013","nav":"51.66960"},{"date":"16-05-2013","nav":"51.94150"},{"date":"15-05-2013","nav":"51.51920"},{"date":"14-05-2013","nav":"50.61990"},{"date":"13-05-2013","nav":"50.21120"},{"date":"10-05-2013","nav":"49.80490"},{"date":"09-05-2013","nav":"49.61300"},{"date":"08-05-2013","nav":"50.37910"},{"date":"07-05-2013","nav":"50.40220"},{"date":"06-05-2013","nav":"49.90380"},{"date":"03-05-2013","nav":"49.81790"},{"date":"02-05-2013","nav":"49.72150"},{"date":"30-04-2013","nav":"49.46900"},{"date":"29-04-2013","nav":"49.00160"},{"date":"26-04-2013","nav":"49.06620"},{"date":"25-04-2013","nav":"49.46450"},{"date":"23-04-2013","nav":"48.42400"},{"date":"22-04-2013","nav":"48.23490"},{"date":"18-04-2013","nav":"48.17500"},{"date":"17-04-2013","nav":"48.13490"},{"date":"16-04-2013","nav":"47.72730"},{"date":"15-04-2013","nav":"47.13440"},{"date":"12-04-2013","nav":"47.49020"},{"date":"11-04-2013","nav":"47.48280"},{"date":"10-04-2013","nav":"47.10110"},{"date":"09-04-2013","nav":"46.96240"},{"date":"08-04-2013","nav":"47.23360"},{"date":"05-04-2013","nav":"46.84850"},{"date":"04-04-2013","nav":"46.76220"},{"date":"03-04-2013","nav":"47.03270"},{"date":"02-04-2013","nav":"47.06400"},{"date":"01-04-2013","nav":"46.20400"},{"date":"28-03-2013","nav":"45.78570"},{"date":"26-03-2013","nav":"45.68220"},{"date":"25-03-2013","nav":"45.39430"},{"date":"22-03-2013","nav":"45.57530"},{"date":"21-03-2013","nav":"45.79430"},{"date":"20-03-2013","nav":"46.05880"},{"date":"19-03-2013","nav":"46.07300"},{"date":"18-03-2013","nav":"46.17990"},{"date":"15-03-2013","nav":"46.03770"},{"date":"14-03-2013","nav":"45.97860"},{"date":"13-03-2013","nav":"46.01590"},{"date":"12-03-2013","nav":"45.99740"},{"date":"11-03-2013","nav":"46.16230"},{"date":"08-03-2013","nav":"45.93640"},{"date":"07-03-2013","nav":"45.57690"},{"date":"06-03-2013","nav":"45.38950"},{"date":"05-03-2013","nav":"45.31100"},{"date":"04-03-2013","nav":"44.89770"},{"date":"01-03-2013","nav":"44.88890"},{"date":"28-02-2013","nav":"44.76870"},{"date":"27-02-2013","nav":"45.12920"},{"date":"26-02-2013","nav":"45.24140"},{"date":"25-02-2013","nav":"46.19010"},{"date":"22-02-2013","nav":"46.16540"},{"date":"21-02-2013","nav":"45.85230"},{"date":"20-02-2013","nav":"45.99400"},{"date":"19-02-2013","nav":"46.04280"},{"date":"18-02-2013","nav":"45.53610"},{"date":"15-02-2013","nav":"45.56690"},{"date":"14-02-2013","nav":"45.71670"},{"date":"13-02-2013","nav":"46.20530"},{"date":"12-02-2013","nav":"46.34400"},{"date":"11-02-2013","nav":"45.78560"},{"date":"08-02-2013","nav":"45.52010"},{"date":"07-02-2013","nav":"46.01810"},{"date":"06-02-2013","nav":"46.48610"},{"date":"05-02-2013","nav":"46.56950"},{"date":"04-02-2013","nav":"46.21810"},{"date":"01-02-2013","nav":"46.81340"},{"date":"31-01-2013","nav":"46.50510"},{"date":"30-01-2013","nav":"46.35180"},{"date":"29-01-2013","nav":"46.24860"},{"date":"28-01-2013","nav":"46.35900"},{"date":"25-01-2013","nav":"46.42570"},{"date":"24-01-2013","nav":"45.78430"},{"date":"23-01-2013","nav":"46.33020"},{"date":"22-01-2013","nav":"46.47780"},{"date":"21-01-2013","nav":"46.67000"},{"date":"18-01-2013","nav":"46.82000"},{"date":"17-01-2013","nav":"47.12000"},{"date":"16-01-2013","nav":"47.24000"},{"date":"15-01-2013","nav":"47.38000"},{"date":"14-01-2013","nav":"47.42000"},{"date":"11-01-2013","nav":"47.51000"},{"date":"10-01-2013","nav":"48.03000"},{"date":"09-01-2013","nav":"48.38000"},{"date":"08-01-2013","nav":"48.29000"},{"date":"07-01-2013","nav":"47.92000"},{"date":"04-01-2013","nav":"47.78000"},{"date":"03-01-2013","nav":"47.81000"},{"date":"02-01-2013","nav":"47.72000"}],"status":"SUCCESS"}