{"meta":{"fund_house":"UTI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Debt Scheme - Overnight Fund","scheme_code":120785,"scheme_name":"UTI - Overnight Fund - Direct Plan - Growth","isin_growth":"INF789FB1S71","isin_div_reinvestment":null},"data":[{"date":"24-10-2026","nav":"3794.78200"},{"date":"23-10-2026","nav":"3794.19140"},{"date":"22-10-2026","nav":"3793.60380"},{"date":"21-10-2026","nav":"3793.02150"},{"date":"20-10-2026","nav":"3792.44460"},{"date":"18-10-2026","nav":"3791.29170"},{"date":"16-10-2026","nav":"3790.10950"},{"date":"15-10-2026","nav":"3789.53410"},{"date":"14-10-2026","nav":"3788.95740"},{"date":"13-10-2026","nav":"3788.39830"},{"date":"12-10-2026","nav":"3787.85260"},{"date":"11-10-2026","nav":"3787.30750"},{"date":"10-10-2026","nav":"3786.76390"},{"date":"09-10-2026","nav":"3786.22040"},{"date":"08-10-2026","nav":"3785.67840"},{"date":"07-10-2026","nav":"3785.13950"},{"date":"06-10-2026","nav":"3784.59210"},{"date":"05-10-2026","nav":"3784.07290"},{"date":"04-10-2026","nav":"3783.54960"},{"date":"03-10-2026","nav":"3783.02340"},{"date":"02-10-2026","nav":"3782.49710"},{"date":"01-10-2026","nav":"3781.97100"},{"date":"30-09-2026","nav":"3781.41450"},{"date":"29-09-2026","nav":"3780.88910"},{"date":"28-09-2026","nav":"3780.37450"},{"date":"27-09-2026","nav":"3779.85850"},{"date":"26-09-2026","nav":"3779.33280"},{"date":"24-09-2026","nav":"3778.29060"},{"date":"23-09-2026","nav":"3777.76940"},{"date":"22-09-2026","nav":"3777.24580"},{"date":"21-09-2026","nav":"3776.71930"},{"date":"20-09-2026","nav":"3776.19700"},{"date":"18-09-2026","nav":"3775.16090"},{"date":"17-09-2026","nav":"3774.64980"},{"date":"16-09-2026","nav":"3774.14400"},{"date":"15-09-2026","nav":"3773.64880"},{"date":"14-09-2026","nav":"3773.15610"},{"date":"12-09-2026","nav":"3772.16350"},{"date":"11-09-2026","nav":"3771.66740"},{"date":"10-09-2026","nav":"3771.18680"},{"date":"09-09-2026","nav":"3770.70740"},{"date":"08-09-2026","nav":"3770.23520"},{"date":"07-09-2026","nav":"3769.75270"},{"date":"06-09-2026","nav":"3769.27780"},{"date":"04-09-2026","nav":"3768.36850"},{"date":"03-09-2026","nav":"3767.92540"},{"date":"02-09-2026","nav":"3767.45330"},{"date":"01-09-2026","nav":"3766.95710"},{"date":"31-08-2026","nav":"3766.45000"},{"date":"30-08-2026","nav":"3765.93340"},{"date":"28-08-2026","nav":"3764.89070"},{"date":"27-08-2026","nav":"3764.37330"},{"date":"26-08-2026","nav":"3763.86090"},{"date":"25-08-2026","nav":"3763.34490"},{"date":"24-08-2026","nav":"3762.83330"},{"date":"23-08-2026","nav":"3762.31450"},{"date":"22-08-2026","nav":"3761.78940"},{"date":"21-08-2026","nav":"3761.26420"},{"date":"20-08-2026","nav":"3760.74690"},{"date":"19-08-2026","nav":"3760.23280"},{"date":"18-08-2026","nav":"3759.72030"},{"date":"17-08-2026","nav":"3759.21160"},{"date":"16-08-2026","nav":"3758.69580"},{"date":"14-08-2026","nav":"3757.64350"},{"date":"13-08-2026","nav":"3757.12430"},{"date":"12-08-2026","nav":"3756.60380"},{"date":"11-08-2026","nav":"3756.08660"},{"date":"10-08-2026","nav":"3755.57400"},{"date":"09-08-2026","nav":"3755.05390"},{"date":"08-08-2026","nav":"3754.54170"},{"date":"07-08-2026","nav":"3754.02970"},{"date":"06-08-2026","nav":"3753.52080"},{"date":"05-08-2026","nav":"3753.00940"},{"date":"04-08-2026","nav":"3752.50570"},{"date":"03-08-2026","nav":"3752.00620"},{"date":"02-08-2026","nav":"3751.49540"},{"date":"01-08-2026","nav":"3750.95580"},{"date":"31-07-2026","nav":"3750.41620"},{"date":"30-07-2026","nav":"3749.88500"},{"date":"29-07-2026","nav":"3749.35390"},{"date":"28-07-2026","nav":"3748.82880"},{"date":"27-07-2026","nav":"3748.29450"},{"date":"26-07-2026","nav":"3747.76830"},{"date":"25-07-2026","nav":"3747.25010"},{"date":"23-07-2026","nav":"3746.21530"},{"date":"22-07-2026","nav":"3745.69290"},{"date":"21-07-2026","nav":"3745.15630"},{"date":"20-07-2026","nav":"3744.61910"},{"date":"19-07-2026","nav":"3744.07300"},{"date":"18-07-2026","nav":"3743.53410"},{"date":"17-07-2026","nav":"3742.99530"},{"date":"16-07-2026","nav":"3742.46260"},{"date":"15-07-2026","nav":"3741.92420"},{"date":"14-07-2026","nav":"3741.40470"},{"date":"13-07-2026","nav":"3740.88130"},{"date":"12-07-2026","nav":"3740.35310"},{"date":"10-07-2026","nav":"3739.27560"},{"date":"09-07-2026","nav":"3738.74690"},{"date":"08-07-2026","nav":"3738.20970"},{"date":"07-07-2026","nav":"3737.68630"},{"date":"06-07-2026","nav":"3737.16900"},{"date":"05-07-2026","nav":"3736.65150"},{"date":"04-07-2026","nav":"3736.13030"},{"date":"03-07-2026","nav":"3735.60900"},{"date":"02-07-2026","nav":"3735.09540"},{"date":"01-07-2026","nav":"3734.57840"},{"date":"30-06-2026","nav":"3733.99220"},{"date":"29-06-2026","nav":"3733.44730"},{"date":"28-06-2026","nav":"3732.91010"},{"date":"26-06-2026","nav":"3731.84050"},{"date":"24-06-2026","nav":"3730.78570"},{"date":"23-06-2026","nav":"3730.26130"},{"date":"22-06-2026","nav":"3729.72700"},{"date":"21-06-2026","nav":"3729.19900"},{"date":"20-06-2026","nav":"3728.67220"},{"date":"19-06-2026","nav":"3728.14540"},{"date":"18-06-2026","nav":"3727.62410"},{"date":"17-06-2026","nav":"3727.10600"},{"date":"16-06-2026","nav":"3726.57490"},{"date":"15-06-2026","nav":"3726.04500"},{"date":"14-06-2026","nav":"3725.51810"},{"date":"12-06-2026","nav":"3724.47060"},{"date":"11-06-2026","nav":"3723.95150"},{"date":"10-06-2026","nav":"3723.43290"},{"date":"09-06-2026","nav":"3722.91470"},{"date":"08-06-2026","nav":"3722.39090"},{"date":"07-06-2026","nav":"3721.86970"},{"date":"05-06-2026","nav":"3720.82150"},{"date":"04-06-2026","nav":"3720.30260"},{"date":"03-06-2026","nav":"3719.78780"},{"date":"02-06-2026","nav":"3719.26910"},{"date":"01-06-2026","nav":"3718.74580"},{"date":"31-05-2026","nav":"3718.22820"},{"date":"29-05-2026","nav":"3717.14490"},{"date":"28-05-2026","nav":"3716.61070"},{"date":"26-05-2026","nav":"3715.55400"},{"date":"25-05-2026","nav":"3715.03340"},{"date":"24-05-2026","nav":"3714.51160"},{"date":"21-05-2026","nav":"3712.92050"},{"date":"20-05-2026","nav":"3712.39890"},{"date":"19-05-2026","nav":"3711.88520"},{"date":"18-05-2026","nav":"3711.37540"},{"date":"17-05-2026","nav":"3710.86720"},{"date":"15-05-2026","nav":"3709.84210"},{"date":"14-05-2026","nav":"3709.34150"},{"date":"13-05-2026","nav":"3708.83470"},{"date":"12-05-2026","nav":"3708.32310"},{"date":"11-05-2026","nav":"3707.80780"},{"date":"10-05-2026","nav":"3707.29450"},{"date":"08-05-2026","nav":"3706.26700"},{"date":"07-05-2026","nav":"3705.76160"},{"date":"06-05-2026","nav":"3705.25650"},{"date":"05-05-2026","nav":"3704.75080"},{"date":"04-05-2026","nav":"3704.24280"},{"date":"03-05-2026","nav":"3703.73510"},{"date":"02-05-2026","nav":"3703.20560"},{"date":"01-05-2026","nav":"3702.67630"},{"date":"30-04-2026","nav":"3702.14680"},{"date":"29-04-2026","nav":"3701.63290"},{"date":"28-04-2026","nav":"3701.12710"},{"date":"27-04-2026","nav":"3700.62370"},{"date":"26-04-2026","nav":"3700.12490"},{"date":"25-04-2026","nav":"3699.61580"},{"date":"24-04-2026","nav":"3699.10690"},{"date":"23-04-2026","nav":"3698.60590"},{"date":"22-04-2026","nav":"3698.09440"},{"date":"21-04-2026","nav":"3697.57730"},{"date":"20-04-2026","nav":"3697.07420"},{"date":"19-04-2026","nav":"3696.57360"},{"date":"18-04-2026","nav":"3696.07090"},{"date":"17-04-2026","nav":"3695.56820"},{"date":"16-04-2026","nav":"3695.07410"},{"date":"15-04-2026","nav":"3694.58320"},{"date":"14-04-2026","nav":"3694.09050"},{"date":"13-04-2026","nav":"3693.58660"},{"date":"12-04-2026","nav":"3693.08430"},{"date":"10-04-2026","nav":"3692.08770"},{"date":"09-04-2026","nav":"3691.59940"},{"date":"08-04-2026","nav":"3691.10150"},{"date":"07-04-2026","nav":"3690.59180"},{"date":"06-04-2026","nav":"3690.09700"},{"date":"05-04-2026","nav":"3689.59160"},{"date":"04-04-2026","nav":"3689.07560"},{"date":"03-04-2026","nav":"3688.55960"},{"date":"02-04-2026","nav":"3688.04360"},{"date":"01-04-2026","nav":"3687.46760"},{"date":"31-03-2026","nav":"3686.73870"},{"date":"30-03-2026","nav":"3686.00970"},{"date":"29-03-2026","nav":"3685.28770"},{"date":"28-03-2026","nav":"3684.73020"},{"date":"27-03-2026","nav":"3684.17280"},{"date":"26-03-2026","nav":"3683.61900"},{"date":"25-03-2026","nav":"3683.09080"},{"date":"24-03-2026","nav":"3682.57050"},{"date":"23-03-2026","nav":"3682.05410"},{"date":"22-03-2026","nav":"3681.52580"},{"date":"21-03-2026","nav":"3680.99330"},{"date":"20-03-2026","nav":"3680.46080"},{"date":"19-03-2026","nav":"3679.93400"},{"date":"18-03-2026","nav":"3679.41700"},{"date":"17-03-2026","nav":"3678.89260"},{"date":"16-03-2026","nav":"3678.38270"},{"date":"15-03-2026","nav":"3677.85170"},{"date":"14-03-2026","nav":"3677.34970"},{"date":"13-03-2026","nav":"3676.84770"},{"date":"12-03-2026","nav":"3676.35280"},{"date":"11-03-2026","nav":"3675.86770"},{"date":"10-03-2026","nav":"3675.38330"},{"date":"09-03-2026","nav":"3674.89440"},{"date":"08-03-2026","nav":"3674.41230"},{"date":"07-03-2026","nav":"3673.92400"},{"date":"06-03-2026","nav":"3673.43570"},{"date":"05-03-2026","nav":"3672.95330"},{"date":"04-03-2026","nav":"3672.47580"},{"date":"03-03-2026","nav":"3671.98130"},{"date":"02-03-2026","nav":"3671.48340"},{"date":"01-03-2026","nav":"3671.00920"},{"date":"28-02-2026","nav":"3670.51120"},{"date":"27-02-2026","nav":"3670.01320"},{"date":"26-02-2026","nav":"3669.52430"},{"date":"25-02-2026","nav":"3669.03410"},{"date":"24-02-2026","nav":"3668.54470"},{"date":"23-02-2026","nav":"3668.07180"},{"date":"22-02-2026","nav":"3667.58200"},{"date":"20-02-2026","nav":"3666.59650"},{"date":"19-02-2026","nav":"3666.10890"},{"date":"18-02-2026","nav":"3665.62110"},{"date":"17-02-2026","nav":"3665.13620"},{"date":"16-02-2026","nav":"3664.65260"},{"date":"15-02-2026","nav":"3664.15520"},{"date":"13-02-2026","nav":"3663.18030"},{"date":"12-02-2026","nav":"3662.70850"},{"date":"11-02-2026","nav":"3662.23920"},{"date":"10-02-2026","nav":"3661.77670"},{"date":"09-02-2026","nav":"3661.32310"},{"date":"08-02-2026","nav":"3660.88340"},{"date":"06-02-2026","nav":"3659.97870"},{"date":"05-02-2026","nav":"3659.53750"},{"date":"04-02-2026","nav":"3659.09520"},{"date":"03-02-2026","nav":"3658.63960"},{"date":"02-02-2026","nav":"3658.17550"},{"date":"01-02-2026","nav":"3657.68410"},{"date":"30-01-2026","nav":"3656.62860"},{"date":"29-01-2026","nav":"3656.10960"},{"date":"28-01-2026","nav":"3655.58680"},{"date":"27-01-2026","nav":"3655.07330"},{"date":"26-01-2026","nav":"3654.55860"},{"date":"23-01-2026","nav":"3653.00800"},{"date":"22-01-2026","nav":"3652.49560"},{"date":"21-01-2026","nav":"3651.96500"},{"date":"20-01-2026","nav":"3651.44090"},{"date":"19-01-2026","nav":"3650.91650"},{"date":"18-01-2026","nav":"3650.39920"},{"date":"16-01-2026","nav":"3649.34530"},{"date":"15-01-2026","nav":"3648.82110"},{"date":"14-01-2026","nav":"3648.27650"},{"date":"13-01-2026","nav":"3647.74560"},{"date":"12-01-2026","nav":"3647.22180"},{"date":"11-01-2026","nav":"3646.70590"},{"date":"09-01-2026","nav":"3645.61250"},{"date":"08-01-2026","nav":"3645.07530"},{"date":"07-01-2026","nav":"3644.53850"},{"date":"06-01-2026","nav":"3644.02220"},{"date":"05-01-2026","nav":"3643.50690"},{"date":"04-01-2026","nav":"3642.98780"},{"date":"03-01-2026","nav":"3642.46770"},{"date":"02-01-2026","nav":"3641.94750"},{"date":"01-01-2026","nav":"3641.43720"},{"date":"31-12-2025","nav":"3640.84260"},{"date":"30-12-2025","nav":"3640.29490"},{"date":"29-12-2025","nav":"3639.76430"},{"date":"28-12-2025","nav":"3639.24240"},{"date":"26-12-2025","nav":"3638.18760"},{"date":"25-12-2025","nav":"3637.66330"},{"date":"24-12-2025","nav":"3637.12910"},{"date":"23-12-2025","nav":"3636.60330"},{"date":"22-12-2025","nav":"3636.07810"},{"date":"21-12-2025","nav":"3635.54900"},{"date":"20-12-2025","nav":"3635.02750"},{"date":"19-12-2025","nav":"3634.50610"},{"date":"18-12-2025","nav":"3633.99060"},{"date":"17-12-2025","nav":"3633.46940"},{"date":"16-12-2025","nav":"3632.94090"},{"date":"15-12-2025","nav":"3632.42090"},{"date":"14-12-2025","nav":"3631.91970"},{"date":"12-12-2025","nav":"3630.91550"},{"date":"11-12-2025","nav":"3630.41730"},{"date":"10-12-2025","nav":"3629.91340"},{"date":"09-12-2025","nav":"3629.40880"},{"date":"08-12-2025","nav":"3628.90310"},{"date":"07-12-2025","nav":"3628.39850"},{"date":"05-12-2025","nav":"3627.35840"},{"date":"04-12-2025","nav":"3626.84060"},{"date":"03-12-2025","nav":"3626.32100"},{"date":"02-12-2025","nav":"3625.80250"},{"date":"01-12-2025","nav":"3625.28850"},{"date":"30-11-2025","nav":"3624.77340"},{"date":"29-11-2025","nav":"3624.23380"},{"date":"28-11-2025","nav":"3623.69410"},{"date":"27-11-2025","nav":"3623.15620"},{"date":"26-11-2025","nav":"3622.63850"},{"date":"25-11-2025","nav":"3622.11870"},{"date":"24-11-2025","nav":"3621.60320"},{"date":"23-11-2025","nav":"3621.07440"},{"date":"22-11-2025","nav":"3620.53810"},{"date":"21-11-2025","nav":"3620.00190"},{"date":"20-11-2025","nav":"3619.46970"},{"date":"19-11-2025","nav":"3618.94730"},{"date":"18-11-2025","nav":"3618.43150"},{"date":"17-11-2025","nav":"3617.92060"},{"date":"16-11-2025","nav":"3617.40400"},{"date":"15-11-2025","nav":"3616.86900"},{"date":"14-11-2025","nav":"3616.33410"},{"date":"13-11-2025","nav":"3615.80380"},{"date":"12-11-2025","nav":"3615.29310"},{"date":"11-11-2025","nav":"3614.77800"},{"date":"10-11-2025","nav":"3614.26370"},{"date":"09-11-2025","nav":"3613.75340"},{"date":"08-11-2025","nav":"3613.23900"},{"date":"07-11-2025","nav":"3612.72470"},{"date":"06-11-2025","nav":"3612.21600"},{"date":"05-11-2025","nav":"3611.70190"},{"date":"04-11-2025","nav":"3611.18570"},{"date":"03-11-2025","nav":"3610.67170"},{"date":"02-11-2025","nav":"3610.15890"},{"date":"31-10-2025","nav":"3609.05880"},{"date":"30-10-2025","nav":"3608.51600"},{"date":"29-10-2025","nav":"3607.97630"},{"date":"28-10-2025","nav":"3607.43990"},{"date":"27-10-2025","nav":"3606.90200"},{"date":"26-10-2025","nav":"3606.36380"},{"date":"25-10-2025","nav":"3605.82210"},{"date":"24-10-2025","nav":"3605.28030"},{"date":"23-10-2025","nav":"3604.74530"},{"date":"22-10-2025","nav":"3604.21500"},{"date":"20-10-2025","nav":"3603.12910"},{"date":"19-10-2025","nav":"3602.59080"},{"date":"18-10-2025","nav":"3602.04760"},{"date":"17-10-2025","nav":"3601.50440"},{"date":"16-10-2025","nav":"3600.96750"},{"date":"15-10-2025","nav":"3600.44280"},{"date":"14-10-2025","nav":"3599.92320"},{"date":"13-10-2025","nav":"3599.40420"},{"date":"12-10-2025","nav":"3598.88230"},{"date":"11-10-2025","nav":"3598.33830"},{"date":"10-10-2025","nav":"3597.79430"},{"date":"09-10-2025","nav":"3597.25640"},{"date":"08-10-2025","nav":"3596.72860"},{"date":"07-10-2025","nav":"3596.21620"},{"date":"06-10-2025","nav":"3595.70400"},{"date":"05-10-2025","nav":"3595.18520"},{"date":"04-10-2025","nav":"3594.66430"},{"date":"03-10-2025","nav":"3594.14350"},{"date":"02-10-2025","nav":"3593.62890"},{"date":"01-10-2025","nav":"3593.10170"},{"date":"30-09-2025","nav":"3592.51970"},{"date":"28-09-2025","nav":"3591.44890"},{"date":"26-09-2025","nav":"3590.37090"},{"date":"25-09-2025","nav":"3589.83790"},{"date":"24-09-2025","nav":"3589.29500"},{"date":"23-09-2025","nav":"3588.76210"},{"date":"22-09-2025","nav":"3588.22800"},{"date":"21-09-2025","nav":"3587.69180"},{"date":"20-09-2025","nav":"3587.15680"},{"date":"19-09-2025","nav":"3586.62180"},{"date":"18-09-2025","nav":"3586.09580"},{"date":"17-09-2025","nav":"3585.55700"},{"date":"16-09-2025","nav":"3585.02910"},{"date":"15-09-2025","nav":"3584.50150"},{"date":"14-09-2025","nav":"3583.98240"},{"date":"13-09-2025","nav":"3583.45620"},{"date":"11-09-2025","nav":"3582.40930"},{"date":"10-09-2025","nav":"3581.89220"},{"date":"09-09-2025","nav":"3581.38240"},{"date":"08-09-2025","nav":"3580.86920"},{"date":"07-09-2025","nav":"3580.35100"},{"date":"05-09-2025","nav":"3579.31280"},{"date":"04-09-2025","nav":"3578.79370"},{"date":"03-09-2025","nav":"3578.26690"},{"date":"02-09-2025","nav":"3577.75870"},{"date":"01-09-2025","nav":"3577.25200"},{"date":"31-08-2025","nav":"3576.73800"},{"date":"29-08-2025","nav":"3575.68110"},{"date":"28-08-2025","nav":"3575.15300"},{"date":"27-08-2025","nav":"3574.63360"},{"date":"25-08-2025","nav":"3573.59310"},{"date":"24-08-2025","nav":"3573.06920"},{"date":"22-08-2025","nav":"3571.99800"},{"date":"21-08-2025","nav":"3571.46900"},{"date":"20-08-2025","nav":"3570.93300"},{"date":"19-08-2025","nav":"3570.41050"},{"date":"18-08-2025","nav":"3569.89750"},{"date":"17-08-2025","nav":"3569.38010"},{"date":"16-08-2025","nav":"3568.85600"},{"date":"14-08-2025","nav":"3567.80780"},{"date":"13-08-2025","nav":"3567.28740"},{"date":"12-08-2025","nav":"3566.76930"},{"date":"11-08-2025","nav":"3566.24620"},{"date":"10-08-2025","nav":"3565.73140"},{"date":"09-08-2025","nav":"3565.20230"},{"date":"08-08-2025","nav":"3564.67330"},{"date":"07-08-2025","nav":"3564.14920"},{"date":"06-08-2025","nav":"3563.62780"},{"date":"05-08-2025","nav":"3563.12520"},{"date":"04-08-2025","nav":"3562.61610"},{"date":"03-08-2025","nav":"3562.11230"},{"date":"02-08-2025","nav":"3561.59300"},{"date":"01-08-2025","nav":"3561.07360"},{"date":"31-07-2025","nav":"3560.55810"},{"date":"30-07-2025","nav":"3560.03090"},{"date":"29-07-2025","nav":"3559.52000"},{"date":"28-07-2025","nav":"3559.00660"},{"date":"27-07-2025","nav":"3558.50630"},{"date":"26-07-2025","nav":"3557.98430"},{"date":"25-07-2025","nav":"3557.46220"},{"date":"24-07-2025","nav":"3556.94640"},{"date":"23-07-2025","nav":"3556.41650"},{"date":"22-07-2025","nav":"3555.86570"},{"date":"21-07-2025","nav":"3555.31990"},{"date":"20-07-2025","nav":"3554.79750"},{"date":"18-07-2025","nav":"3553.76750"},{"date":"17-07-2025","nav":"3553.25660"},{"date":"16-07-2025","nav":"3552.74760"},{"date":"15-07-2025","nav":"3552.23600"},{"date":"14-07-2025","nav":"3551.72560"},{"date":"13-07-2025","nav":"3551.21940"},{"date":"11-07-2025","nav":"3550.17560"},{"date":"10-07-2025","nav":"3549.66000"},{"date":"09-07-2025","nav":"3549.15280"},{"date":"08-07-2025","nav":"3548.64860"},{"date":"07-07-2025","nav":"3548.15400"},{"date":"06-07-2025","nav":"3547.65390"},{"date":"04-07-2025","nav":"3546.64850"},{"date":"03-07-2025","nav":"3546.14810"},{"date":"02-07-2025","nav":"3545.65350"},{"date":"01-07-2025","nav":"3545.15700"},{"date":"30-06-2025","nav":"3544.58760"},{"date":"29-06-2025","nav":"3544.05080"},{"date":"28-06-2025","nav":"3543.52990"},{"date":"27-06-2025","nav":"3543.00880"},{"date":"26-06-2025","nav":"3542.50670"},{"date":"25-06-2025","nav":"3541.98760"},{"date":"24-06-2025","nav":"3541.48820"},{"date":"23-06-2025","nav":"3540.99040"},{"date":"22-06-2025","nav":"3540.48930"},{"date":"20-06-2025","nav":"3539.46650"},{"date":"19-06-2025","nav":"3538.98080"},{"date":"18-06-2025","nav":"3538.48340"},{"date":"17-06-2025","nav":"3537.98290"},{"date":"16-06-2025","nav":"3537.48120"},{"date":"15-06-2025","nav":"3536.98170"},{"date":"13-06-2025","nav":"3535.96770"},{"date":"12-06-2025","nav":"3535.46760"},{"date":"11-06-2025","nav":"3534.96970"},{"date":"10-06-2025","nav":"3534.47570"},{"date":"09-06-2025","nav":"3533.98360"},{"date":"08-06-2025","nav":"3533.48210"},{"date":"06-06-2025","nav":"3532.44560"},{"date":"05-06-2025","nav":"3531.91590"},{"date":"04-06-2025","nav":"3531.37160"},{"date":"03-06-2025","nav":"3530.82680"},{"date":"02-06-2025","nav":"3530.28730"},{"date":"01-06-2025","nav":"3529.74150"},{"date":"31-05-2025","nav":"3529.18240"},{"date":"30-05-2025","nav":"3528.62350"},{"date":"29-05-2025","nav":"3528.07620"},{"date":"28-05-2025","nav":"3527.53330"},{"date":"27-05-2025","nav":"3526.98870"},{"date":"26-05-2025","nav":"3526.44720"},{"date":"25-05-2025","nav":"3525.89960"},{"date":"22-05-2025","nav":"3524.22120"},{"date":"21-05-2025","nav":"3523.66390"},{"date":"20-05-2025","nav":"3523.12380"},{"date":"19-05-2025","nav":"3522.58230"},{"date":"18-05-2025","nav":"3522.04190"},{"date":"17-05-2025","nav":"3521.49470"},{"date":"16-05-2025","nav":"3520.94760"},{"date":"15-05-2025","nav":"3520.39700"},{"date":"14-05-2025","nav":"3519.85630"},{"date":"13-05-2025","nav":"3519.30590"},{"date":"12-05-2025","nav":"3518.75200"},{"date":"11-05-2025","nav":"3518.19630"},{"date":"09-05-2025","nav":"3517.08470"},{"date":"08-05-2025","nav":"3516.54270"},{"date":"07-05-2025","nav":"3515.99530"},{"date":"06-05-2025","nav":"3515.44640"},{"date":"05-05-2025","nav":"3514.89530"},{"date":"04-05-2025","nav":"3514.34900"},{"date":"03-05-2025","nav":"3513.79480"},{"date":"02-05-2025","nav":"3513.24060"},{"date":"01-05-2025","nav":"3512.68640"},{"date":"30-04-2025","nav":"3512.10640"},{"date":"29-04-2025","nav":"3511.54690"},{"date":"28-04-2025","nav":"3510.99080"},{"date":"27-04-2025","nav":"3510.44200"},{"date":"26-04-2025","nav":"3509.88750"},{"date":"25-04-2025","nav":"3509.33310"},{"date":"24-04-2025","nav":"3508.77960"},{"date":"23-04-2025","nav":"3508.22090"},{"date":"22-04-2025","nav":"3507.65690"},{"date":"21-04-2025","nav":"3507.09300"},{"date":"20-04-2025","nav":"3506.53030"},{"date":"17-04-2025","nav":"3504.84630"},{"date":"16-04-2025","nav":"3504.30400"},{"date":"15-04-2025","nav":"3503.75330"},{"date":"14-04-2025","nav":"3503.20160"},{"date":"13-04-2025","nav":"3502.64850"},{"date":"12-04-2025","nav":"3502.09550"},{"date":"11-04-2025","nav":"3501.54240"},{"date":"10-04-2025","nav":"3500.99250"},{"date":"09-04-2025","nav":"3500.43010"},{"date":"08-04-2025","nav":"3499.85380"},{"date":"07-04-2025","nav":"3499.27670"},{"date":"06-04-2025","nav":"3498.68560"},{"date":"04-04-2025","nav":"3497.52830"},{"date":"03-04-2025","nav":"3496.95540"},{"date":"02-04-2025","nav":"3496.40380"},{"date":"01-04-2025","nav":"3495.75520"},{"date":"31-03-2025","nav":"3495.07220"},{"date":"30-03-2025","nav":"3494.38960"},{"date":"29-03-2025","nav":"3493.70640"},{"date":"28-03-2025","nav":"3493.02330"},{"date":"27-03-2025","nav":"3492.30880"},{"date":"26-03-2025","nav":"3491.72240"},{"date":"25-03-2025","nav":"3491.13860"},{"date":"24-03-2025","nav":"3490.54460"},{"date":"23-03-2025","nav":"3489.94700"},{"date":"21-03-2025","nav":"3488.74060"},{"date":"20-03-2025","nav":"3488.13950"},{"date":"19-03-2025","nav":"3487.54220"},{"date":"18-03-2025","nav":"3486.93130"},{"date":"17-03-2025","nav":"3486.32930"},{"date":"16-03-2025","nav":"3485.72850"},{"date":"15-03-2025","nav":"3485.11090"},{"date":"14-03-2025","nav":"3484.49330"},{"date":"13-03-2025","nav":"3483.87580"},{"date":"12-03-2025","nav":"3483.29820"},{"date":"11-03-2025","nav":"3482.71260"},{"date":"10-03-2025","nav":"3482.11860"},{"date":"09-03-2025","nav":"3481.52970"},{"date":"07-03-2025","nav":"3480.37230"},{"date":"06-03-2025","nav":"3479.79830"},{"date":"05-03-2025","nav":"3479.24030"},{"date":"04-03-2025","nav":"3478.67740"},{"date":"03-03-2025","nav":"3478.10610"},{"date":"02-03-2025","nav":"3477.52810"},{"date":"01-03-2025","nav":"3476.92640"},{"date":"28-02-2025","nav":"3476.32470"},{"date":"27-02-2025","nav":"3475.70470"},{"date":"26-02-2025","nav":"3475.12060"},{"date":"25-02-2025","nav":"3474.52940"},{"date":"24-02-2025","nav":"3473.93810"},{"date":"23-02-2025","nav":"3473.35030"},{"date":"21-02-2025","nav":"3472.16970"},{"date":"20-02-2025","nav":"3471.58380"},{"date":"19-02-2025","nav":"3470.99190"},{"date":"18-02-2025","nav":"3470.39500"},{"date":"17-02-2025","nav":"3469.81260"},{"date":"16-02-2025","nav":"3469.22670"},{"date":"15-02-2025","nav":"3468.62780"},{"date":"14-02-2025","nav":"3468.02890"},{"date":"13-02-2025","nav":"3467.43280"},{"date":"12-02-2025","nav":"3466.84140"},{"date":"11-02-2025","nav":"3466.25530"},{"date":"10-02-2025","nav":"3465.66280"},{"date":"09-02-2025","nav":"3465.07040"},{"date":"07-02-2025","nav":"3463.88140"},{"date":"06-02-2025","nav":"3463.32060"},{"date":"05-02-2025","nav":"3462.72770"},{"date":"04-02-2025","nav":"3462.13860"},{"date":"03-02-2025","nav":"3461.54010"},{"date":"02-02-2025","nav":"3460.93220"},{"date":"01-02-2025","nav":"3460.30800"},{"date":"31-01-2025","nav":"3459.68380"},{"date":"30-01-2025","nav":"3459.06270"},{"date":"29-01-2025","nav":"3458.44480"},{"date":"28-01-2025","nav":"3457.83570"},{"date":"27-01-2025","nav":"3457.22270"},{"date":"26-01-2025","nav":"3456.60920"},{"date":"25-01-2025","nav":"3455.98790"},{"date":"24-01-2025","nav":"3455.36660"},{"date":"23-01-2025","nav":"3454.74660"},{"date":"22-01-2025","nav":"3454.13160"},{"date":"21-01-2025","nav":"3453.51210"},{"date":"20-01-2025","nav":"3452.89170"},{"date":"19-01-2025","nav":"3452.28220"},{"date":"18-01-2025","nav":"3451.67480"},{"date":"17-01-2025","nav":"3451.06730"},{"date":"16-01-2025","nav":"3450.46340"},{"date":"15-01-2025","nav":"3449.85470"},{"date":"14-01-2025","nav":"3449.24700"},{"date":"13-01-2025","nav":"3448.64810"},{"date":"12-01-2025","nav":"3448.02840"},{"date":"11-01-2025","nav":"3447.38730"},{"date":"10-01-2025","nav":"3446.74590"},{"date":"09-01-2025","nav":"3446.11150"},{"date":"08-01-2025","nav":"3445.47720"},{"date":"07-01-2025","nav":"3444.84660"},{"date":"06-01-2025","nav":"3444.22420"},{"date":"05-01-2025","nav":"3443.61000"},{"date":"04-01-2025","nav":"3443.01450"},{"date":"03-01-2025","nav":"3442.41930"},{"date":"02-01-2025","nav":"3441.82940"},{"date":"01-01-2025","nav":"3441.24350"},{"date":"31-12-2024","nav":"3440.59550"},{"date":"30-12-2024","nav":"3439.96150"},{"date":"29-12-2024","nav":"3439.33350"},{"date":"27-12-2024","nav":"3438.07250"},{"date":"26-12-2024","nav":"3437.44640"},{"date":"25-12-2024","nav":"3436.84390"},{"date":"23-12-2024","nav":"3435.61020"},{"date":"22-12-2024","nav":"3434.99210"},{"date":"21-12-2024","nav":"3434.36240"},{"date":"20-12-2024","nav":"3433.73260"},{"date":"19-12-2024","nav":"3433.10690"},{"date":"18-12-2024","nav":"3432.49120"},{"date":"17-12-2024","nav":"3431.88310"},{"date":"16-12-2024","nav":"3431.26240"},{"date":"15-12-2024","nav":"3430.63440"},{"date":"14-12-2024","nav":"3430.01220"},{"date":"13-12-2024","nav":"3429.39010"},{"date":"12-12-2024","nav":"3428.78720"},{"date":"11-12-2024","nav":"3428.18330"},{"date":"10-12-2024","nav":"3427.56270"},{"date":"09-12-2024","nav":"3426.94510"},{"date":"08-12-2024","nav":"3426.33900"},{"date":"07-12-2024","nav":"3425.72770"},{"date":"06-12-2024","nav":"3425.11640"},{"date":"05-12-2024","nav":"3424.50930"},{"date":"04-12-2024","nav":"3423.89950"},{"date":"03-12-2024","nav":"3423.31730"},{"date":"02-12-2024","nav":"3422.73780"},{"date":"01-12-2024","nav":"3422.14080"},{"date":"30-11-2024","nav":"3421.52190"},{"date":"29-11-2024","nav":"3420.90290"},{"date":"28-11-2024","nav":"3420.28620"},{"date":"27-11-2024","nav":"3419.66720"},{"date":"26-11-2024","nav":"3419.05450"},{"date":"25-11-2024","nav":"3418.43190"},{"date":"24-11-2024","nav":"3417.80730"},{"date":"23-11-2024","nav":"3417.18380"},{"date":"22-11-2024","nav":"3416.56030"},{"date":"21-11-2024","nav":"3415.94420"},{"date":"20-11-2024","nav":"3415.32860"},{"date":"19-11-2024","nav":"3414.72320"},{"date":"18-11-2024","nav":"3414.14420"},{"date":"17-11-2024","nav":"3413.56350"},{"date":"16-11-2024","nav":"3412.97990"},{"date":"14-11-2024","nav":"3411.81270"},{"date":"13-11-2024","nav":"3411.23240"},{"date":"12-11-2024","nav":"3410.64480"},{"date":"11-11-2024","nav":"3410.06800"},{"date":"10-11-2024","nav":"3409.48320"},{"date":"09-11-2024","nav":"3408.89280"},{"date":"08-11-2024","nav":"3408.30230"},{"date":"07-11-2024","nav":"3407.71270"},{"date":"06-11-2024","nav":"3407.13670"},{"date":"05-11-2024","nav":"3406.56310"},{"date":"04-11-2024","nav":"3405.99250"},{"date":"03-11-2024","nav":"3405.42730"},{"date":"02-11-2024","nav":"3404.84400"},{"date":"31-10-2024","nav":"3403.67750"},{"date":"30-10-2024","nav":"3403.09730"},{"date":"29-10-2024","nav":"3402.51200"},{"date":"28-10-2024","nav":"3401.93400"},{"date":"27-10-2024","nav":"3401.34550"},{"date":"26-10-2024","nav":"3400.73670"},{"date":"25-10-2024","nav":"3400.12800"},{"date":"24-10-2024","nav":"3399.52190"},{"date":"23-10-2024","nav":"3398.90640"},{"date":"22-10-2024","nav":"3398.28790"},{"date":"21-10-2024","nav":"3397.67840"},{"date":"20-10-2024","nav":"3397.08160"},{"date":"19-10-2024","nav":"3396.50070"},{"date":"18-10-2024","nav":"3395.91990"},{"date":"17-10-2024","nav":"3395.34290"},{"date":"16-10-2024","nav":"3394.76360"},{"date":"15-10-2024","nav":"3394.18480"},{"date":"14-10-2024","nav":"3393.60710"},{"date":"13-10-2024","nav":"3393.03060"},{"date":"12-10-2024","nav":"3392.44780"},{"date":"11-10-2024","nav":"3391.86520"},{"date":"10-10-2024","nav":"3391.28540"},{"date":"09-10-2024","nav":"3390.70560"},{"date":"08-10-2024","nav":"3390.12710"},{"date":"07-10-2024","nav":"3389.55270"},{"date":"06-10-2024","nav":"3388.98010"},{"date":"05-10-2024","nav":"3388.40210"},{"date":"04-10-2024","nav":"3387.82420"},{"date":"03-10-2024","nav":"3387.25080"},{"date":"02-10-2024","nav":"3386.67290"},{"date":"01-10-2024","nav":"3386.08780"},{"date":"30-09-2024","nav":"3385.46660"},{"date":"29-09-2024","nav":"3384.85040"},{"date":"27-09-2024","nav":"3383.65710"},{"date":"26-09-2024","nav":"3383.06310"},{"date":"25-09-2024","nav":"3382.46830"},{"date":"24-09-2024","nav":"3381.85990"},{"date":"23-09-2024","nav":"3381.24440"},{"date":"22-09-2024","nav":"3380.62910"},{"date":"20-09-2024","nav":"3379.40330"},{"date":"19-09-2024","nav":"3378.79300"},{"date":"18-09-2024","nav":"3378.18830"},{"date":"17-09-2024","nav":"3377.57280"},{"date":"16-09-2024","nav":"3376.95810"},{"date":"15-09-2024","nav":"3376.36040"},{"date":"14-09-2024","nav":"3375.76110"},{"date":"13-09-2024","nav":"3375.16180"},{"date":"12-09-2024","nav":"3374.56750"},{"date":"11-09-2024","nav":"3373.98650"},{"date":"10-09-2024","nav":"3373.39580"},{"date":"09-09-2024","nav":"3372.81060"},{"date":"08-09-2024","nav":"3372.23350"},{"date":"06-09-2024","nav":"3371.06870"},{"date":"05-09-2024","nav":"3370.48740"},{"date":"04-09-2024","nav":"3369.91440"},{"date":"03-09-2024","nav":"3369.34200"},{"date":"02-09-2024","nav":"3368.76640"},{"date":"01-09-2024","nav":"3368.19430"},{"date":"30-08-2024","nav":"3366.97470"},{"date":"29-08-2024","nav":"3366.36570"},{"date":"28-08-2024","nav":"3365.76560"},{"date":"27-08-2024","nav":"3365.17770"},{"date":"26-08-2024","nav":"3364.59490"},{"date":"25-08-2024","nav":"3364.01710"},{"date":"24-08-2024","nav":"3363.43260"},{"date":"23-08-2024","nav":"3362.84820"},{"date":"22-08-2024","nav":"3362.26730"},{"date":"21-08-2024","nav":"3361.67910"},{"date":"20-08-2024","nav":"3361.09210"},{"date":"19-08-2024","nav":"3360.50440"},{"date":"18-08-2024","nav":"3359.92360"},{"date":"16-08-2024","nav":"3358.75180"},{"date":"15-08-2024","nav":"3358.16840"},{"date":"13-08-2024","nav":"3357.00510"},{"date":"12-08-2024","nav":"3356.42290"},{"date":"11-08-2024","nav":"3355.84810"},{"date":"10-08-2024","nav":"3355.25510"},{"date":"08-08-2024","nav":"3354.07040"},{"date":"07-08-2024","nav":"3353.46600"},{"date":"06-08-2024","nav":"3352.88910"},{"date":"05-08-2024","nav":"3352.31890"},{"date":"04-08-2024","nav":"3351.75230"},{"date":"02-08-2024","nav":"3350.59270"},{"date":"01-08-2024","nav":"3350.01220"},{"date":"31-07-2024","nav":"3349.42980"},{"date":"30-07-2024","nav":"3348.84280"},{"date":"29-07-2024","nav":"3348.26330"},{"date":"28-07-2024","nav":"3347.68500"},{"date":"26-07-2024","nav":"3346.53020"},{"date":"25-07-2024","nav":"3345.95410"},{"date":"24-07-2024","nav":"3345.35990"},{"date":"23-07-2024","nav":"3344.75590"},{"date":"22-07-2024","nav":"3344.14840"},{"date":"21-07-2024","nav":"3343.55290"},{"date":"19-07-2024","nav":"3342.37290"},{"date":"18-07-2024","nav":"3341.78500"},{"date":"17-07-2024","nav":"3341.20370"},{"date":"15-07-2024","nav":"3340.04130"},{"date":"14-07-2024","nav":"3339.46360"},{"date":"12-07-2024","nav":"3338.30150"},{"date":"11-07-2024","nav":"3337.72110"},{"date":"10-07-2024","nav":"3337.13510"},{"date":"09-07-2024","nav":"3336.55040"},{"date":"08-07-2024","nav":"3335.96720"},{"date":"07-07-2024","nav":"3335.38100"},{"date":"05-07-2024","nav":"3334.20900"},{"date":"04-07-2024","nav":"3333.62790"},{"date":"03-07-2024","nav":"3333.05210"},{"date":"02-07-2024","nav":"3332.47440"},{"date":"01-07-2024","nav":"3331.89770"},{"date":"30-06-2024","nav":"3331.28940"},{"date":"28-06-2024","nav":"3330.06720"},{"date":"27-06-2024","nav":"3329.44030"},{"date":"26-06-2024","nav":"3328.83340"},{"date":"25-06-2024","nav":"3328.24710"},{"date":"24-06-2024","nav":"3327.65990"},{"date":"23-06-2024","nav":"3327.06160"},{"date":"21-06-2024","nav":"3325.85270"},{"date":"20-06-2024","nav":"3325.24940"},{"date":"19-06-2024","nav":"3324.65770"},{"date":"18-06-2024","nav":"3324.06780"},{"date":"17-06-2024","nav":"3323.46230"},{"date":"14-06-2024","nav":"3321.64260"},{"date":"13-06-2024","nav":"3321.04090"},{"date":"12-06-2024","nav":"3320.46100"},{"date":"11-06-2024","nav":"3319.87520"},{"date":"10-06-2024","nav":"3319.29100"},{"date":"09-06-2024","nav":"3318.70680"},{"date":"08-06-2024","nav":"3318.12510"},{"date":"07-06-2024","nav":"3317.54350"},{"date":"06-06-2024","nav":"3316.96280"},{"date":"05-06-2024","nav":"3316.37700"},{"date":"04-06-2024","nav":"3315.79520"},{"date":"03-06-2024","nav":"3315.22630"},{"date":"02-06-2024","nav":"3314.65100"},{"date":"01-06-2024","nav":"3314.04810"},{"date":"31-05-2024","nav":"3313.44510"},{"date":"30-05-2024","nav":"3312.84520"},{"date":"29-05-2024","nav":"3312.26830"},{"date":"28-05-2024","nav":"3311.69100"},{"date":"27-05-2024","nav":"3311.11120"},{"date":"26-05-2024","nav":"3310.52140"},{"date":"25-05-2024","nav":"3309.91880"},{"date":"23-05-2024","nav":"3308.71600"},{"date":"22-05-2024","nav":"3308.10910"},{"date":"21-05-2024","nav":"3307.48330"},{"date":"20-05-2024","nav":"3306.87780"},{"date":"18-05-2024","nav":"3305.66070"},{"date":"17-05-2024","nav":"3305.05220"},{"date":"16-05-2024","nav":"3304.46520"},{"date":"15-05-2024","nav":"3303.89730"},{"date":"14-05-2024","nav":"3303.32080"},{"date":"13-05-2024","nav":"3302.72120"},{"date":"12-05-2024","nav":"3302.12130"},{"date":"10-05-2024","nav":"3300.91450"},{"date":"09-05-2024","nav":"3300.31150"},{"date":"08-05-2024","nav":"3299.71280"},{"date":"07-05-2024","nav":"3299.12220"},{"date":"06-05-2024","nav":"3298.53370"},{"date":"05-05-2024","nav":"3297.96570"},{"date":"03-05-2024","nav":"3296.81080"},{"date":"02-05-2024","nav":"3296.25220"},{"date":"01-05-2024","nav":"3295.66480"},{"date":"30-04-2024","nav":"3295.06760"},{"date":"29-04-2024","nav":"3294.47170"},{"date":"28-04-2024","nav":"3293.86370"},{"date":"27-04-2024","nav":"3293.25540"},{"date":"26-04-2024","nav":"3292.64710"},{"date":"25-04-2024","nav":"3292.06510"},{"date":"24-04-2024","nav":"3291.46750"},{"date":"23-04-2024","nav":"3290.87380"},{"date":"22-04-2024","nav":"3290.28140"},{"date":"21-04-2024","nav":"3289.69130"},{"date":"19-04-2024","nav":"3288.53460"},{"date":"18-04-2024","nav":"3287.95870"},{"date":"17-04-2024","nav":"3287.39000"},{"date":"16-04-2024","nav":"3286.81990"},{"date":"15-04-2024","nav":"3286.25220"},{"date":"14-04-2024","nav":"3285.67380"},{"date":"12-04-2024","nav":"3284.49690"},{"date":"11-04-2024","nav":"3283.86760"},{"date":"10-04-2024","nav":"3283.27500"},{"date":"09-04-2024","nav":"3282.68270"},{"date":"08-04-2024","nav":"3282.10120"},{"date":"07-04-2024","nav":"3281.52420"},{"date":"05-04-2024","nav":"3280.36620"},{"date":"04-04-2024","nav":"3279.78570"},{"date":"03-04-2024","nav":"3279.20620"},{"date":"02-04-2024","nav":"3278.63630"},{"date":"01-04-2024","nav":"3278.03130"},{"date":"31-03-2024","nav":"3277.40110"},{"date":"30-03-2024","nav":"3276.77100"},{"date":"28-03-2024","nav":"3275.51090"},{"date":"27-03-2024","nav":"3274.80730"},{"date":"26-03-2024","nav":"3274.22290"},{"date":"25-03-2024","nav":"3273.63270"},{"date":"23-03-2024","nav":"3272.41750"},{"date":"21-03-2024","nav":"3271.22800"},{"date":"20-03-2024","nav":"3270.62880"},{"date":"19-03-2024","nav":"3270.05750"},{"date":"18-03-2024","nav":"3269.49330"},{"date":"17-03-2024","nav":"3268.91610"},{"date":"15-03-2024","nav":"3267.72260"},{"date":"14-03-2024","nav":"3267.12820"},{"date":"13-03-2024","nav":"3266.56680"},{"date":"12-03-2024","nav":"3266.00340"},{"date":"11-03-2024","nav":"3265.42200"},{"date":"10-03-2024","nav":"3264.83250"},{"date":"07-03-2024","nav":"3263.08380"},{"date":"06-03-2024","nav":"3262.51560"},{"date":"05-03-2024","nav":"3261.95150"},{"date":"04-03-2024","nav":"3261.38660"},{"date":"03-03-2024","nav":"3260.82670"},{"date":"01-03-2024","nav":"3259.65180"},{"date":"29-02-2024","nav":"3259.08610"},{"date":"28-02-2024","nav":"3258.49300"},{"date":"27-02-2024","nav":"3257.92770"},{"date":"26-02-2024","nav":"3257.35500"},{"date":"25-02-2024","nav":"3256.76400"},{"date":"23-02-2024","nav":"3255.57570"},{"date":"22-02-2024","nav":"3254.98400"},{"date":"21-02-2024","nav":"3254.42520"},{"date":"20-02-2024","nav":"3253.85990"},{"date":"19-02-2024","nav":"3253.28170"},{"date":"18-02-2024","nav":"3252.69450"},{"date":"16-02-2024","nav":"3251.52020"},{"date":"15-02-2024","nav":"3250.93300"},{"date":"14-02-2024","nav":"3250.34690"},{"date":"13-02-2024","nav":"3249.75590"},{"date":"12-02-2024","nav":"3249.16330"},{"date":"11-02-2024","nav":"3248.57040"},{"date":"09-02-2024","nav":"3247.37970"},{"date":"08-02-2024","nav":"3246.78580"},{"date":"07-02-2024","nav":"3246.20050"},{"date":"06-02-2024","nav":"3245.63040"},{"date":"05-02-2024","nav":"3245.07210"},{"date":"04-02-2024","nav":"3244.51550"},{"date":"02-02-2024","nav":"3243.37980"},{"date":"01-02-2024","nav":"3242.80860"},{"date":"31-01-2024","nav":"3242.22010"},{"date":"30-01-2024","nav":"3241.62760"},{"date":"29-01-2024","nav":"3241.03530"},{"date":"28-01-2024","nav":"3240.43720"},{"date":"25-01-2024","nav":"3238.64620"},{"date":"24-01-2024","nav":"3238.05200"},{"date":"23-01-2024","nav":"3237.45850"},{"date":"22-01-2024","nav":"3236.86720"},{"date":"21-01-2024","nav":"3236.27190"},{"date":"20-01-2024","nav":"3235.67690"},{"date":"19-01-2024","nav":"3235.08210"},{"date":"18-01-2024","nav":"3234.48930"},{"date":"17-01-2024","nav":"3233.89480"},{"date":"16-01-2024","nav":"3233.30180"},{"date":"15-01-2024","nav":"3232.70870"},{"date":"14-01-2024","nav":"3232.11620"},{"date":"12-01-2024","nav":"3230.93570"},{"date":"11-01-2024","nav":"3230.34780"},{"date":"10-01-2024","nav":"3229.75450"},{"date":"09-01-2024","nav":"3229.16200"},{"date":"08-01-2024","nav":"3228.56800"},{"date":"07-01-2024","nav":"3227.97530"},{"date":"06-01-2024","nav":"3227.38670"},{"date":"04-01-2024","nav":"3226.21150"},{"date":"03-01-2024","nav":"3225.62500"},{"date":"02-01-2024","nav":"3225.03700"},{"date":"01-01-2024","nav":"3224.44460"},{"date":"31-12-2023","nav":"3223.83550"},{"date":"30-12-2023","nav":"3223.23970"},{"date":"29-12-2023","nav":"3222.64400"},{"date":"28-12-2023","nav":"3222.04720"},{"date":"27-12-2023","nav":"3221.44230"},{"date":"26-12-2023","nav":"3220.84910"},{"date":"25-12-2023","nav":"3220.25550"},{"date":"22-12-2023","nav":"3218.46040"},{"date":"21-12-2023","nav":"3217.88690"},{"date":"20-12-2023","nav":"3217.29070"},{"date":"19-12-2023","nav":"3216.70100"},{"date":"18-12-2023","nav":"3216.10940"},{"date":"17-12-2023","nav":"3215.51250"},{"date":"15-12-2023","nav":"3214.34390"},{"date":"14-12-2023","nav":"3213.75970"},{"date":"13-12-2023","nav":"3213.17420"},{"date":"12-12-2023","nav":"3212.58110"},{"date":"11-12-2023","nav":"3211.99320"},{"date":"10-12-2023","nav":"3211.40490"},{"date":"09-12-2023","nav":"3210.81600"},{"date":"07-12-2023","nav":"3209.63870"},{"date":"06-12-2023","nav":"3209.05250"},{"date":"05-12-2023","nav":"3208.46080"},{"date":"04-12-2023","nav":"3207.87270"},{"date":"03-12-2023","nav":"3207.28630"},{"date":"02-12-2023","nav":"3206.69720"},{"date":"30-11-2023","nav":"3205.52040"},{"date":"29-11-2023","nav":"3204.93140"},{"date":"28-11-2023","nav":"3204.34120"},{"date":"27-11-2023","nav":"3203.75130"},{"date":"25-11-2023","nav":"3202.56600"},{"date":"23-11-2023","nav":"3201.38390"},{"date":"22-11-2023","nav":"3200.79240"},{"date":"21-11-2023","nav":"3200.20140"},{"date":"20-11-2023","nav":"3199.61180"},{"date":"19-11-2023","nav":"3199.02310"},{"date":"17-11-2023","nav":"3197.83990"},{"date":"16-11-2023","nav":"3197.25340"},{"date":"15-11-2023","nav":"3196.66520"},{"date":"14-11-2023","nav":"3196.07720"},{"date":"12-11-2023","nav":"3194.90670"},{"date":"10-11-2023","nav":"3193.72030"},{"date":"09-11-2023","nav":"3193.12800"},{"date":"08-11-2023","nav":"3192.54120"},{"date":"07-11-2023","nav":"3191.95590"},{"date":"06-11-2023","nav":"3191.37060"},{"date":"05-11-2023","nav":"3190.78480"},{"date":"04-11-2023","nav":"3190.20020"},{"date":"02-11-2023","nav":"3189.03410"},{"date":"01-11-2023","nav":"3188.45010"},{"date":"31-10-2023","nav":"3187.86630"},{"date":"30-10-2023","nav":"3187.27980"},{"date":"29-10-2023","nav":"3186.69560"},{"date":"27-10-2023","nav":"3185.50560"},{"date":"26-10-2023","nav":"3184.93590"},{"date":"25-10-2023","nav":"3184.35060"},{"date":"24-10-2023","nav":"3183.76490"},{"date":"22-10-2023","nav":"3182.59620"},{"date":"20-10-2023","nav":"3181.41630"},{"date":"19-10-2023","nav":"3180.83890"},{"date":"18-10-2023","nav":"3180.25580"},{"date":"17-10-2023","nav":"3179.67440"},{"date":"16-10-2023","nav":"3179.09220"},{"date":"15-10-2023","nav":"3178.50940"},{"date":"13-10-2023","nav":"3177.34240"},{"date":"12-10-2023","nav":"3176.76080"},{"date":"11-10-2023","nav":"3176.17870"},{"date":"10-10-2023","nav":"3175.59530"},{"date":"09-10-2023","nav":"3175.01480"},{"date":"08-10-2023","nav":"3174.43260"},{"date":"06-10-2023","nav":"3173.26520"},{"date":"05-10-2023","nav":"3172.68350"},{"date":"04-10-2023","nav":"3172.10360"},{"date":"03-10-2023","nav":"3171.52150"},{"date":"02-10-2023","nav":"3170.92450"},{"date":"30-09-2023","nav":"3169.75380"},{"date":"29-09-2023","nav":"3169.16840"},{"date":"28-09-2023","nav":"3168.56100"},{"date":"27-09-2023","nav":"3167.98060"},{"date":"26-09-2023","nav":"3167.40300"},{"date":"25-09-2023","nav":"3166.82540"},{"date":"24-09-2023","nav":"3166.24990"},{"date":"23-09-2023","nav":"3165.66980"},{"date":"21-09-2023","nav":"3164.50630"},{"date":"20-09-2023","nav":"3163.92850"},{"date":"19-09-2023","nav":"3163.35200"},{"date":"17-09-2023","nav":"3162.19140"},{"date":"16-09-2023","nav":"3161.61160"},{"date":"14-09-2023","nav":"3160.45380"},{"date":"13-09-2023","nav":"3159.87810"},{"date":"12-09-2023","nav":"3159.30100"},{"date":"11-09-2023","nav":"3158.72460"},{"date":"10-09-2023","nav":"3158.14820"},{"date":"09-09-2023","nav":"3157.57290"},{"date":"07-09-2023","nav":"3156.42680"},{"date":"06-09-2023","nav":"3155.88160"},{"date":"05-09-2023","nav":"3155.34600"},{"date":"04-09-2023","nav":"3154.81130"},{"date":"03-09-2023","nav":"3154.27070"},{"date":"02-09-2023","nav":"3153.71070"},{"date":"31-08-2023","nav":"3152.59020"},{"date":"30-08-2023","nav":"3152.01980"},{"date":"29-08-2023","nav":"3151.44630"},{"date":"28-08-2023","nav":"3150.87110"},{"date":"27-08-2023","nav":"3150.29210"},{"date":"24-08-2023","nav":"3148.56340"},{"date":"23-08-2023","nav":"3147.98760"},{"date":"22-08-2023","nav":"3147.41240"},{"date":"21-08-2023","nav":"3146.83770"},{"date":"20-08-2023","nav":"3146.26370"},{"date":"19-08-2023","nav":"3145.69140"},{"date":"17-08-2023","nav":"3144.56370"},{"date":"16-08-2023","nav":"3143.99360"},{"date":"15-08-2023","nav":"3143.42310"},{"date":"14-08-2023","nav":"3142.85260"},{"date":"13-08-2023","nav":"3142.28710"},{"date":"11-08-2023","nav":"3141.20150"},{"date":"10-08-2023","nav":"3140.66410"},{"date":"09-08-2023","nav":"3140.12720"},{"date":"08-08-2023","nav":"3139.58930"},{"date":"07-08-2023","nav":"3139.05310"},{"date":"06-08-2023","nav":"3138.52720"},{"date":"05-08-2023","nav":"3137.99400"},{"date":"03-08-2023","nav":"3136.93070"},{"date":"02-08-2023","nav":"3136.39580"},{"date":"01-08-2023","nav":"3135.86340"},{"date":"31-07-2023","nav":"3135.32660"},{"date":"30-07-2023","nav":"3134.78450"},{"date":"29-07-2023","nav":"3134.22420"},{"date":"27-07-2023","nav":"3133.10970"},{"date":"26-07-2023","nav":"3132.57580"},{"date":"25-07-2023","nav":"3132.03470"},{"date":"24-07-2023","nav":"3131.48140"},{"date":"23-07-2023","nav":"3130.92660"},{"date":"21-07-2023","nav":"3129.81880"},{"date":"20-07-2023","nav":"3129.26680"},{"date":"19-07-2023","nav":"3128.72220"},{"date":"18-07-2023","nav":"3128.18620"},{"date":"17-07-2023","nav":"3127.65230"},{"date":"16-07-2023","nav":"3127.11660"},{"date":"15-07-2023","nav":"3126.57950"},{"date":"13-07-2023","nav":"3125.50790"},{"date":"12-07-2023","nav":"3124.97940"},{"date":"11-07-2023","nav":"3124.44650"},{"date":"10-07-2023","nav":"3123.89830"},{"date":"09-07-2023","nav":"3123.35040"},{"date":"08-07-2023","nav":"3122.80510"},{"date":"06-07-2023","nav":"3121.71880"},{"date":"05-07-2023","nav":"3121.17630"},{"date":"04-07-2023","nav":"3120.63750"},{"date":"03-07-2023","nav":"3120.10500"},{"date":"02-07-2023","nav":"3119.53500"},{"date":"30-06-2023","nav":"3118.39700"},{"date":"29-06-2023","nav":"3117.82580"},{"date":"28-06-2023","nav":"3117.25440"},{"date":"27-06-2023","nav":"3116.68310"},{"date":"26-06-2023","nav":"3116.11160"},{"date":"25-06-2023","nav":"3115.54590"},{"date":"24-06-2023","nav":"3114.98670"},{"date":"22-06-2023","nav":"3113.87050"},{"date":"21-06-2023","nav":"3113.34050"},{"date":"20-06-2023","nav":"3112.80130"},{"date":"19-06-2023","nav":"3112.25920"},{"date":"18-06-2023","nav":"3111.70150"},{"date":"16-06-2023","nav":"3110.59070"},{"date":"15-06-2023","nav":"3110.03920"},{"date":"14-06-2023","nav":"3109.48660"},{"date":"13-06-2023","nav":"3108.94830"},{"date":"12-06-2023","nav":"3108.41410"},{"date":"11-06-2023","nav":"3107.87920"},{"date":"10-06-2023","nav":"3107.33030"},{"date":"08-06-2023","nav":"3106.23600"},{"date":"07-06-2023","nav":"3105.67980"},{"date":"06-06-2023","nav":"3105.13770"},{"date":"05-06-2023","nav":"3104.61090"},{"date":"04-06-2023","nav":"3104.08260"},{"date":"03-06-2023","nav":"3103.55490"},{"date":"01-06-2023","nav":"3102.50130"},{"date":"31-05-2023","nav":"3101.98100"},{"date":"30-05-2023","nav":"3101.45660"},{"date":"29-05-2023","nav":"3100.93350"},{"date":"28-05-2023","nav":"3100.40900"},{"date":"26-05-2023","nav":"3099.35210"},{"date":"25-05-2023","nav":"3098.82800"},{"date":"24-05-2023","nav":"3098.30010"},{"date":"23-05-2023","nav":"3097.77300"},{"date":"22-05-2023","nav":"3097.24140"},{"date":"21-05-2023","nav":"3096.71200"},{"date":"19-05-2023","nav":"3095.64650"},{"date":"18-05-2023","nav":"3095.11260"},{"date":"17-05-2023","nav":"3094.57890"},{"date":"16-05-2023","nav":"3094.03550"},{"date":"15-05-2023","nav":"3093.46590"},{"date":"14-05-2023","nav":"3092.90150"},{"date":"12-05-2023","nav":"3091.76070"},{"date":"11-05-2023","nav":"3091.19540"},{"date":"10-05-2023","nav":"3090.62910"},{"date":"09-05-2023","nav":"3090.06130"},{"date":"08-05-2023","nav":"3089.49760"},{"date":"07-05-2023","nav":"3088.92840"},{"date":"05-05-2023","nav":"3087.79560"},{"date":"04-05-2023","nav":"3087.22890"},{"date":"03-05-2023","nav":"3086.66700"},{"date":"02-05-2023","nav":"3086.10320"},{"date":"01-05-2023","nav":"3085.54880"},{"date":"29-04-2023","nav":"3084.40180"},{"date":"27-04-2023","nav":"3083.27550"},{"date":"26-04-2023","nav":"3082.71170"},{"date":"25-04-2023","nav":"3082.14610"},{"date":"24-04-2023","nav":"3081.58640"},{"date":"23-04-2023","nav":"3081.02580"},{"date":"21-04-2023","nav":"3079.90450"},{"date":"20-04-2023","nav":"3079.34770"},{"date":"19-04-2023","nav":"3078.79930"},{"date":"18-04-2023","nav":"3078.26280"},{"date":"17-04-2023","nav":"3077.71720"},{"date":"16-04-2023","nav":"3077.17820"},{"date":"15-04-2023","nav":"3076.64910"},{"date":"13-04-2023","nav":"3075.59080"},{"date":"12-04-2023","nav":"3075.06120"},{"date":"11-04-2023","nav":"3074.53790"},{"date":"10-04-2023","nav":"3074.02050"},{"date":"09-04-2023","nav":"3073.49660"},{"date":"08-04-2023","nav":"3072.96690"},{"date":"06-04-2023","nav":"3071.90750"},{"date":"05-04-2023","nav":"3071.36890"},{"date":"04-04-2023","nav":"3070.85420"},{"date":"03-04-2023","nav":"3070.33860"},{"date":"02-04-2023","nav":"3069.77550"},{"date":"31-03-2023","nav":"3068.63430"},{"date":"30-03-2023","nav":"3068.03530"},{"date":"29-03-2023","nav":"3067.46410"},{"date":"28-03-2023","nav":"3066.90050"},{"date":"27-03-2023","nav":"3066.36090"},{"date":"26-03-2023","nav":"3065.80830"},{"date":"24-03-2023","nav":"3064.70440"},{"date":"23-03-2023","nav":"3064.17730"},{"date":"22-03-2023","nav":"3063.64290"},{"date":"21-03-2023","nav":"3063.09310"},{"date":"20-03-2023","nav":"3062.54130"},{"date":"19-03-2023","nav":"3061.99200"},{"date":"17-03-2023","nav":"3060.88160"},{"date":"16-03-2023","nav":"3060.32620"},{"date":"15-03-2023","nav":"3059.77970"},{"date":"14-03-2023","nav":"3059.26100"},{"date":"13-03-2023","nav":"3058.75090"},{"date":"12-03-2023","nav":"3058.23940"},{"date":"10-03-2023","nav":"3057.20710"},{"date":"09-03-2023","nav":"3056.69050"},{"date":"08-03-2023","nav":"3056.17210"},{"date":"07-03-2023","nav":"3055.64860"},{"date":"05-03-2023","nav":"3054.61230"},{"date":"04-03-2023","nav":"3054.09660"},{"date":"02-03-2023","nav":"3053.06440"},{"date":"01-03-2023","nav":"3052.55130"},{"date":"28-02-2023","nav":"3052.03260"},{"date":"27-02-2023","nav":"3051.47730"},{"date":"26-02-2023","nav":"3050.93500"},{"date":"25-02-2023","nav":"3050.38520"},{"date":"23-02-2023","nav":"3049.28520"},{"date":"22-02-2023","nav":"3048.76670"},{"date":"21-02-2023","nav":"3048.22860"},{"date":"20-02-2023","nav":"3047.68770"},{"date":"19-02-2023","nav":"3047.14710"},{"date":"18-02-2023","nav":"3046.62410"},{"date":"16-02-2023","nav":"3045.57640"},{"date":"15-02-2023","nav":"3045.06390"},{"date":"14-02-2023","nav":"3044.54810"},{"date":"13-02-2023","nav":"3044.03270"},{"date":"12-02-2023","nav":"3043.51270"},{"date":"11-02-2023","nav":"3042.97370"},{"date":"09-02-2023","nav":"3041.89580"},{"date":"08-02-2023","nav":"3041.34360"},{"date":"07-02-2023","nav":"3040.81300"},{"date":"06-02-2023","nav":"3040.32190"},{"date":"05-02-2023","nav":"3039.82950"},{"date":"03-02-2023","nav":"3038.84460"},{"date":"02-02-2023","nav":"3038.35120"},{"date":"01-02-2023","nav":"3037.84240"},{"date":"31-01-2023","nav":"3037.33630"},{"date":"30-01-2023","nav":"3036.80600"},{"date":"29-01-2023","nav":"3036.27440"},{"date":"28-01-2023","nav":"3035.74370"},{"date":"26-01-2023","nav":"3034.68100"},{"date":"24-01-2023","nav":"3033.62260"},{"date":"23-01-2023","nav":"3033.08980"},{"date":"22-01-2023","nav":"3032.56120"},{"date":"21-01-2023","nav":"3032.05010"},{"date":"19-01-2023","nav":"3031.02810"},{"date":"18-01-2023","nav":"3030.53620"},{"date":"17-01-2023","nav":"3030.04510"},{"date":"16-01-2023","nav":"3029.53840"},{"date":"15-01-2023","nav":"3029.04570"},{"date":"14-01-2023","nav":"3028.54390"},{"date":"12-01-2023","nav":"3027.54170"},{"date":"11-01-2023","nav":"3027.05550"},{"date":"10-01-2023","nav":"3026.56700"},{"date":"09-01-2023","nav":"3026.07870"},{"date":"08-01-2023","nav":"3025.58970"},{"date":"07-01-2023","nav":"3025.10040"},{"date":"05-01-2023","nav":"3024.12180"},{"date":"04-01-2023","nav":"3023.63420"},{"date":"03-01-2023","nav":"3023.12080"},{"date":"02-01-2023","nav":"3022.63370"},{"date":"01-01-2023","nav":"3022.10890"},{"date":"30-12-2022","nav":"3021.04750"},{"date":"29-12-2022","nav":"3020.51570"},{"date":"28-12-2022","nav":"3019.98830"},{"date":"27-12-2022","nav":"3019.47500"},{"date":"26-12-2022","nav":"3018.96510"},{"date":"25-12-2022","nav":"3018.44890"},{"date":"24-12-2022","nav":"3017.92590"},{"date":"22-12-2022","nav":"3016.87970"},{"date":"21-12-2022","nav":"3016.35240"},{"date":"20-12-2022","nav":"3015.82610"},{"date":"19-12-2022","nav":"3015.31900"},{"date":"18-12-2022","nav":"3014.79300"},{"date":"17-12-2022","nav":"3014.26690"},{"date":"15-12-2022","nav":"3013.21480"},{"date":"14-12-2022","nav":"3012.71060"},{"date":"13-12-2022","nav":"3012.22610"},{"date":"12-12-2022","nav":"3011.74130"},{"date":"11-12-2022","nav":"3011.25670"},{"date":"10-12-2022","nav":"3010.77000"},{"date":"08-12-2022","nav":"3009.79750"},{"date":"07-12-2022","nav":"3009.31230"},{"date":"06-12-2022","nav":"3008.82380"},{"date":"05-12-2022","nav":"3008.36560"},{"date":"04-12-2022","nav":"3007.91190"},{"date":"03-12-2022","nav":"3007.45560"},{"date":"01-12-2022","nav":"3006.54360"},{"date":"30-11-2022","nav":"3006.08780"},{"date":"29-11-2022","nav":"3005.63110"},{"date":"28-11-2022","nav":"3005.16790"},{"date":"27-11-2022","nav":"3004.68740"},{"date":"25-11-2022","nav":"3003.69210"},{"date":"24-11-2022","nav":"3003.19450"},{"date":"23-11-2022","nav":"3002.69610"},{"date":"22-11-2022","nav":"3002.19740"},{"date":"21-11-2022","nav":"3001.69880"},{"date":"20-11-2022","nav":"3001.20440"},{"date":"18-11-2022","nav":"3000.26130"},{"date":"17-11-2022","nav":"2999.78900"},{"date":"16-11-2022","nav":"2999.33210"},{"date":"15-11-2022","nav":"2998.87470"},{"date":"14-11-2022","nav":"2998.41460"},{"date":"13-11-2022","nav":"2997.95430"},{"date":"12-11-2022","nav":"2997.49390"},{"date":"10-11-2022","nav":"2996.57240"},{"date":"09-11-2022","nav":"2996.10980"},{"date":"08-11-2022","nav":"2995.62800"},{"date":"06-11-2022","nav":"2994.69400"},{"date":"05-11-2022","nav":"2994.22760"},{"date":"03-11-2022","nav":"2993.29700"},{"date":"02-11-2022","nav":"2992.84450"},{"date":"01-11-2022","nav":"2992.38700"},{"date":"31-10-2022","nav":"2991.91550"},{"date":"30-10-2022","nav":"2991.41970"},{"date":"29-10-2022","nav":"2990.92160"},{"date":"27-10-2022","nav":"2989.92510"},{"date":"26-10-2022","nav":"2989.42740"},{"date":"24-10-2022","nav":"2988.43020"},{"date":"22-10-2022","nav":"2987.43700"},{"date":"20-10-2022","nav":"2986.44380"},{"date":"19-10-2022","nav":"2985.94760"},{"date":"18-10-2022","nav":"2985.46210"},{"date":"17-10-2022","nav":"2984.97210"},{"date":"16-10-2022","nav":"2984.47810"},{"date":"14-10-2022","nav":"2983.48260"},{"date":"13-10-2022","nav":"2982.98480"},{"date":"12-10-2022","nav":"2982.48970"},{"date":"11-10-2022","nav":"2981.99470"},{"date":"10-10-2022","nav":"2981.50030"},{"date":"09-10-2022","nav":"2981.00760"},{"date":"08-10-2022","nav":"2980.52670"},{"date":"06-10-2022","nav":"2979.56830"},{"date":"05-10-2022","nav":"2979.11470"},{"date":"03-10-2022","nav":"2978.20770"},{"date":"02-10-2022","nav":"2977.67640"},{"date":"30-09-2022","nav":"2976.75170"},{"date":"29-09-2022","nav":"2976.28850"},{"date":"28-09-2022","nav":"2975.83430"},{"date":"27-09-2022","nav":"2975.38050"},{"date":"26-09-2022","nav":"2974.92790"},{"date":"25-09-2022","nav":"2974.47920"},{"date":"23-09-2022","nav":"2973.60040"},{"date":"22-09-2022","nav":"2973.16130"},{"date":"21-09-2022","nav":"2972.71280"},{"date":"20-09-2022","nav":"2972.26040"},{"date":"19-09-2022","nav":"2971.80840"},{"date":"18-09-2022","nav":"2971.35760"},{"date":"17-09-2022","nav":"2970.91350"},{"date":"15-09-2022","nav":"2970.02710"},{"date":"14-09-2022","nav":"2969.60740"},{"date":"13-09-2022","nav":"2969.19610"},{"date":"12-09-2022","nav":"2968.78420"},{"date":"11-09-2022","nav":"2968.36770"},{"date":"10-09-2022","nav":"2967.94970"},{"date":"08-09-2022","nav":"2967.11390"},{"date":"07-09-2022","nav":"2966.70370"},{"date":"06-09-2022","nav":"2966.29420"},{"date":"05-09-2022","nav":"2965.88530"},{"date":"04-09-2022","nav":"2965.47930"},{"date":"03-09-2022","nav":"2965.06860"},{"date":"01-09-2022","nav":"2964.24670"},{"date":"31-08-2022","nav":"2963.80570"},{"date":"29-08-2022","nav":"2962.94540"},{"date":"28-08-2022","nav":"2962.52830"},{"date":"26-08-2022","nav":"2961.68390"},{"date":"25-08-2022","nav":"2961.26240"},{"date":"24-08-2022","nav":"2960.85100"},{"date":"23-08-2022","nav":"2960.43850"},{"date":"22-08-2022","nav":"2960.02410"},{"date":"21-08-2022","nav":"2959.61040"},{"date":"19-08-2022","nav":"2958.78220"},{"date":"18-08-2022","nav":"2958.36730"},{"date":"17-08-2022","nav":"2957.95530"},{"date":"16-08-2022","nav":"2957.54520"},{"date":"15-08-2022","nav":"2957.12230"},{"date":"13-08-2022","nav":"2956.27640"},{"date":"11-08-2022","nav":"2955.43370"},{"date":"10-08-2022","nav":"2955.02620"},{"date":"09-08-2022","nav":"2954.61710"},{"date":"07-08-2022","nav":"2953.80130"},{"date":"04-08-2022","nav":"2952.58880"},{"date":"03-08-2022","nav":"2952.22970"},{"date":"02-08-2022","nav":"2951.86740"},{"date":"01-08-2022","nav":"2951.50320"},{"date":"31-07-2022","nav":"2951.13840"},{"date":"30-07-2022","nav":"2950.73490"},{"date":"28-07-2022","nav":"2949.94010"},{"date":"27-07-2022","nav":"2949.53260"},{"date":"26-07-2022","nav":"2949.12410"},{"date":"25-07-2022","nav":"2948.71830"},{"date":"24-07-2022","nav":"2948.30890"},{"date":"23-07-2022","nav":"2947.89980"},{"date":"21-07-2022","nav":"2947.08200"},{"date":"20-07-2022","nav":"2946.67940"},{"date":"19-07-2022","nav":"2946.29740"},{"date":"18-07-2022","nav":"2945.91890"},{"date":"17-07-2022","nav":"2945.54040"},{"date":"15-07-2022","nav":"2944.76770"},{"date":"14-07-2022","nav":"2944.38230"},{"date":"13-07-2022","nav":"2944.01560"},{"date":"12-07-2022","nav":"2943.64730"},{"date":"11-07-2022","nav":"2943.27080"},{"date":"10-07-2022","nav":"2942.89370"},{"date":"07-07-2022","nav":"2941.76060"},{"date":"06-07-2022","nav":"2941.39120"},{"date":"05-07-2022","nav":"2941.02900"},{"date":"04-07-2022","nav":"2940.66490"},{"date":"03-07-2022","nav":"2940.29890"},{"date":"01-07-2022","nav":"2939.55030"},{"date":"30-06-2022","nav":"2939.02580"},{"date":"29-06-2022","nav":"2938.65820"},{"date":"28-06-2022","nav":"2938.29200"},{"date":"27-06-2022","nav":"2937.91870"},{"date":"26-06-2022","nav":"2937.54180"},{"date":"25-06-2022","nav":"2937.16550"},{"date":"23-06-2022","nav":"2936.41300"},{"date":"22-06-2022","nav":"2936.04120"},{"date":"21-06-2022","nav":"2935.67100"},{"date":"20-06-2022","nav":"2935.30290"},{"date":"19-06-2022","nav":"2934.93320"},{"date":"17-06-2022","nav":"2934.19580"},{"date":"16-06-2022","nav":"2933.82860"},{"date":"15-06-2022","nav":"2933.47050"},{"date":"14-06-2022","nav":"2933.11360"},{"date":"13-06-2022","nav":"2932.75740"},{"date":"12-06-2022","nav":"2932.40140"},{"date":"10-06-2022","nav":"2931.68520"},{"date":"09-06-2022","nav":"2931.32810"},{"date":"08-06-2022","nav":"2930.97180"},{"date":"07-06-2022","nav":"2930.61500"},{"date":"06-06-2022","nav":"2930.29710"},{"date":"05-06-2022","nav":"2929.97940"},{"date":"03-06-2022","nav":"2929.34050"},{"date":"02-06-2022","nav":"2929.02270"},{"date":"01-06-2022","nav":"2928.70400"},{"date":"31-05-2022","nav":"2928.38260"},{"date":"30-05-2022","nav":"2928.05750"},{"date":"29-05-2022","nav":"2927.72970"},{"date":"27-05-2022","nav":"2927.06880"},{"date":"26-05-2022","nav":"2926.73900"},{"date":"25-05-2022","nav":"2926.41320"},{"date":"24-05-2022","nav":"2926.09080"},{"date":"23-05-2022","nav":"2925.76890"},{"date":"22-05-2022","nav":"2925.44450"},{"date":"21-05-2022","nav":"2925.11360"},{"date":"20-05-2022","nav":"2924.78270"},{"date":"19-05-2022","nav":"2924.45270"},{"date":"18-05-2022","nav":"2924.13610"},{"date":"17-05-2022","nav":"2923.82240"},{"date":"16-05-2022","nav":"2923.50680"},{"date":"15-05-2022","nav":"2923.18730"},{"date":"14-05-2022","nav":"2922.86770"},{"date":"12-05-2022","nav":"2922.23000"},{"date":"11-05-2022","nav":"2921.91340"},{"date":"10-05-2022","nav":"2921.59820"},{"date":"09-05-2022","nav":"2921.28280"},{"date":"08-05-2022","nav":"2920.96480"},{"date":"07-05-2022","nav":"2920.64420"},{"date":"05-05-2022","nav":"2920.00480"},{"date":"04-05-2022","nav":"2919.68220"},{"date":"03-05-2022","nav":"2919.39020"},{"date":"02-05-2022","nav":"2919.09540"},{"date":"01-05-2022","nav":"2918.80170"},{"date":"30-04-2022","nav":"2918.49280"},{"date":"28-04-2022","nav":"2917.87630"},{"date":"27-04-2022","nav":"2917.57620"},{"date":"26-04-2022","nav":"2917.28130"},{"date":"25-04-2022","nav":"2916.98590"},{"date":"24-04-2022","nav":"2916.69440"},{"date":"23-04-2022","nav":"2916.39980"},{"date":"21-04-2022","nav":"2915.81100"},{"date":"20-04-2022","nav":"2915.52280"},{"date":"19-04-2022","nav":"2915.24220"},{"date":"18-04-2022","nav":"2914.96950"},{"date":"17-04-2022","nav":"2914.69370"},{"date":"16-04-2022","nav":"2914.40590"},{"date":"15-04-2022","nav":"2914.11810"},{"date":"14-04-2022","nav":"2913.83030"},{"date":"13-04-2022","nav":"2913.54250"},{"date":"12-04-2022","nav":"2913.25550"},{"date":"11-04-2022","nav":"2912.97830"},{"date":"10-04-2022","nav":"2912.70400"},{"date":"08-04-2022","nav":"2912.18250"},{"date":"07-04-2022","nav":"2911.92270"},{"date":"06-04-2022","nav":"2911.66240"},{"date":"05-04-2022","nav":"2911.40390"},{"date":"04-04-2022","nav":"2911.14080"},{"date":"03-04-2022","nav":"2910.78070"},{"date":"02-04-2022","nav":"2910.50460"},{"date":"01-04-2022","nav":"2910.22850"},{"date":"31-03-2022","nav":"2909.95240"},{"date":"30-03-2022","nav":"2909.67770"},{"date":"29-03-2022","nav":"2909.41640"},{"date":"28-03-2022","nav":"2909.15480"},{"date":"27-03-2022","nav":"2908.90250"},{"date":"25-03-2022","nav":"2908.39100"},{"date":"24-03-2022","nav":"2908.13620"},{"date":"23-03-2022","nav":"2907.86830"},{"date":"22-03-2022","nav":"2907.59360"},{"date":"21-03-2022","nav":"2907.30820"},{"date":"20-03-2022","nav":"2907.04790"},{"date":"18-03-2022","nav":"2906.48520"},{"date":"16-03-2022","nav":"2905.92300"},{"date":"15-03-2022","nav":"2905.67060"},{"date":"14-03-2022","nav":"2905.41480"},{"date":"13-03-2022","nav":"2905.16610"},{"date":"11-03-2022","nav":"2904.66200"},{"date":"10-03-2022","nav":"2904.41080"},{"date":"09-03-2022","nav":"2904.11100"},{"date":"08-03-2022","nav":"2903.83800"},{"date":"07-03-2022","nav":"2903.56610"},{"date":"06-03-2022","nav":"2903.30140"},{"date":"04-03-2022","nav":"2902.77550"},{"date":"03-03-2022","nav":"2902.51330"},{"date":"02-03-2022","nav":"2902.26250"},{"date":"01-03-2022","nav":"2902.01080"},{"date":"28-02-2022","nav":"2901.75290"},{"date":"27-02-2022","nav":"2901.49780"},{"date":"25-02-2022","nav":"2900.99540"},{"date":"24-02-2022","nav":"2900.74500"},{"date":"23-02-2022","nav":"2900.48750"},{"date":"22-02-2022","nav":"2900.22860"},{"date":"21-02-2022","nav":"2899.95930"},{"date":"20-02-2022","nav":"2899.68540"},{"date":"18-02-2022","nav":"2899.16140"},{"date":"17-02-2022","nav":"2898.90010"},{"date":"16-02-2022","nav":"2898.65080"},{"date":"15-02-2022","nav":"2898.39920"},{"date":"14-02-2022","nav":"2898.14180"},{"date":"13-02-2022","nav":"2897.88280"},{"date":"11-02-2022","nav":"2897.37440"},{"date":"10-02-2022","nav":"2897.12060"},{"date":"09-02-2022","nav":"2896.85180"},{"date":"08-02-2022","nav":"2896.58420"},{"date":"07-02-2022","nav":"2896.32050"},{"date":"06-02-2022","nav":"2896.06070"},{"date":"05-02-2022","nav":"2895.80240"},{"date":"03-02-2022","nav":"2895.28680"},{"date":"02-02-2022","nav":"2895.03180"},{"date":"01-02-2022","nav":"2894.76370"},{"date":"31-01-2022","nav":"2894.50360"},{"date":"30-01-2022","nav":"2894.26000"},{"date":"28-01-2022","nav":"2893.72400"},{"date":"27-01-2022","nav":"2893.45650"},{"date":"26-01-2022","nav":"2893.13740"},{"date":"24-01-2022","nav":"2892.53490"},{"date":"23-01-2022","nav":"2892.20970"},{"date":"21-01-2022","nav":"2891.55700"},{"date":"20-01-2022","nav":"2891.23110"},{"date":"19-01-2022","nav":"2890.90200"},{"date":"18-01-2022","nav":"2890.59030"},{"date":"17-01-2022","nav":"2890.30030"},{"date":"16-01-2022","nav":"2890.02770"},{"date":"14-01-2022","nav":"2889.49350"},{"date":"13-01-2022","nav":"2889.22680"},{"date":"12-01-2022","nav":"2888.97460"},{"date":"11-01-2022","nav":"2888.71530"},{"date":"10-01-2022","nav":"2888.44620"},{"date":"09-01-2022","nav":"2888.18440"},{"date":"07-01-2022","nav":"2887.66890"},{"date":"06-01-2022","nav":"2887.41230"},{"date":"05-01-2022","nav":"2887.16380"},{"date":"04-01-2022","nav":"2886.92110"},{"date":"03-01-2022","nav":"2886.68100"},{"date":"02-01-2022","nav":"2886.34650"},{"date":"31-12-2021","nav":"2885.81760"},{"date":"30-12-2021","nav":"2885.55390"},{"date":"29-12-2021","nav":"2885.29300"},{"date":"28-12-2021","nav":"2885.03550"},{"date":"27-12-2021","nav":"2884.76570"},{"date":"26-12-2021","nav":"2884.49440"},{"date":"24-12-2021","nav":"2883.96060"},{"date":"23-12-2021","nav":"2883.69420"},{"date":"22-12-2021","nav":"2883.41980"},{"date":"21-12-2021","nav":"2883.15720"},{"date":"20-12-2021","nav":"2882.88080"},{"date":"19-12-2021","nav":"2882.59760"},{"date":"17-12-2021","nav":"2882.06270"},{"date":"16-12-2021","nav":"2881.79650"},{"date":"15-12-2021","nav":"2881.49190"},{"date":"14-12-2021","nav":"2881.23210"},{"date":"13-12-2021","nav":"2880.97780"},{"date":"12-12-2021","nav":"2880.72170"},{"date":"10-12-2021","nav":"2880.21670"},{"date":"09-12-2021","nav":"2879.96490"},{"date":"08-12-2021","nav":"2879.71220"},{"date":"07-12-2021","nav":"2879.46050"},{"date":"06-12-2021","nav":"2879.20560"},{"date":"05-12-2021","nav":"2878.95640"},{"date":"03-12-2021","nav":"2878.42830"},{"date":"02-12-2021","nav":"2878.16490"},{"date":"01-12-2021","nav":"2877.91580"},{"date":"30-11-2021","nav":"2877.66540"},{"date":"29-11-2021","nav":"2877.40660"},{"date":"28-11-2021","nav":"2877.15290"},{"date":"26-11-2021","nav":"2876.64920"},{"date":"25-11-2021","nav":"2876.39800"},{"date":"24-11-2021","nav":"2876.14800"},{"date":"23-11-2021","nav":"2875.89250"},{"date":"22-11-2021","nav":"2875.62360"},{"date":"21-11-2021","nav":"2875.34720"},{"date":"19-11-2021","nav":"2874.78620"},{"date":"17-11-2021","nav":"2874.22550"},{"date":"16-11-2021","nav":"2873.97540"},{"date":"15-11-2021","nav":"2873.72480"},{"date":"14-11-2021","nav":"2873.47370"},{"date":"11-11-2021","nav":"2872.71750"},{"date":"10-11-2021","nav":"2872.47470"},{"date":"09-11-2021","nav":"2872.22410"},{"date":"08-11-2021","nav":"2871.96960"},{"date":"07-11-2021","nav":"2871.71980"},{"date":"04-11-2021","nav":"2870.90680"},{"date":"02-11-2021","nav":"2870.36490"},{"date":"01-11-2021","nav":"2870.10650"},{"date":"31-10-2021","nav":"2869.85390"},{"date":"30-10-2021","nav":"2869.60080"},{"date":"28-10-2021","nav":"2869.09460"},{"date":"27-10-2021","nav":"2868.84490"},{"date":"26-10-2021","nav":"2868.59230"},{"date":"25-10-2021","nav":"2868.33330"},{"date":"24-10-2021","nav":"2868.06910"},{"date":"23-10-2021","nav":"2867.81120"},{"date":"22-10-2021","nav":"2867.55320"},{"date":"21-10-2021","nav":"2867.29530"},{"date":"20-10-2021","nav":"2867.04090"},{"date":"19-10-2021","nav":"2866.78640"},{"date":"18-10-2021","nav":"2866.53400"},{"date":"17-10-2021","nav":"2866.28210"},{"date":"15-10-2021","nav":"2865.77980"},{"date":"13-10-2021","nav":"2865.27810"},{"date":"12-10-2021","nav":"2865.04510"},{"date":"11-10-2021","nav":"2864.81310"},{"date":"10-10-2021","nav":"2864.57780"},{"date":"07-10-2021","nav":"2863.86110"},{"date":"06-10-2021","nav":"2863.62310"},{"date":"05-10-2021","nav":"2863.38690"},{"date":"04-10-2021","nav":"2863.14710"},{"date":"03-10-2021","nav":"2862.90670"},{"date":"01-10-2021","nav":"2862.40230"},{"date":"30-09-2021","nav":"2862.08080"},{"date":"29-09-2021","nav":"2861.82690"},{"date":"28-09-2021","nav":"2861.57510"},{"date":"27-09-2021","nav":"2861.32610"},{"date":"26-09-2021","nav":"2861.07850"},{"date":"24-09-2021","nav":"2860.58130"},{"date":"23-09-2021","nav":"2860.33290"},{"date":"22-09-2021","nav":"2860.08260"},{"date":"21-09-2021","nav":"2859.83250"},{"date":"20-09-2021","nav":"2859.58310"},{"date":"19-09-2021","nav":"2859.33430"},{"date":"17-09-2021","nav":"2858.83460"},{"date":"16-09-2021","nav":"2858.58500"},{"date":"15-09-2021","nav":"2858.33690"},{"date":"14-09-2021","nav":"2858.08960"},{"date":"13-09-2021","nav":"2857.84880"},{"date":"12-09-2021","nav":"2857.61220"},{"date":"10-09-2021","nav":"2857.12560"},{"date":"08-09-2021","nav":"2856.63920"},{"date":"07-09-2021","nav":"2856.40620"},{"date":"06-09-2021","nav":"2856.17500"},{"date":"05-09-2021","nav":"2855.94800"},{"date":"03-09-2021","nav":"2855.48830"},{"date":"02-09-2021","nav":"2855.25850"},{"date":"01-09-2021","nav":"2855.02760"},{"date":"31-08-2021","nav":"2854.79660"},{"date":"30-08-2021","nav":"2854.56170"},{"date":"29-08-2021","nav":"2854.32560"},{"date":"26-08-2021","nav":"2853.60850"},{"date":"25-08-2021","nav":"2853.37080"},{"date":"24-08-2021","nav":"2853.13350"},{"date":"23-08-2021","nav":"2852.88870"},{"date":"22-08-2021","nav":"2852.65160"},{"date":"20-08-2021","nav":"2852.17780"},{"date":"19-08-2021","nav":"2851.94110"},{"date":"17-08-2021","nav":"2851.46630"},{"date":"16-08-2021","nav":"2851.22940"},{"date":"15-08-2021","nav":"2850.98980"},{"date":"12-08-2021","nav":"2850.27110"},{"date":"11-08-2021","nav":"2850.03990"},{"date":"10-08-2021","nav":"2849.80940"},{"date":"09-08-2021","nav":"2849.57690"},{"date":"08-08-2021","nav":"2849.34850"},{"date":"06-08-2021","nav":"2848.88700"},{"date":"05-08-2021","nav":"2848.65670"},{"date":"04-08-2021","nav":"2848.42910"},{"date":"03-08-2021","nav":"2848.19140"},{"date":"02-08-2021","nav":"2847.95020"},{"date":"01-08-2021","nav":"2847.70730"},{"date":"30-07-2021","nav":"2847.22050"},{"date":"29-07-2021","nav":"2846.97770"},{"date":"28-07-2021","nav":"2846.73550"},{"date":"27-07-2021","nav":"2846.49220"},{"date":"26-07-2021","nav":"2846.24780"},{"date":"25-07-2021","nav":"2846.00290"},{"date":"24-07-2021","nav":"2845.75470"},{"date":"22-07-2021","nav":"2845.25840"},{"date":"21-07-2021","nav":"2845.01210"},{"date":"19-07-2021","nav":"2844.51730"},{"date":"18-07-2021","nav":"2844.27350"},{"date":"17-07-2021","nav":"2844.02690"},{"date":"16-07-2021","nav":"2843.78030"},{"date":"15-07-2021","nav":"2843.53380"},{"date":"14-07-2021","nav":"2843.28860"},{"date":"13-07-2021","nav":"2843.04340"},{"date":"12-07-2021","nav":"2842.79860"},{"date":"11-07-2021","nav":"2842.55540"},{"date":"08-07-2021","nav":"2841.82870"},{"date":"07-07-2021","nav":"2841.60910"},{"date":"06-07-2021","nav":"2841.36410"},{"date":"05-07-2021","nav":"2841.11920"},{"date":"04-07-2021","nav":"2840.87460"},{"date":"02-07-2021","nav":"2840.38340"},{"date":"01-07-2021","nav":"2840.13960"},{"date":"30-06-2021","nav":"2839.89150"},{"date":"29-06-2021","nav":"2839.64740"},{"date":"28-06-2021","nav":"2839.40400"},{"date":"27-06-2021","nav":"2839.15840"},{"date":"24-06-2021","nav":"2838.42040"},{"date":"23-06-2021","nav":"2838.17380"},{"date":"22-06-2021","nav":"2837.92780"},{"date":"21-06-2021","nav":"2837.68030"},{"date":"20-06-2021","nav":"2837.43120"},{"date":"18-06-2021","nav":"2836.93020"},{"date":"17-06-2021","nav":"2836.68050"},{"date":"16-06-2021","nav":"2836.43340"},{"date":"15-06-2021","nav":"2836.18610"},{"date":"14-06-2021","nav":"2835.94130"},{"date":"13-06-2021","nav":"2835.69510"},{"date":"10-06-2021","nav":"2834.95140"},{"date":"09-06-2021","nav":"2834.70620"},{"date":"08-06-2021","nav":"2834.46300"},{"date":"07-06-2021","nav":"2834.22430"},{"date":"06-06-2021","nav":"2833.97780"},{"date":"04-06-2021","nav":"2833.48360"},{"date":"03-06-2021","nav":"2833.23640"},{"date":"02-06-2021","nav":"2832.99010"},{"date":"01-06-2021","nav":"2832.74410"},{"date":"31-05-2021","nav":"2832.49900"},{"date":"30-05-2021","nav":"2832.25300"},{"date":"28-05-2021","nav":"2831.75700"},{"date":"27-05-2021","nav":"2831.50910"},{"date":"26-05-2021","nav":"2831.26220"},{"date":"25-05-2021","nav":"2831.01170"},{"date":"24-05-2021","nav":"2830.76160"},{"date":"23-05-2021","nav":"2830.50940"},{"date":"20-05-2021","nav":"2829.74860"},{"date":"19-05-2021","nav":"2829.49970"},{"date":"18-05-2021","nav":"2829.25400"},{"date":"17-05-2021","nav":"2829.00580"},{"date":"16-05-2021","nav":"2828.75690"},{"date":"14-05-2021","nav":"2828.25850"},{"date":"13-05-2021","nav":"2828.00990"},{"date":"11-05-2021","nav":"2827.51610"},{"date":"10-05-2021","nav":"2827.27010"},{"date":"09-05-2021","nav":"2827.02390"},{"date":"07-05-2021","nav":"2826.52190"},{"date":"06-05-2021","nav":"2826.27150"},{"date":"05-05-2021","nav":"2826.02820"},{"date":"04-05-2021","nav":"2825.78820"},{"date":"03-05-2021","nav":"2825.54800"},{"date":"02-05-2021","nav":"2825.30780"},{"date":"30-04-2021","nav":"2824.81360"},{"date":"29-04-2021","nav":"2824.56670"},{"date":"28-04-2021","nav":"2824.32140"},{"date":"27-04-2021","nav":"2824.07720"},{"date":"26-04-2021","nav":"2823.83530"},{"date":"25-04-2021","nav":"2823.59070"},{"date":"22-04-2021","nav":"2822.86410"},{"date":"21-04-2021","nav":"2822.62360"},{"date":"19-04-2021","nav":"2822.13380"},{"date":"18-04-2021","nav":"2821.89360"},{"date":"16-04-2021","nav":"2821.40410"},{"date":"15-04-2021","nav":"2821.16000"},{"date":"14-04-2021","nav":"2820.91780"},{"date":"12-04-2021","nav":"2820.43390"},{"date":"11-04-2021","nav":"2820.19110"},{"date":"08-04-2021","nav":"2819.50100"},{"date":"07-04-2021","nav":"2819.29280"},{"date":"06-04-2021","nav":"2819.05920"},{"date":"05-04-2021","nav":"2818.83940"},{"date":"04-04-2021","nav":"2818.61010"},{"date":"02-04-2021","nav":"2818.15160"},{"date":"31-03-2021","nav":"2817.65920"},{"date":"30-03-2021","nav":"2817.40860"},{"date":"29-03-2021","nav":"2817.16230"},{"date":"26-03-2021","nav":"2816.42610"},{"date":"25-03-2021","nav":"2816.18190"},{"date":"24-03-2021","nav":"2815.93770"},{"date":"23-03-2021","nav":"2815.69380"},{"date":"22-03-2021","nav":"2815.45000"},{"date":"21-03-2021","nav":"2815.20530"},{"date":"19-03-2021","nav":"2814.71170"},{"date":"18-03-2021","nav":"2814.46680"},{"date":"17-03-2021","nav":"2814.22390"},{"date":"16-03-2021","nav":"2813.97820"},{"date":"15-03-2021","nav":"2813.73410"},{"date":"14-03-2021","nav":"2813.48860"},{"date":"11-03-2021","nav":"2812.75460"},{"date":"09-03-2021","nav":"2812.26780"},{"date":"08-03-2021","nav":"2812.02430"},{"date":"07-03-2021","nav":"2811.78100"},{"date":"05-03-2021","nav":"2811.29240"},{"date":"04-03-2021","nav":"2811.04880"},{"date":"03-03-2021","nav":"2810.81990"},{"date":"02-03-2021","nav":"2810.58840"},{"date":"01-03-2021","nav":"2810.34900"},{"date":"28-02-2021","nav":"2810.11020"},{"date":"25-02-2021","nav":"2809.38760"},{"date":"24-02-2021","nav":"2809.15750"},{"date":"23-02-2021","nav":"2808.94260"},{"date":"22-02-2021","nav":"2808.72470"},{"date":"21-02-2021","nav":"2808.50830"},{"date":"19-02-2021","nav":"2808.12170"},{"date":"18-02-2021","nav":"2807.92880"},{"date":"17-02-2021","nav":"2807.73880"},{"date":"16-02-2021","nav":"2807.57410"},{"date":"15-02-2021","nav":"2807.38010"},{"date":"14-02-2021","nav":"2807.15660"},{"date":"11-02-2021","nav":"2806.45450"},{"date":"10-02-2021","nav":"2806.21560"},{"date":"09-02-2021","nav":"2805.97600"},{"date":"08-02-2021","nav":"2805.73590"},{"date":"07-02-2021","nav":"2805.49640"},{"date":"05-02-2021","nav":"2805.01120"},{"date":"04-02-2021","nav":"2804.77320"},{"date":"03-02-2021","nav":"2804.53660"},{"date":"02-02-2021","nav":"2804.30030"},{"date":"01-02-2021","nav":"2804.06260"},{"date":"31-01-2021","nav":"2803.82410"},{"date":"29-01-2021","nav":"2803.33630"},{"date":"28-01-2021","nav":"2803.09560"},{"date":"27-01-2021","nav":"2802.85560"},{"date":"26-01-2021","nav":"2802.61580"},{"date":"24-01-2021","nav":"2802.13080"},{"date":"21-01-2021","nav":"2801.40270"},{"date":"20-01-2021","nav":"2801.16310"},{"date":"19-01-2021","nav":"2800.92190"},{"date":"18-01-2021","nav":"2800.68290"},{"date":"17-01-2021","nav":"2800.44290"},{"date":"15-01-2021","nav":"2799.95960"},{"date":"14-01-2021","nav":"2799.72160"},{"date":"13-01-2021","nav":"2799.49870"},{"date":"12-01-2021","nav":"2799.27520"},{"date":"11-01-2021","nav":"2799.04150"},{"date":"10-01-2021","nav":"2798.80090"},{"date":"07-01-2021","nav":"2798.07620"},{"date":"06-01-2021","nav":"2797.83710"},{"date":"05-01-2021","nav":"2797.60620"},{"date":"04-01-2021","nav":"2797.38610"},{"date":"03-01-2021","nav":"2797.17120"},{"date":"01-01-2021","nav":"2796.76170"},{"date":"31-12-2020","nav":"2796.57020"},{"date":"30-12-2020","nav":"2796.37280"},{"date":"29-12-2020","nav":"2796.15210"},{"date":"28-12-2020","nav":"2795.92970"},{"date":"27-12-2020","nav":"2795.69550"},{"date":"23-12-2020","nav":"2794.74830"},{"date":"22-12-2020","nav":"2794.50910"},{"date":"21-12-2020","nav":"2794.27000"},{"date":"20-12-2020","nav":"2794.03040"},{"date":"18-12-2020","nav":"2793.54740"},{"date":"17-12-2020","nav":"2793.30810"},{"date":"16-12-2020","nav":"2793.06980"},{"date":"15-12-2020","nav":"2792.83450"},{"date":"14-12-2020","nav":"2792.60510"},{"date":"13-12-2020","nav":"2792.37890"},{"date":"10-12-2020","nav":"2791.69640"},{"date":"09-12-2020","nav":"2791.46160"},{"date":"08-12-2020","nav":"2791.22470"},{"date":"07-12-2020","nav":"2790.99370"},{"date":"06-12-2020","nav":"2790.76730"},{"date":"04-12-2020","nav":"2790.31940"},{"date":"03-12-2020","nav":"2790.09700"},{"date":"02-12-2020","nav":"2789.87640"},{"date":"01-12-2020","nav":"2789.65690"},{"date":"30-11-2020","nav":"2789.44020"},{"date":"26-11-2020","nav":"2788.58950"},{"date":"25-11-2020","nav":"2788.39120"},{"date":"24-11-2020","nav":"2788.19490"},{"date":"23-11-2020","nav":"2787.98370"},{"date":"22-11-2020","nav":"2787.77040"},{"date":"20-11-2020","nav":"2787.35580"},{"date":"19-11-2020","nav":"2787.15020"},{"date":"18-11-2020","nav":"2786.95860"},{"date":"17-11-2020","nav":"2786.76210"},{"date":"16-11-2020","nav":"2786.55790"},{"date":"12-11-2020","nav":"2785.78470"},{"date":"11-11-2020","nav":"2785.59130"},{"date":"10-11-2020","nav":"2785.37800"},{"date":"09-11-2020","nav":"2785.15440"},{"date":"08-11-2020","nav":"2784.93170"},{"date":"05-11-2020","nav":"2784.26160"},{"date":"04-11-2020","nav":"2784.04190"},{"date":"03-11-2020","nav":"2783.82020"},{"date":"02-11-2020","nav":"2783.59410"},{"date":"01-11-2020","nav":"2783.36800"},{"date":"30-10-2020","nav":"2782.90340"},{"date":"29-10-2020","nav":"2782.67130"},{"date":"28-10-2020","nav":"2782.44400"},{"date":"27-10-2020","nav":"2782.21750"},{"date":"26-10-2020","nav":"2781.99260"},{"date":"25-10-2020","nav":"2781.76530"},{"date":"22-10-2020","nav":"2781.07070"},{"date":"21-10-2020","nav":"2780.84270"},{"date":"20-10-2020","nav":"2780.61640"},{"date":"19-10-2020","nav":"2780.39020"},{"date":"18-10-2020","nav":"2780.16320"},{"date":"16-10-2020","nav":"2779.70190"},{"date":"15-10-2020","nav":"2779.47310"},{"date":"14-10-2020","nav":"2779.23910"},{"date":"13-10-2020","nav":"2779.00150"},{"date":"12-10-2020","nav":"2778.76420"},{"date":"11-10-2020","nav":"2778.52970"},{"date":"08-10-2020","nav":"2777.80700"},{"date":"07-10-2020","nav":"2777.56800"},{"date":"06-10-2020","nav":"2777.32930"},{"date":"05-10-2020","nav":"2777.09140"},{"date":"04-10-2020","nav":"2776.85450"},{"date":"02-10-2020","nav":"2776.36960"},{"date":"01-10-2020","nav":"2776.12710"},{"date":"30-09-2020","nav":"2775.88780"},{"date":"29-09-2020","nav":"2775.64890"},{"date":"28-09-2020","nav":"2775.40800"},{"date":"27-09-2020","nav":"2775.16640"},{"date":"24-09-2020","nav":"2774.44130"},{"date":"23-09-2020","nav":"2774.20250"},{"date":"22-09-2020","nav":"2773.96420"},{"date":"21-09-2020","nav":"2773.72630"},{"date":"20-09-2020","nav":"2773.48810"},{"date":"17-09-2020","nav":"2772.76620"},{"date":"16-09-2020","nav":"2772.52770"},{"date":"15-09-2020","nav":"2772.28860"},{"date":"14-09-2020","nav":"2772.04880"},{"date":"13-09-2020","nav":"2771.81150"},{"date":"10-09-2020","nav":"2771.09110"},{"date":"09-09-2020","nav":"2770.85390"},{"date":"08-09-2020","nav":"2770.61910"},{"date":"07-09-2020","nav":"2770.38560"},{"date":"06-09-2020","nav":"2770.15470"},{"date":"03-09-2020","nav":"2769.47750"},{"date":"02-09-2020","nav":"2769.25540"},{"date":"01-09-2020","nav":"2769.03550"},{"date":"31-08-2020","nav":"2768.81410"},{"date":"30-08-2020","nav":"2768.59170"},{"date":"27-08-2020","nav":"2767.90880"},{"date":"26-08-2020","nav":"2767.68520"},{"date":"25-08-2020","nav":"2767.46140"},{"date":"24-08-2020","nav":"2767.23050"},{"date":"23-08-2020","nav":"2767.00000"},{"date":"20-08-2020","nav":"2766.31870"},{"date":"19-08-2020","nav":"2766.09960"},{"date":"18-08-2020","nav":"2765.86310"},{"date":"17-08-2020","nav":"2765.62680"},{"date":"16-08-2020","nav":"2765.39110"},{"date":"13-08-2020","nav":"2764.67770"},{"date":"12-08-2020","nav":"2764.44330"},{"date":"11-08-2020","nav":"2764.20710"},{"date":"10-08-2020","nav":"2763.97070"},{"date":"09-08-2020","nav":"2763.73490"},{"date":"06-08-2020","nav":"2763.02190"},{"date":"05-08-2020","nav":"2762.79220"},{"date":"04-08-2020","nav":"2762.55740"},{"date":"03-08-2020","nav":"2762.32150"},{"date":"02-08-2020","nav":"2762.08690"},{"date":"31-07-2020","nav":"2761.60930"},{"date":"30-07-2020","nav":"2761.37500"},{"date":"29-07-2020","nav":"2761.13990"},{"date":"28-07-2020","nav":"2760.90690"},{"date":"27-07-2020","nav":"2760.67660"},{"date":"26-07-2020","nav":"2760.44410"},{"date":"25-07-2020","nav":"2760.20610"},{"date":"23-07-2020","nav":"2759.73340"},{"date":"22-07-2020","nav":"2759.49930"},{"date":"21-07-2020","nav":"2759.26420"},{"date":"20-07-2020","nav":"2759.02930"},{"date":"19-07-2020","nav":"2758.79540"},{"date":"17-07-2020","nav":"2758.32020"},{"date":"16-07-2020","nav":"2758.08660"},{"date":"15-07-2020","nav":"2757.85490"},{"date":"14-07-2020","nav":"2757.62530"},{"date":"13-07-2020","nav":"2757.39580"},{"date":"12-07-2020","nav":"2757.16790"},{"date":"10-07-2020","nav":"2756.69850"},{"date":"09-07-2020","nav":"2756.46720"},{"date":"08-07-2020","nav":"2756.23510"},{"date":"07-07-2020","nav":"2756.00210"},{"date":"06-07-2020","nav":"2755.76930"},{"date":"05-07-2020","nav":"2755.53630"},{"date":"03-07-2020","nav":"2755.07050"},{"date":"02-07-2020","nav":"2754.84020"},{"date":"01-07-2020","nav":"2754.61880"},{"date":"30-06-2020","nav":"2754.41140"},{"date":"29-06-2020","nav":"2754.18370"},{"date":"28-06-2020","nav":"2753.96250"},{"date":"26-06-2020","nav":"2753.52340"},{"date":"25-06-2020","nav":"2753.30530"},{"date":"24-06-2020","nav":"2753.15000"},{"date":"23-06-2020","nav":"2752.97360"},{"date":"22-06-2020","nav":"2752.74750"},{"date":"21-06-2020","nav":"2752.52230"},{"date":"19-06-2020","nav":"2752.07380"},{"date":"18-06-2020","nav":"2751.85180"},{"date":"17-06-2020","nav":"2751.63770"},{"date":"16-06-2020","nav":"2751.41970"},{"date":"15-06-2020","nav":"2751.20030"},{"date":"14-06-2020","nav":"2750.98360"},{"date":"12-06-2020","nav":"2750.53200"},{"date":"11-06-2020","nav":"2750.30910"},{"date":"10-06-2020","nav":"2750.08640"},{"date":"09-06-2020","nav":"2749.85840"},{"date":"08-06-2020","nav":"2749.62720"},{"date":"07-06-2020","nav":"2749.39340"},{"date":"05-06-2020","nav":"2748.91980"},{"date":"04-06-2020","nav":"2748.68590"},{"date":"03-06-2020","nav":"2748.45980"},{"date":"02-06-2020","nav":"2748.22750"},{"date":"01-06-2020","nav":"2747.99400"},{"date":"31-05-2020","nav":"2747.76170"},{"date":"29-05-2020","nav":"2747.28880"},{"date":"28-05-2020","nav":"2747.05430"},{"date":"27-05-2020","nav":"2746.82420"},{"date":"26-05-2020","nav":"2746.60290"},{"date":"25-05-2020","nav":"2746.39350"},{"date":"22-05-2020","nav":"2745.82410"},{"date":"21-05-2020","nav":"2745.63440"},{"date":"20-05-2020","nav":"2745.42240"},{"date":"19-05-2020","nav":"2745.18100"},{"date":"18-05-2020","nav":"2744.93710"},{"date":"17-05-2020","nav":"2744.70030"},{"date":"15-05-2020","nav":"2744.23380"},{"date":"14-05-2020","nav":"2744.00300"},{"date":"13-05-2020","nav":"2743.83720"},{"date":"12-05-2020","nav":"2743.66990"},{"date":"11-05-2020","nav":"2743.45560"},{"date":"10-05-2020","nav":"2743.21020"},{"date":"08-05-2020","nav":"2742.70090"},{"date":"07-05-2020","nav":"2742.44890"},{"date":"06-05-2020","nav":"2742.20120"},{"date":"05-05-2020","nav":"2741.95380"},{"date":"04-05-2020","nav":"2741.70030"},{"date":"03-05-2020","nav":"2741.44910"},{"date":"02-05-2020","nav":"2741.18060"},{"date":"30-04-2020","nav":"2740.64380"},{"date":"29-04-2020","nav":"2740.38090"},{"date":"28-04-2020","nav":"2740.12840"},{"date":"27-04-2020","nav":"2739.91050"},{"date":"26-04-2020","nav":"2739.73990"},{"date":"24-04-2020","nav":"2739.27430"},{"date":"23-04-2020","nav":"2739.04350"},{"date":"22-04-2020","nav":"2738.79420"},{"date":"21-04-2020","nav":"2738.54780"},{"date":"20-04-2020","nav":"2738.29650"},{"date":"19-04-2020","nav":"2738.06540"},{"date":"17-04-2020","nav":"2737.59980"},{"date":"16-04-2020","nav":"2737.37090"},{"date":"15-04-2020","nav":"2737.09860"},{"date":"14-04-2020","nav":"2736.79780"},{"date":"13-04-2020","nav":"2736.53440"},{"date":"12-04-2020","nav":"2736.27310"},{"date":"09-04-2020","nav":"2735.54230"},{"date":"08-04-2020","nav":"2735.30490"},{"date":"07-04-2020","nav":"2735.15600"},{"date":"06-04-2020","nav":"2734.93930"},{"date":"03-04-2020","nav":"2734.39190"},{"date":"02-04-2020","nav":"2734.22220"},{"date":"01-04-2020","nav":"2734.15860"},{"date":"31-03-2020","nav":"2734.09480"},{"date":"30-03-2020","nav":"2734.02810"},{"date":"29-03-2020","nav":"2733.97020"},{"date":"27-03-2020","nav":"2733.79370"},{"date":"26-03-2020","nav":"2733.70820"},{"date":"25-03-2020","nav":"2733.61020"},{"date":"24-03-2020","nav":"2733.49120"},{"date":"23-03-2020","nav":"2733.37410"},{"date":"22-03-2020","nav":"2733.09160"},{"date":"19-03-2020","nav":"2732.06870"},{"date":"18-03-2020","nav":"2731.73350"},{"date":"17-03-2020","nav":"2731.39240"},{"date":"16-03-2020","nav":"2731.04210"},{"date":"15-03-2020","nav":"2730.68220"},{"date":"12-03-2020","nav":"2729.60470"},{"date":"11-03-2020","nav":"2729.25670"},{"date":"10-03-2020","nav":"2728.89550"},{"date":"08-03-2020","nav":"2728.16850"},{"date":"05-03-2020","nav":"2727.07510"},{"date":"04-03-2020","nav":"2726.71810"},{"date":"03-03-2020","nav":"2726.36360"},{"date":"02-03-2020","nav":"2726.02270"},{"date":"01-03-2020","nav":"2725.67120"},{"date":"27-02-2020","nav":"2724.59030"},{"date":"26-02-2020","nav":"2724.23510"},{"date":"25-02-2020","nav":"2723.87670"},{"date":"24-02-2020","nav":"2723.51000"},{"date":"23-02-2020","nav":"2723.14090"},{"date":"19-02-2020","nav":"2721.64340"},{"date":"18-02-2020","nav":"2721.27800"},{"date":"17-02-2020","nav":"2720.91620"},{"date":"16-02-2020","nav":"2720.55330"},{"date":"13-02-2020","nav":"2719.44850"},{"date":"12-02-2020","nav":"2719.08830"},{"date":"11-02-2020","nav":"2718.72780"},{"date":"10-02-2020","nav":"2718.36500"},{"date":"09-02-2020","nav":"2718.00300"},{"date":"08-02-2020","nav":"2717.63340"},{"date":"06-02-2020","nav":"2716.90090"},{"date":"05-02-2020","nav":"2716.53720"},{"date":"04-02-2020","nav":"2716.17480"},{"date":"03-02-2020","nav":"2715.81590"},{"date":"02-02-2020","nav":"2715.45810"},{"date":"31-01-2020","nav":"2714.72490"},{"date":"30-01-2020","nav":"2714.36400"},{"date":"29-01-2020","nav":"2714.00320"},{"date":"28-01-2020","nav":"2713.64030"},{"date":"27-01-2020","nav":"2713.27590"},{"date":"26-01-2020","nav":"2712.91110"},{"date":"24-01-2020","nav":"2712.16800"},{"date":"23-01-2020","nav":"2711.80360"},{"date":"22-01-2020","nav":"2711.43820"},{"date":"21-01-2020","nav":"2711.07440"},{"date":"20-01-2020","nav":"2710.71370"},{"date":"19-01-2020","nav":"2710.35470"},{"date":"16-01-2020","nav":"2709.25370"},{"date":"15-01-2020","nav":"2708.89650"},{"date":"14-01-2020","nav":"2708.53210"},{"date":"13-01-2020","nav":"2708.17250"},{"date":"12-01-2020","nav":"2707.81520"},{"date":"10-01-2020","nav":"2707.08870"},{"date":"09-01-2020","nav":"2706.72910"},{"date":"08-01-2020","nav":"2706.36910"},{"date":"07-01-2020","nav":"2706.00970"},{"date":"06-01-2020","nav":"2705.67000"},{"date":"05-01-2020","nav":"2705.39220"},{"date":"03-01-2020","nav":"2704.88160"},{"date":"02-01-2020","nav":"2704.62890"},{"date":"01-01-2020","nav":"2704.31590"},{"date":"31-12-2019","nav":"2703.97530"},{"date":"30-12-2019","nav":"2703.61780"},{"date":"29-12-2019","nav":"2703.27980"},{"date":"27-12-2019","nav":"2702.60250"},{"date":"26-12-2019","nav":"2702.23390"},{"date":"25-12-2019","nav":"2701.91310"},{"date":"23-12-2019","nav":"2701.20260"},{"date":"22-12-2019","nav":"2700.84710"},{"date":"20-12-2019","nav":"2700.12790"},{"date":"19-12-2019","nav":"2699.77380"},{"date":"18-12-2019","nav":"2699.41690"},{"date":"17-12-2019","nav":"2699.06270"},{"date":"16-12-2019","nav":"2698.70620"},{"date":"15-12-2019","nav":"2698.34920"},{"date":"13-12-2019","nav":"2697.64650"},{"date":"12-12-2019","nav":"2697.29520"},{"date":"11-12-2019","nav":"2696.96010"},{"date":"10-12-2019","nav":"2696.62710"},{"date":"09-12-2019","nav":"2696.27040"},{"date":"08-12-2019","nav":"2695.91200"},{"date":"07-12-2019","nav":"2695.55430"},{"date":"05-12-2019","nav":"2694.84300"},{"date":"04-12-2019","nav":"2694.49570"},{"date":"03-12-2019","nav":"2694.15230"},{"date":"02-12-2019","nav":"2693.80810"},{"date":"01-12-2019","nav":"2693.45390"},{"date":"29-11-2019","nav":"2692.72380"},{"date":"28-11-2019","nav":"2692.36610"},{"date":"27-11-2019","nav":"2692.00250"},{"date":"26-11-2019","nav":"2691.64410"},{"date":"25-11-2019","nav":"2691.28010"},{"date":"24-11-2019","nav":"2690.91870"},{"date":"22-11-2019","nav":"2690.18040"},{"date":"21-11-2019","nav":"2689.81550"},{"date":"20-11-2019","nav":"2689.45620"},{"date":"19-11-2019","nav":"2689.09680"},{"date":"18-11-2019","nav":"2688.73860"},{"date":"17-11-2019","nav":"2688.38010"},{"date":"15-11-2019","nav":"2687.65580"},{"date":"14-11-2019","nav":"2687.29960"},{"date":"13-11-2019","nav":"2686.93980"},{"date":"12-11-2019","nav":"2686.58080"},{"date":"11-11-2019","nav":"2686.21470"},{"date":"10-11-2019","nav":"2685.85010"},{"date":"08-11-2019","nav":"2685.10930"},{"date":"07-11-2019","nav":"2684.74470"},{"date":"06-11-2019","nav":"2684.38320"},{"date":"05-11-2019","nav":"2684.02540"},{"date":"04-11-2019","nav":"2683.67270"},{"date":"03-11-2019","nav":"2683.32090"},{"date":"01-11-2019","nav":"2682.61450"},{"date":"31-10-2019","nav":"2682.26290"},{"date":"30-10-2019","nav":"2681.91310"},{"date":"29-10-2019","nav":"2681.56270"},{"date":"28-10-2019","nav":"2681.21110"},{"date":"25-10-2019","nav":"2680.13270"},{"date":"24-10-2019","nav":"2679.77690"},{"date":"23-10-2019","nav":"2679.42250"},{"date":"22-10-2019","nav":"2679.06270"},{"date":"21-10-2019","nav":"2678.69970"},{"date":"17-10-2019","nav":"2677.25460"},{"date":"16-10-2019","nav":"2676.90500"},{"date":"15-10-2019","nav":"2676.56810"},{"date":"14-10-2019","nav":"2676.23630"},{"date":"13-10-2019","nav":"2675.89830"},{"date":"10-10-2019","nav":"2674.85320"},{"date":"09-10-2019","nav":"2674.50130"},{"date":"08-10-2019","nav":"2674.14730"},{"date":"06-10-2019","nav":"2673.44870"},{"date":"03-10-2019","nav":"2672.40190"},{"date":"02-10-2019","nav":"2672.03920"},{"date":"01-10-2019","nav":"2671.66320"},{"date":"30-09-2019","nav":"2671.29290"},{"date":"29-09-2019","nav":"2670.91030"},{"date":"26-09-2019","nav":"2669.78680"},{"date":"25-09-2019","nav":"2669.41100"},{"date":"24-09-2019","nav":"2669.03360"},{"date":"23-09-2019","nav":"2668.65430"},{"date":"22-09-2019","nav":"2668.27270"},{"date":"20-09-2019","nav":"2667.49060"},{"date":"19-09-2019","nav":"2667.10610"},{"date":"18-09-2019","nav":"2666.72630"},{"date":"17-09-2019","nav":"2666.34370"},{"date":"16-09-2019","nav":"2665.96180"},{"date":"15-09-2019","nav":"2665.57730"},{"date":"12-09-2019","nav":"2664.44110"},{"date":"11-09-2019","nav":"2664.07020"},{"date":"10-09-2019","nav":"2663.69890"},{"date":"09-09-2019","nav":"2663.31730"},{"date":"08-09-2019","nav":"2662.94360"},{"date":"06-09-2019","nav":"2662.17790"},{"date":"05-09-2019","nav":"2661.80240"},{"date":"04-09-2019","nav":"2661.43100"},{"date":"03-09-2019","nav":"2661.05700"},{"date":"02-09-2019","nav":"2660.35890"},{"date":"29-08-2019","nav":"2658.82660"},{"date":"28-08-2019","nav":"2658.45030"},{"date":"27-08-2019","nav":"2658.07500"},{"date":"26-08-2019","nav":"2657.69840"},{"date":"25-08-2019","nav":"2657.32440"},{"date":"24-08-2019","nav":"2656.94890"},{"date":"22-08-2019","nav":"2656.20010"},{"date":"21-08-2019","nav":"2655.82880"},{"date":"20-08-2019","nav":"2655.45550"},{"date":"19-08-2019","nav":"2655.08390"},{"date":"18-08-2019","nav":"2654.71040"},{"date":"17-08-2019","nav":"2654.32590"},{"date":"15-08-2019","nav":"2653.56420"},{"date":"13-08-2019","nav":"2652.79820"},{"date":"12-08-2019","nav":"2652.41930"},{"date":"10-08-2019","nav":"2651.65210"},{"date":"08-08-2019","nav":"2650.88500"},{"date":"07-08-2019","nav":"2650.50860"},{"date":"06-08-2019","nav":"2650.10830"},{"date":"05-08-2019","nav":"2649.71070"},{"date":"04-08-2019","nav":"2649.31580"},{"date":"02-08-2019","nav":"2648.51250"},{"date":"01-08-2019","nav":"2648.11620"},{"date":"31-07-2019","nav":"2647.71720"},{"date":"30-07-2019","nav":"2647.31960"},{"date":"29-07-2019","nav":"2646.92510"},{"date":"28-07-2019","nav":"2646.52720"},{"date":"27-07-2019","nav":"2646.12600"},{"date":"25-07-2019","nav":"2645.32380"},{"date":"24-07-2019","nav":"2644.92250"},{"date":"23-07-2019","nav":"2644.52230"},{"date":"22-07-2019","nav":"2644.12050"},{"date":"21-07-2019","nav":"2643.71750"},{"date":"19-07-2019","nav":"2642.90810"},{"date":"18-07-2019","nav":"2642.50850"},{"date":"17-07-2019","nav":"2642.11250"},{"date":"16-07-2019","nav":"2641.72170"},{"date":"15-07-2019","nav":"2641.33030"},{"date":"14-07-2019","nav":"2640.93540"},{"date":"12-07-2019","nav":"2640.14090"},{"date":"11-07-2019","nav":"2639.74370"},{"date":"10-07-2019","nav":"2639.33880"},{"date":"09-07-2019","nav":"2638.93490"},{"date":"08-07-2019","nav":"2638.53150"},{"date":"07-07-2019","nav":"2638.12800"},{"date":"05-07-2019","nav":"2637.31800"},{"date":"04-07-2019","nav":"2636.92100"},{"date":"03-07-2019","nav":"2636.53620"},{"date":"02-07-2019","nav":"2636.15030"},{"date":"01-07-2019","nav":"2635.74810"},{"date":"30-06-2019","nav":"2635.37320"},{"date":"27-06-2019","nav":"2634.09810"},{"date":"26-06-2019","nav":"2633.71100"},{"date":"25-06-2019","nav":"2633.32300"},{"date":"24-06-2019","nav":"2632.93230"},{"date":"23-06-2019","nav":"2632.54130"},{"date":"21-06-2019","nav":"2631.72320"},{"date":"20-06-2019","nav":"2631.31880"},{"date":"19-06-2019","nav":"2630.92050"},{"date":"18-06-2019","nav":"2630.52270"},{"date":"17-06-2019","nav":"2630.12370"},{"date":"16-06-2019","nav":"2629.72470"},{"date":"15-06-2019","nav":"2629.31250"},{"date":"13-06-2019","nav":"2628.48950"},{"date":"12-06-2019","nav":"2628.08800"},{"date":"11-06-2019","nav":"2627.68710"},{"date":"10-06-2019","nav":"2627.28730"},{"date":"09-06-2019","nav":"2626.88510"},{"date":"07-06-2019","nav":"2626.06650"},{"date":"06-06-2019","nav":"2625.66570"},{"date":"05-06-2019","nav":"2625.25960"},{"date":"03-06-2019","nav":"2624.42700"},{"date":"02-06-2019","nav":"2624.01150"},{"date":"31-05-2019","nav":"2623.16740"},{"date":"30-05-2019","nav":"2622.74740"},{"date":"29-05-2019","nav":"2622.32770"},{"date":"28-05-2019","nav":"2621.91170"},{"date":"27-05-2019","nav":"2621.49520"},{"date":"26-05-2019","nav":"2621.07650"},{"date":"24-05-2019","nav":"2620.23590"},{"date":"23-05-2019","nav":"2619.81920"},{"date":"22-05-2019","nav":"2619.39740"},{"date":"21-05-2019","nav":"2618.97640"},{"date":"20-05-2019","nav":"2618.55890"},{"date":"19-05-2019","nav":"2618.13340"},{"date":"16-05-2019","nav":"2616.87810"},{"date":"15-05-2019","nav":"2616.45430"},{"date":"14-05-2019","nav":"2616.03950"},{"date":"13-05-2019","nav":"2615.62770"},{"date":"12-05-2019","nav":"2615.21080"},{"date":"10-05-2019","nav":"2614.35140"},{"date":"09-05-2019","nav":"2613.92460"},{"date":"08-05-2019","nav":"2613.50310"},{"date":"07-05-2019","nav":"2613.08720"},{"date":"06-05-2019","nav":"2612.67700"},{"date":"05-05-2019","nav":"2612.26620"},{"date":"02-05-2019","nav":"2611.00820"},{"date":"01-05-2019","nav":"2610.57640"},{"date":"29-04-2019","nav":"2609.72140"},{"date":"27-04-2019","nav":"2608.85780"},{"date":"26-04-2019","nav":"2608.44820"},{"date":"25-04-2019","nav":"2608.02320"},{"date":"24-04-2019","nav":"2607.59980"},{"date":"23-04-2019","nav":"2607.16900"},{"date":"22-04-2019","nav":"2606.73980"},{"date":"21-04-2019","nav":"2606.30670"},{"date":"18-04-2019","nav":"2605.03320"},{"date":"17-04-2019","nav":"2604.61560"},{"date":"16-04-2019","nav":"2604.19380"},{"date":"15-04-2019","nav":"2603.77660"},{"date":"14-04-2019","nav":"2603.36020"},{"date":"12-04-2019","nav":"2602.51450"},{"date":"11-04-2019","nav":"2602.09160"},{"date":"10-04-2019","nav":"2601.67160"},{"date":"09-04-2019","nav":"2601.25550"},{"date":"08-04-2019","nav":"2600.84010"},{"date":"07-04-2019","nav":"2600.43260"},{"date":"05-04-2019","nav":"2599.61940"},{"date":"04-04-2019","nav":"2599.21250"},{"date":"03-04-2019","nav":"2598.79270"},{"date":"02-04-2019","nav":"2598.36160"},{"date":"01-04-2019","nav":"2597.92110"},{"date":"31-03-2019","nav":"2597.39180"},{"date":"30-03-2019","nav":"2596.86030"},{"date":"29-03-2019","nav":"2596.32890"},{"date":"28-03-2019","nav":"2595.80570"},{"date":"27-03-2019","nav":"2595.37440"},{"date":"26-03-2019","nav":"2594.94240"},{"date":"25-03-2019","nav":"2594.51810"},{"date":"24-03-2019","nav":"2594.08830"},{"date":"22-03-2019","nav":"2593.22180"},{"date":"21-03-2019","nav":"2592.79580"},{"date":"19-03-2019","nav":"2591.92850"},{"date":"18-03-2019","nav":"2591.49620"},{"date":"17-03-2019","nav":"2591.06390"},{"date":"14-03-2019","nav":"2589.76260"},{"date":"13-03-2019","nav":"2589.33570"},{"date":"12-03-2019","nav":"2588.90870"},{"date":"11-03-2019","nav":"2588.48150"},{"date":"10-03-2019","nav":"2588.04970"},{"date":"08-03-2019","nav":"2587.17950"},{"date":"07-03-2019","nav":"2586.74490"},{"date":"06-03-2019","nav":"2586.31420"},{"date":"05-03-2019","nav":"2585.88910"},{"date":"04-03-2019","nav":"2585.46650"},{"date":"01-03-2019","nav":"2584.16020"},{"date":"28-02-2019","nav":"2583.72750"},{"date":"27-02-2019","nav":"2583.29520"},{"date":"26-02-2019","nav":"2582.86010"},{"date":"25-02-2019","nav":"2582.42260"},{"date":"24-02-2019","nav":"2581.98660"},{"date":"23-02-2019","nav":"2581.54780"},{"date":"21-02-2019","nav":"2580.67010"},{"date":"20-02-2019","nav":"2580.23700"},{"date":"19-02-2019","nav":"2579.79570"},{"date":"18-02-2019","nav":"2579.35700"},{"date":"17-02-2019","nav":"2578.92160"},{"date":"15-02-2019","nav":"2578.04510"},{"date":"14-02-2019","nav":"2577.60970"},{"date":"13-02-2019","nav":"2577.17850"},{"date":"12-02-2019","nav":"2576.74900"},{"date":"11-02-2019","nav":"2576.31090"},{"date":"10-02-2019","nav":"2575.87250"},{"date":"08-02-2019","nav":"2574.98550"},{"date":"07-02-2019","nav":"2574.54500"},{"date":"06-02-2019","nav":"2574.09670"},{"date":"05-02-2019","nav":"2573.65700"},{"date":"04-02-2019","nav":"2573.22990"},{"date":"03-02-2019","nav":"2572.79420"},{"date":"31-01-2019","nav":"2571.47030"},{"date":"30-01-2019","nav":"2571.03100"},{"date":"29-01-2019","nav":"2570.58990"},{"date":"28-01-2019","nav":"2570.14900"},{"date":"27-01-2019","nav":"2569.71590"},{"date":"26-01-2019","nav":"2569.27740"},{"date":"24-01-2019","nav":"2568.40040"},{"date":"23-01-2019","nav":"2567.95890"},{"date":"22-01-2019","nav":"2567.51250"},{"date":"21-01-2019","nav":"2567.06620"},{"date":"20-01-2019","nav":"2566.61910"},{"date":"19-01-2019","nav":"2566.17260"},{"date":"17-01-2019","nav":"2565.28190"},{"date":"16-01-2019","nav":"2564.83830"},{"date":"15-01-2019","nav":"2564.39880"},{"date":"14-01-2019","nav":"2563.96190"},{"date":"12-01-2019","nav":"2563.08800"},{"date":"11-01-2019","nav":"2562.64950"},{"date":"10-01-2019","nav":"2562.20480"},{"date":"09-01-2019","nav":"2561.76450"},{"date":"08-01-2019","nav":"2561.32350"},{"date":"07-01-2019","nav":"2560.88810"},{"date":"06-01-2019","nav":"2560.45540"},{"date":"05-01-2019","nav":"2560.02760"},{"date":"03-01-2019","nav":"2559.17410"},{"date":"02-01-2019","nav":"2558.75040"},{"date":"01-01-2019","nav":"2558.31950"},{"date":"31-12-2018","nav":"2557.88830"},{"date":"30-12-2018","nav":"2557.44040"},{"date":"28-12-2018","nav":"2556.54750"},{"date":"27-12-2018","nav":"2556.10100"},{"date":"26-12-2018","nav":"2555.65350"},{"date":"25-12-2018","nav":"2555.20760"},{"date":"23-12-2018","nav":"2554.31540"},{"date":"21-12-2018","nav":"2553.42400"},{"date":"20-12-2018","nav":"2552.98100"},{"date":"19-12-2018","nav":"2552.53980"},{"date":"18-12-2018","nav":"2552.10360"},{"date":"17-12-2018","nav":"2551.68600"},{"date":"15-12-2018","nav":"2550.80590"},{"date":"14-12-2018","nav":"2550.36180"},{"date":"13-12-2018","nav":"2549.92460"},{"date":"12-12-2018","nav":"2549.48420"},{"date":"11-12-2018","nav":"2549.03740"},{"date":"10-12-2018","nav":"2548.59230"},{"date":"09-12-2018","nav":"2548.15270"},{"date":"06-12-2018","nav":"2546.83680"},{"date":"05-12-2018","nav":"2546.40120"},{"date":"04-12-2018","nav":"2545.96970"},{"date":"03-12-2018","nav":"2545.54270"},{"date":"02-12-2018","nav":"2545.11820"},{"date":"29-11-2018","nav":"2543.83880"},{"date":"28-11-2018","nav":"2543.40700"},{"date":"27-11-2018","nav":"2542.97660"},{"date":"26-11-2018","nav":"2542.54240"},{"date":"25-11-2018","nav":"2542.10490"},{"date":"21-11-2018","nav":"2540.33560"},{"date":"20-11-2018","nav":"2539.89610"},{"date":"19-11-2018","nav":"2539.45750"},{"date":"18-11-2018","nav":"2539.02910"},{"date":"15-11-2018","nav":"2537.73900"},{"date":"14-11-2018","nav":"2537.30600"},{"date":"13-11-2018","nav":"2536.87040"},{"date":"12-11-2018","nav":"2536.42830"},{"date":"11-11-2018","nav":"2535.98240"},{"date":"08-11-2018","nav":"2534.62750"},{"date":"05-11-2018","nav":"2533.25980"},{"date":"04-11-2018","nav":"2532.82560"},{"date":"01-11-2018","nav":"2531.50730"},{"date":"31-10-2018","nav":"2531.06490"},{"date":"30-10-2018","nav":"2530.62460"},{"date":"29-10-2018","nav":"2530.18230"},{"date":"28-10-2018","nav":"2529.73990"},{"date":"25-10-2018","nav":"2528.41310"},{"date":"24-10-2018","nav":"2527.97180"},{"date":"23-10-2018","nav":"2527.53030"},{"date":"22-10-2018","nav":"2527.08640"},{"date":"21-10-2018","nav":"2526.64410"},{"date":"18-10-2018","nav":"2525.29870"},{"date":"16-10-2018","nav":"2524.40260"},{"date":"15-10-2018","nav":"2523.95390"},{"date":"14-10-2018","nav":"2523.52060"},{"date":"11-10-2018","nav":"2522.23060"},{"date":"10-10-2018","nav":"2521.78990"},{"date":"09-10-2018","nav":"2521.35290"},{"date":"08-10-2018","nav":"2520.91740"},{"date":"07-10-2018","nav":"2520.49210"},{"date":"05-10-2018","nav":"2519.64560"},{"date":"04-10-2018","nav":"2519.22270"},{"date":"03-10-2018","nav":"2518.83000"},{"date":"02-10-2018","nav":"2518.44250"},{"date":"01-10-2018","nav":"2518.01870"},{"date":"30-09-2018","nav":"2517.55700"},{"date":"27-09-2018","nav":"2516.34680"},{"date":"26-09-2018","nav":"2515.94330"},{"date":"25-09-2018","nav":"2515.51080"},{"date":"24-09-2018","nav":"2515.07670"},{"date":"23-09-2018","nav":"2514.63430"},{"date":"20-09-2018","nav":"2513.27760"},{"date":"18-09-2018","nav":"2512.37740"},{"date":"17-09-2018","nav":"2511.93890"},{"date":"16-09-2018","nav":"2511.48500"},{"date":"13-09-2018","nav":"2510.18400"},{"date":"12-09-2018","nav":"2509.73620"},{"date":"11-09-2018","nav":"2509.29430"},{"date":"10-09-2018","nav":"2508.84160"},{"date":"09-09-2018","nav":"2508.38500"},{"date":"08-09-2018","nav":"2507.95040"},{"date":"07-09-2018","nav":"2507.51580"},{"date":"06-09-2018","nav":"2507.08140"},{"date":"05-09-2018","nav":"2506.65710"},{"date":"04-09-2018","nav":"2506.22790"},{"date":"03-09-2018","nav":"2505.79650"},{"date":"02-09-2018","nav":"2505.36930"},{"date":"01-09-2018","nav":"2504.99130"},{"date":"31-08-2018","nav":"2504.61330"},{"date":"30-08-2018","nav":"2504.23460"},{"date":"29-08-2018","nav":"2503.80250"},{"date":"28-08-2018","nav":"2503.37220"},{"date":"27-08-2018","nav":"2502.93290"},{"date":"26-08-2018","nav":"2502.48780"},{"date":"25-08-2018","nav":"2502.03340"},{"date":"24-08-2018","nav":"2501.57890"},{"date":"23-08-2018","nav":"2501.13180"},{"date":"22-08-2018","nav":"2500.68780"},{"date":"21-08-2018","nav":"2500.24450"},{"date":"20-08-2018","nav":"2499.80130"},{"date":"19-08-2018","nav":"2499.35810"},{"date":"18-08-2018","nav":"2498.94830"},{"date":"17-08-2018","nav":"2498.53850"},{"date":"16-08-2018","nav":"2498.12770"},{"date":"15-08-2018","nav":"2497.71210"},{"date":"14-08-2018","nav":"2497.26860"},{"date":"13-08-2018","nav":"2496.82370"},{"date":"12-08-2018","nav":"2496.37910"},{"date":"11-08-2018","nav":"2495.93040"},{"date":"10-08-2018","nav":"2495.48180"},{"date":"09-08-2018","nav":"2495.04000"},{"date":"08-08-2018","nav":"2494.58530"},{"date":"07-08-2018","nav":"2494.14770"},{"date":"06-08-2018","nav":"2493.71780"},{"date":"05-08-2018","nav":"2493.28760"},{"date":"04-08-2018","nav":"2492.86130"},{"date":"03-08-2018","nav":"2492.43490"},{"date":"02-08-2018","nav":"2492.01590"},{"date":"01-08-2018","nav":"2491.58370"},{"date":"31-07-2018","nav":"2491.15910"},{"date":"30-07-2018","nav":"2490.73150"},{"date":"29-07-2018","nav":"2490.29700"},{"date":"28-07-2018","nav":"2489.86970"},{"date":"27-07-2018","nav":"2489.44250"},{"date":"26-07-2018","nav":"2489.02350"},{"date":"25-07-2018","nav":"2488.59780"},{"date":"24-07-2018","nav":"2488.16430"},{"date":"23-07-2018","nav":"2487.72940"},{"date":"22-07-2018","nav":"2487.29710"},{"date":"21-07-2018","nav":"2486.84300"},{"date":"20-07-2018","nav":"2486.38890"},{"date":"19-07-2018","nav":"2485.93470"},{"date":"18-07-2018","nav":"2485.51390"},{"date":"17-07-2018","nav":"2485.08320"},{"date":"16-07-2018","nav":"2484.64740"},{"date":"15-07-2018","nav":"2484.22230"},{"date":"14-07-2018","nav":"2483.80640"},{"date":"13-07-2018","nav":"2483.39050"},{"date":"12-07-2018","nav":"2482.97230"},{"date":"11-07-2018","nav":"2482.56190"},{"date":"10-07-2018","nav":"2482.13670"},{"date":"09-07-2018","nav":"2481.71610"},{"date":"08-07-2018","nav":"2481.29760"},{"date":"07-07-2018","nav":"2480.95220"},{"date":"06-07-2018","nav":"2480.60690"},{"date":"05-07-2018","nav":"2480.26290"},{"date":"04-07-2018","nav":"2479.86820"},{"date":"03-07-2018","nav":"2479.47260"},{"date":"02-07-2018","nav":"2479.06610"},{"date":"01-07-2018","nav":"2478.63110"},{"date":"30-06-2018","nav":"2478.22090"},{"date":"29-06-2018","nav":"2477.80840"},{"date":"28-06-2018","nav":"2477.39550"},{"date":"27-06-2018","nav":"2476.99620"},{"date":"26-06-2018","nav":"2476.58800"},{"date":"25-06-2018","nav":"2476.17320"},{"date":"24-06-2018","nav":"2475.75990"},{"date":"23-06-2018","nav":"2475.38810"},{"date":"22-06-2018","nav":"2475.01630"},{"date":"21-06-2018","nav":"2474.64460"},{"date":"20-06-2018","nav":"2474.21980"},{"date":"19-06-2018","nav":"2473.68390"},{"date":"18-06-2018","nav":"2473.26540"},{"date":"17-06-2018","nav":"2472.85510"},{"date":"16-06-2018","nav":"2472.44860"},{"date":"15-06-2018","nav":"2472.04220"},{"date":"14-06-2018","nav":"2471.63560"},{"date":"13-06-2018","nav":"2471.22860"},{"date":"12-06-2018","nav":"2470.82090"},{"date":"11-06-2018","nav":"2470.41580"},{"date":"10-06-2018","nav":"2470.00940"},{"date":"09-06-2018","nav":"2469.67630"},{"date":"08-06-2018","nav":"2469.34320"},{"date":"07-06-2018","nav":"2469.01010"},{"date":"06-06-2018","nav":"2468.61930"},{"date":"05-06-2018","nav":"2468.24150"},{"date":"04-06-2018","nav":"2467.86660"},{"date":"03-06-2018","nav":"2467.48420"},{"date":"02-06-2018","nav":"2467.08390"},{"date":"01-06-2018","nav":"2466.68360"},{"date":"31-05-2018","nav":"2466.28300"},{"date":"30-05-2018","nav":"2465.89310"},{"date":"29-05-2018","nav":"2465.50980"},{"date":"28-05-2018","nav":"2465.13360"},{"date":"27-05-2018","nav":"2464.74540"},{"date":"26-05-2018","nav":"2464.34100"},{"date":"25-05-2018","nav":"2463.93670"},{"date":"24-05-2018","nav":"2463.54060"},{"date":"23-05-2018","nav":"2463.14540"},{"date":"22-05-2018","nav":"2462.74750"},{"date":"21-05-2018","nav":"2462.34920"},{"date":"20-05-2018","nav":"2461.95290"},{"date":"19-05-2018","nav":"2461.55400"},{"date":"18-05-2018","nav":"2461.15510"},{"date":"17-05-2018","nav":"2460.75540"},{"date":"16-05-2018","nav":"2460.35880"},{"date":"15-05-2018","nav":"2459.96150"},{"date":"14-05-2018","nav":"2459.56720"},{"date":"13-05-2018","nav":"2459.16830"},{"date":"12-05-2018","nav":"2458.76540"},{"date":"11-05-2018","nav":"2458.36240"},{"date":"10-05-2018","nav":"2457.96770"},{"date":"09-05-2018","nav":"2457.57140"},{"date":"08-05-2018","nav":"2457.17600"},{"date":"07-05-2018","nav":"2456.77810"},{"date":"06-05-2018","nav":"2456.38840"},{"date":"05-05-2018","nav":"2455.99360"},{"date":"04-05-2018","nav":"2455.59890"},{"date":"03-05-2018","nav":"2455.20410"},{"date":"02-05-2018","nav":"24.54820"},{"date":"27-04-2018","nav":"24.52690"},{"date":"26-04-2018","nav":"24.53380"},{"date":"25-04-2018","nav":"24.53310"},{"date":"24-04-2018","nav":"24.53150"},{"date":"23-04-2018","nav":"24.52870"},{"date":"20-04-2018","nav":"24.53930"},{"date":"19-04-2018","nav":"24.55190"},{"date":"18-04-2018","nav":"24.55510"},{"date":"17-04-2018","nav":"24.55600"},{"date":"16-04-2018","nav":"24.55830"},{"date":"13-04-2018","nav":"24.54940"},{"date":"12-04-2018","nav":"24.54560"},{"date":"11-04-2018","nav":"24.54380"},{"date":"10-04-2018","nav":"24.54720"},{"date":"09-04-2018","nav":"24.56150"},{"date":"06-04-2018","nav":"24.56350"},{"date":"05-04-2018","nav":"24.55690"},{"date":"04-04-2018","nav":"24.53640"},{"date":"03-04-2018","nav":"24.52770"},{"date":"28-03-2018","nav":"24.49280"},{"date":"27-03-2018","nav":"24.48190"},{"date":"26-03-2018","nav":"24.45890"},{"date":"23-03-2018","nav":"24.45550"},{"date":"22-03-2018","nav":"24.44790"},{"date":"21-03-2018","nav":"24.44670"},{"date":"20-03-2018","nav":"24.44010"},{"date":"19-03-2018","nav":"24.44080"},{"date":"16-03-2018","nav":"24.43110"},{"date":"15-03-2018","nav":"24.41180"},{"date":"14-03-2018","nav":"24.39040"},{"date":"13-03-2018","nav":"24.38470"},{"date":"12-03-2018","nav":"24.38510"},{"date":"09-03-2018","nav":"24.36500"},{"date":"08-03-2018","nav":"24.36470"},{"date":"07-03-2018","nav":"24.35990"},{"date":"06-03-2018","nav":"24.34230"},{"date":"05-03-2018","nav":"24.34310"},{"date":"01-03-2018","nav":"24.33260"},{"date":"28-02-2018","nav":"24.33280"},{"date":"27-02-2018","nav":"24.33800"},{"date":"26-02-2018","nav":"24.33040"},{"date":"23-02-2018","nav":"24.32110"},{"date":"22-02-2018","nav":"24.30770"},{"date":"21-02-2018","nav":"24.31040"},{"date":"20-02-2018","nav":"24.31400"},{"date":"16-02-2018","nav":"24.31970"},{"date":"15-02-2018","nav":"24.30940"},{"date":"14-02-2018","nav":"24.31390"},{"date":"12-02-2018","nav":"24.29560"},{"date":"09-02-2018","nav":"24.28000"},{"date":"08-02-2018","nav":"24.28330"},{"date":"07-02-2018","nav":"24.24850"},{"date":"06-02-2018","nav":"24.22200"},{"date":"05-02-2018","nav":"24.22010"},{"date":"02-02-2018","nav":"24.20680"},{"date":"01-02-2018","nav":"24.20710"},{"date":"31-01-2018","nav":"24.23070"},{"date":"30-01-2018","nav":"24.22600"},{"date":"29-01-2018","nav":"24.22750"},{"date":"25-01-2018","nav":"24.23030"},{"date":"24-01-2018","nav":"24.22450"},{"date":"23-01-2018","nav":"24.22360"},{"date":"22-01-2018","nav":"24.20250"},{"date":"19-01-2018","nav":"24.19070"},{"date":"18-01-2018","nav":"24.18110"},{"date":"17-01-2018","nav":"24.18850"},{"date":"16-01-2018","nav":"24.16020"},{"date":"15-01-2018","nav":"24.17420"},{"date":"12-01-2018","nav":"24.16970"},{"date":"11-01-2018","nav":"24.16510"},{"date":"10-01-2018","nav":"24.16360"},{"date":"09-01-2018","nav":"24.16650"},{"date":"08-01-2018","nav":"24.18180"},{"date":"05-01-2018","nav":"24.17010"},{"date":"04-01-2018","nav":"24.15280"},{"date":"03-01-2018","nav":"24.15180"},{"date":"02-01-2018","nav":"24.14900"},{"date":"01-01-2018","nav":"24.15050"},{"date":"29-12-2017","nav":"24.14440"},{"date":"28-12-2017","nav":"24.12930"},{"date":"27-12-2017","nav":"24.15680"},{"date":"26-12-2017","nav":"24.14420"},{"date":"22-12-2017","nav":"24.13050"},{"date":"21-12-2017","nav":"24.12730"},{"date":"20-12-2017","nav":"24.13750"},{"date":"19-12-2017","nav":"24.15250"},{"date":"18-12-2017","nav":"24.15230"},{"date":"15-12-2017","nav":"24.14290"},{"date":"14-12-2017","nav":"24.14590"},{"date":"13-12-2017","nav":"24.13720"},{"date":"12-12-2017","nav":"24.13610"},{"date":"11-12-2017","nav":"24.14070"},{"date":"08-12-2017","nav":"24.14350"},{"date":"07-12-2017","nav":"24.14110"},{"date":"06-12-2017","nav":"24.14400"},{"date":"05-12-2017","nav":"24.12430"},{"date":"04-12-2017","nav":"24.11220"},{"date":"30-11-2017","nav":"24.09940"},{"date":"29-11-2017","nav":"24.10220"},{"date":"28-11-2017","nav":"24.09380"},{"date":"27-11-2017","nav":"24.07790"},{"date":"24-11-2017","nav":"24.07110"},{"date":"23-11-2017","nav":"24.05770"},{"date":"22-11-2017","nav":"24.05120"},{"date":"21-11-2017","nav":"24.06920"},{"date":"20-11-2017","nav":"24.07420"},{"date":"17-11-2017","nav":"24.02700"},{"date":"16-11-2017","nav":"24.01970"},{"date":"15-11-2017","nav":"24.03960"},{"date":"14-11-2017","nav":"24.02740"},{"date":"13-11-2017","nav":"24.05390"},{"date":"10-11-2017","nav":"24.05750"},{"date":"09-11-2017","nav":"24.06480"},{"date":"08-11-2017","nav":"24.05820"},{"date":"07-11-2017","nav":"24.05680"},{"date":"06-11-2017","nav":"24.06210"},{"date":"03-11-2017","nav":"24.05910"},{"date":"02-11-2017","nav":"24.05490"},{"date":"01-11-2017","nav":"24.05030"},{"date":"31-10-2017","nav":"24.04750"},{"date":"30-10-2017","nav":"24.04140"},{"date":"27-10-2017","nav":"24.05150"},{"date":"26-10-2017","nav":"24.05290"},{"date":"25-10-2017","nav":"24.04280"},{"date":"24-10-2017","nav":"24.04410"},{"date":"23-10-2017","nav":"24.03540"},{"date":"18-10-2017","nav":"24.02750"},{"date":"17-10-2017","nav":"24.01490"},{"date":"16-10-2017","nav":"24.01570"},{"date":"13-10-2017","nav":"23.99760"},{"date":"12-10-2017","nav":"23.99150"},{"date":"11-10-2017","nav":"23.99060"},{"date":"10-10-2017","nav":"23.98600"},{"date":"09-10-2017","nav":"23.98200"},{"date":"06-10-2017","nav":"23.97260"},{"date":"05-10-2017","nav":"23.96740"},{"date":"04-10-2017","nav":"23.96180"},{"date":"03-10-2017","nav":"23.97920"},{"date":"29-09-2017","nav":"23.96070"},{"date":"28-09-2017","nav":"23.95230"},{"date":"27-09-2017","nav":"23.93880"},{"date":"26-09-2017","nav":"23.93550"},{"date":"25-09-2017","nav":"23.94020"},{"date":"22-09-2017","nav":"23.92630"},{"date":"21-09-2017","nav":"23.91760"},{"date":"20-09-2017","nav":"23.93850"},{"date":"19-09-2017","nav":"23.93480"},{"date":"18-09-2017","nav":"23.92920"},{"date":"15-09-2017","nav":"23.92060"},{"date":"14-09-2017","nav":"23.92150"},{"date":"13-09-2017","nav":"23.91640"},{"date":"12-09-2017","nav":"23.92150"},{"date":"11-09-2017","nav":"23.91290"},{"date":"08-09-2017","nav":"23.89950"},{"date":"07-09-2017","nav":"23.90100"},{"date":"06-09-2017","nav":"23.89630"},{"date":"05-09-2017","nav":"23.89310"},{"date":"04-09-2017","nav":"23.88590"},{"date":"01-09-2017","nav":"23.88020"},{"date":"31-08-2017","nav":"23.86440"},{"date":"30-08-2017","nav":"23.85770"},{"date":"29-08-2017","nav":"23.86160"},{"date":"28-08-2017","nav":"23.85290"},{"date":"24-08-2017","nav":"23.84400"},{"date":"23-08-2017","nav":"23.83920"},{"date":"22-08-2017","nav":"23.83450"},{"date":"21-08-2017","nav":"23.83770"},{"date":"18-08-2017","nav":"23.82180"},{"date":"16-08-2017","nav":"23.82050"},{"date":"14-08-2017","nav":"23.81920"},{"date":"11-08-2017","nav":"23.81220"},{"date":"10-08-2017","nav":"23.80960"},{"date":"09-08-2017","nav":"23.80770"},{"date":"08-08-2017","nav":"23.80680"},{"date":"07-08-2017","nav":"23.79710"},{"date":"04-08-2017","nav":"23.79050"},{"date":"03-08-2017","nav":"23.78600"},{"date":"02-08-2017","nav":"23.75830"},{"date":"01-08-2017","nav":"23.73610"},{"date":"31-07-2017","nav":"23.73140"},{"date":"28-07-2017","nav":"23.72990"},{"date":"27-07-2017","nav":"23.71840"},{"date":"26-07-2017","nav":"23.71320"},{"date":"25-07-2017","nav":"23.71370"},{"date":"24-07-2017","nav":"23.71040"},{"date":"21-07-2017","nav":"23.70460"},{"date":"20-07-2017","nav":"23.69550"},{"date":"19-07-2017","nav":"23.68430"},{"date":"18-07-2017","nav":"23.67310"},{"date":"17-07-2017","nav":"23.67030"},{"date":"14-07-2017","nav":"23.65040"},{"date":"13-07-2017","nav":"23.64220"},{"date":"12-07-2017","nav":"23.63000"},{"date":"11-07-2017","nav":"23.62540"},{"date":"10-07-2017","nav":"23.62070"},{"date":"07-07-2017","nav":"23.59250"},{"date":"06-07-2017","nav":"23.58720"},{"date":"05-07-2017","nav":"23.58160"},{"date":"04-07-2017","nav":"23.57420"},{"date":"03-07-2017","nav":"23.57700"},{"date":"30-06-2017","nav":"23.58170"},{"date":"29-06-2017","nav":"23.58940"},{"date":"28-06-2017","nav":"23.58480"},{"date":"27-06-2017","nav":"23.59510"},{"date":"23-06-2017","nav":"23.57890"},{"date":"22-06-2017","nav":"23.57920"},{"date":"21-06-2017","nav":"23.57550"},{"date":"20-06-2017","nav":"23.56610"},{"date":"19-06-2017","nav":"23.56140"},{"date":"16-06-2017","nav":"23.54720"},{"date":"15-06-2017","nav":"23.54460"},{"date":"14-06-2017","nav":"23.54360"},{"date":"13-06-2017","nav":"23.54270"},{"date":"12-06-2017","nav":"23.53240"},{"date":"09-06-2017","nav":"23.52390"},{"date":"08-06-2017","nav":"23.51580"},{"date":"07-06-2017","nav":"23.49440"},{"date":"06-06-2017","nav":"23.45080"},{"date":"05-06-2017","nav":"23.44250"},{"date":"02-06-2017","nav":"23.44140"},{"date":"01-06-2017","nav":"23.43740"},{"date":"31-05-2017","nav":"23.41240"},{"date":"30-05-2017","nav":"23.39980"},{"date":"29-05-2017","nav":"23.38760"},{"date":"26-05-2017","nav":"23.38800"},{"date":"25-05-2017","nav":"23.37990"},{"date":"24-05-2017","nav":"23.37030"},{"date":"23-05-2017","nav":"23.36670"},{"date":"22-05-2017","nav":"23.36310"},{"date":"19-05-2017","nav":"23.34280"},{"date":"18-05-2017","nav":"23.33410"},{"date":"17-05-2017","nav":"23.33010"},{"date":"16-05-2017","nav":"23.32320"},{"date":"15-05-2017","nav":"23.33190"},{"date":"12-05-2017","nav":"23.29580"},{"date":"11-05-2017","nav":"23.28150"},{"date":"09-05-2017","nav":"23.28160"},{"date":"08-05-2017","nav":"23.28770"},{"date":"05-05-2017","nav":"23.26620"},{"date":"04-05-2017","nav":"23.24490"},{"date":"03-05-2017","nav":"23.23380"},{"date":"02-05-2017","nav":"23.22780"},{"date":"28-04-2017","nav":"23.21520"},{"date":"27-04-2017","nav":"23.21940"},{"date":"26-04-2017","nav":"23.21200"},{"date":"25-04-2017","nav":"23.22160"},{"date":"24-04-2017","nav":"23.21910"},{"date":"21-04-2017","nav":"23.21590"},{"date":"20-04-2017","nav":"23.23600"},{"date":"19-04-2017","nav":"23.23240"},{"date":"18-04-2017","nav":"23.22280"},{"date":"17-04-2017","nav":"23.21100"},{"date":"13-04-2017","nav":"23.21270"},{"date":"12-04-2017","nav":"23.21000"},{"date":"11-04-2017","nav":"23.19590"},{"date":"10-04-2017","nav":"23.16860"},{"date":"07-04-2017","nav":"23.15620"},{"date":"06-04-2017","nav":"23.16320"},{"date":"05-04-2017","nav":"23.21370"},{"date":"03-04-2017","nav":"23.20860"},{"date":"31-03-2017","nav":"23.20080"},{"date":"30-03-2017","nav":"23.20730"},{"date":"29-03-2017","nav":"23.20230"},{"date":"27-03-2017","nav":"23.21090"},{"date":"24-03-2017","nav":"23.17010"},{"date":"23-03-2017","nav":"23.15620"},{"date":"22-03-2017","nav":"23.14570"},{"date":"21-03-2017","nav":"23.10590"},{"date":"20-03-2017","nav":"23.09940"},{"date":"17-03-2017","nav":"23.09200"},{"date":"16-03-2017","nav":"23.07850"},{"date":"15-03-2017","nav":"23.05420"},{"date":"14-03-2017","nav":"23.04180"},{"date":"10-03-2017","nav":"23.02440"},{"date":"09-03-2017","nav":"23.03550"},{"date":"08-03-2017","nav":"23.02010"},{"date":"07-03-2017","nav":"23.02340"},{"date":"06-03-2017","nav":"23.04450"},{"date":"03-03-2017","nav":"23.06500"},{"date":"02-03-2017","nav":"23.05800"},{"date":"01-03-2017","nav":"23.04400"},{"date":"28-02-2017","nav":"23.07790"},{"date":"27-02-2017","nav":"23.06520"},{"date":"23-02-2017","nav":"23.02690"},{"date":"22-02-2017","nav":"23.00440"},{"date":"20-02-2017","nav":"23.01560"},{"date":"17-02-2017","nav":"23.02670"},{"date":"16-02-2017","nav":"23.02760"},{"date":"15-02-2017","nav":"23.00980"},{"date":"14-02-2017","nav":"22.99930"},{"date":"13-02-2017","nav":"23.00060"},{"date":"10-02-2017","nav":"22.98240"},{"date":"09-02-2017","nav":"22.95190"},{"date":"08-02-2017","nav":"23.01380"},{"date":"07-02-2017","nav":"23.14110"},{"date":"06-02-2017","nav":"23.13940"},{"date":"03-02-2017","nav":"23.13780"},{"date":"02-02-2017","nav":"23.13300"},{"date":"01-02-2017","nav":"23.11710"},{"date":"31-01-2017","nav":"23.10570"},{"date":"30-01-2017","nav":"23.10790"},{"date":"27-01-2017","nav":"23.09840"},{"date":"25-01-2017","nav":"23.08930"},{"date":"24-01-2017","nav":"23.07390"},{"date":"23-01-2017","nav":"23.04670"},{"date":"20-01-2017","nav":"23.03270"},{"date":"19-01-2017","nav":"23.02050"},{"date":"18-01-2017","nav":"23.02760"},{"date":"17-01-2017","nav":"23.03810"},{"date":"16-01-2017","nav":"23.03010"},{"date":"13-01-2017","nav":"23.02670"},{"date":"12-01-2017","nav":"23.03900"},{"date":"11-01-2017","nav":"23.02650"},{"date":"10-01-2017","nav":"23.02380"},{"date":"09-01-2017","nav":"23.02310"},{"date":"06-01-2017","nav":"23.00560"},{"date":"05-01-2017","nav":"23.00550"},{"date":"04-01-2017","nav":"23.00190"},{"date":"03-01-2017","nav":"22.97760"},{"date":"02-01-2017","nav":"22.99260"},{"date":"30-12-2016","nav":"22.93520"},{"date":"29-12-2016","nav":"22.93740"},{"date":"28-12-2016","nav":"22.89830"},{"date":"27-12-2016","nav":"22.88280"},{"date":"26-12-2016","nav":"22.89070"},{"date":"23-12-2016","nav":"22.89720"},{"date":"22-12-2016","nav":"22.90230"},{"date":"21-12-2016","nav":"22.90820"},{"date":"20-12-2016","nav":"22.89700"},{"date":"19-12-2016","nav":"22.87500"},{"date":"16-12-2016","nav":"22.87980"},{"date":"15-12-2016","nav":"22.87770"},{"date":"14-12-2016","nav":"22.93060"},{"date":"13-12-2016","nav":"22.92280"},{"date":"09-12-2016","nav":"22.90700"},{"date":"08-12-2016","nav":"22.91530"},{"date":"07-12-2016","nav":"22.92420"},{"date":"06-12-2016","nav":"23.00870"},{"date":"05-12-2016","nav":"22.99960"},{"date":"02-12-2016","nav":"22.97780"},{"date":"01-12-2016","nav":"22.98900"},{"date":"30-11-2016","nav":"22.97160"},{"date":"29-11-2016","nav":"22.94450"},{"date":"28-11-2016","nav":"22.93890"},{"date":"25-11-2016","nav":"22.96200"},{"date":"24-11-2016","nav":"22.98980"},{"date":"23-11-2016","nav":"22.91840"},{"date":"22-11-2016","nav":"22.90940"},{"date":"21-11-2016","nav":"22.90380"},{"date":"18-11-2016","nav":"22.84080"},{"date":"17-11-2016","nav":"22.83680"},{"date":"16-11-2016","nav":"22.82390"},{"date":"15-11-2016","nav":"22.80910"},{"date":"11-11-2016","nav":"22.71140"},{"date":"10-11-2016","nav":"22.74630"},{"date":"09-11-2016","nav":"22.71480"},{"date":"08-11-2016","nav":"22.64720"},{"date":"07-11-2016","nav":"22.63380"},{"date":"04-11-2016","nav":"22.61900"},{"date":"03-11-2016","nav":"22.61940"},{"date":"02-11-2016","nav":"22.61550"},{"date":"01-11-2016","nav":"22.61050"},{"date":"28-10-2016","nav":"22.60170"},{"date":"27-10-2016","nav":"22.59800"},{"date":"26-10-2016","nav":"22.60510"},{"date":"25-10-2016","nav":"22.60810"},{"date":"24-10-2016","nav":"22.61100"},{"date":"21-10-2016","nav":"22.58050"},{"date":"20-10-2016","nav":"22.58180"},{"date":"19-10-2016","nav":"22.58240"},{"date":"18-10-2016","nav":"22.57300"},{"date":"17-10-2016","nav":"22.55350"},{"date":"14-10-2016","nav":"22.53650"},{"date":"13-10-2016","nav":"22.53680"},{"date":"10-10-2016","nav":"22.53500"},{"date":"07-10-2016","nav":"22.50570"},{"date":"06-10-2016","nav":"22.51920"},{"date":"05-10-2016","nav":"22.52960"},{"date":"04-10-2016","nav":"22.52870"},{"date":"03-10-2016","nav":"22.46810"},{"date":"30-09-2016","nav":"22.40680"},{"date":"29-09-2016","nav":"22.39210"},{"date":"28-09-2016","nav":"22.43800"},{"date":"27-09-2016","nav":"22.43010"},{"date":"26-09-2016","nav":"22.41700"},{"date":"23-09-2016","nav":"22.39170"},{"date":"22-09-2016","nav":"22.36970"},{"date":"21-09-2016","nav":"22.33390"},{"date":"20-09-2016","nav":"22.32240"},{"date":"19-09-2016","nav":"22.32230"},{"date":"16-09-2016","nav":"22.30920"},{"date":"15-09-2016","nav":"22.29840"},{"date":"14-09-2016","nav":"22.29340"},{"date":"12-09-2016","nav":"22.28790"},{"date":"09-09-2016","nav":"22.28800"},{"date":"08-09-2016","nav":"22.27340"},{"date":"07-09-2016","nav":"22.26190"},{"date":"06-09-2016","nav":"22.23750"},{"date":"02-09-2016","nav":"22.20970"},{"date":"01-09-2016","nav":"22.20400"},{"date":"31-08-2016","nav":"22.20000"},{"date":"30-08-2016","nav":"22.19400"},{"date":"29-08-2016","nav":"22.19300"},{"date":"26-08-2016","nav":"22.17760"},{"date":"25-08-2016","nav":"22.17240"},{"date":"24-08-2016","nav":"22.15470"},{"date":"23-08-2016","nav":"22.14450"},{"date":"22-08-2016","nav":"22.13500"},{"date":"19-08-2016","nav":"22.15310"},{"date":"18-08-2016","nav":"22.13910"},{"date":"16-08-2016","nav":"22.12380"},{"date":"12-08-2016","nav":"22.10550"},{"date":"11-08-2016","nav":"22.10780"},{"date":"10-08-2016","nav":"22.09720"},{"date":"09-08-2016","nav":"22.08700"},{"date":"08-08-2016","nav":"22.07950"},{"date":"05-08-2016","nav":"22.06190"},{"date":"04-08-2016","nav":"22.05300"},{"date":"03-08-2016","nav":"22.03800"},{"date":"02-08-2016","nav":"22.04420"},{"date":"01-08-2016","nav":"22.05570"},{"date":"29-07-2016","nav":"22.04010"},{"date":"28-07-2016","nav":"22.03470"},{"date":"27-07-2016","nav":"22.00600"},{"date":"26-07-2016","nav":"22.00160"},{"date":"25-07-2016","nav":"21.99860"},{"date":"22-07-2016","nav":"21.98690"},{"date":"21-07-2016","nav":"21.98070"},{"date":"20-07-2016","nav":"21.97370"},{"date":"19-07-2016","nav":"21.96050"},{"date":"18-07-2016","nav":"21.95210"},{"date":"15-07-2016","nav":"21.94930"},{"date":"14-07-2016","nav":"21.94920"},{"date":"13-07-2016","nav":"21.95190"},{"date":"12-07-2016","nav":"21.89880"},{"date":"11-07-2016","nav":"21.87230"},{"date":"08-07-2016","nav":"21.86190"},{"date":"07-07-2016","nav":"21.85130"},{"date":"05-07-2016","nav":"21.83450"},{"date":"04-07-2016","nav":"21.80600"},{"date":"01-07-2016","nav":"21.77950"},{"date":"30-06-2016","nav":"21.75580"},{"date":"29-06-2016","nav":"21.75140"},{"date":"28-06-2016","nav":"21.73680"},{"date":"27-06-2016","nav":"21.73070"},{"date":"24-06-2016","nav":"21.71130"},{"date":"23-06-2016","nav":"21.70660"},{"date":"22-06-2016","nav":"21.70000"},{"date":"21-06-2016","nav":"21.69310"},{"date":"20-06-2016","nav":"21.68610"},{"date":"17-06-2016","nav":"21.67740"},{"date":"16-06-2016","nav":"21.67270"},{"date":"15-06-2016","nav":"21.66270"},{"date":"14-06-2016","nav":"21.66010"},{"date":"13-06-2016","nav":"21.64830"},{"date":"10-06-2016","nav":"21.65410"},{"date":"09-06-2016","nav":"21.64720"},{"date":"08-06-2016","nav":"21.63230"},{"date":"07-06-2016","nav":"21.62940"},{"date":"06-06-2016","nav":"21.62380"},{"date":"03-06-2016","nav":"21.60200"},{"date":"02-06-2016","nav":"21.59730"},{"date":"01-06-2016","nav":"21.58380"},{"date":"31-05-2016","nav":"21.58970"},{"date":"30-05-2016","nav":"21.58980"},{"date":"27-05-2016","nav":"21.57810"},{"date":"26-05-2016","nav":"21.57250"},{"date":"25-05-2016","nav":"21.56820"},{"date":"24-05-2016","nav":"21.56480"},{"date":"23-05-2016","nav":"21.56280"},{"date":"20-05-2016","nav":"21.54020"},{"date":"19-05-2016","nav":"21.54440"},{"date":"18-05-2016","nav":"21.53740"},{"date":"17-05-2016","nav":"21.54390"},{"date":"16-05-2016","nav":"21.54320"},{"date":"13-05-2016","nav":"21.53180"},{"date":"12-05-2016","nav":"21.53600"},{"date":"11-05-2016","nav":"21.52180"},{"date":"10-05-2016","nav":"21.50810"},{"date":"09-05-2016","nav":"21.50150"},{"date":"06-05-2016","nav":"21.48530"},{"date":"05-05-2016","nav":"21.47800"},{"date":"04-05-2016","nav":"21.47330"},{"date":"03-05-2016","nav":"21.46540"},{"date":"02-05-2016","nav":"21.46800"},{"date":"29-04-2016","nav":"21.45920"},{"date":"28-04-2016","nav":"21.45540"},{"date":"27-04-2016","nav":"21.45150"},{"date":"26-04-2016","nav":"21.44750"},{"date":"25-04-2016","nav":"21.44360"},{"date":"22-04-2016","nav":"21.43200"},{"date":"21-04-2016","nav":"21.42790"},{"date":"20-04-2016","nav":"21.42390"},{"date":"18-04-2016","nav":"21.41600"},{"date":"13-04-2016","nav":"21.39720"},{"date":"12-04-2016","nav":"21.39310"},{"date":"11-04-2016","nav":"21.38920"},{"date":"07-04-2016","nav":"21.37310"},{"date":"06-04-2016","nav":"21.36890"},{"date":"05-04-2016","nav":"21.36660"},{"date":"04-04-2016","nav":"21.36270"},{"date":"31-03-2016","nav":"21.33480"},{"date":"30-03-2016","nav":"21.33660"},{"date":"29-03-2016","nav":"21.33520"},{"date":"28-03-2016","nav":"21.33120"},{"date":"23-03-2016","nav":"21.31830"},{"date":"22-03-2016","nav":"21.31350"},{"date":"21-03-2016","nav":"21.30930"},{"date":"18-03-2016","nav":"21.29700"},{"date":"17-03-2016","nav":"21.29270"},{"date":"16-03-2016","nav":"21.28850"},{"date":"15-03-2016","nav":"21.28430"},{"date":"14-03-2016","nav":"21.28010"},{"date":"11-03-2016","nav":"21.26780"},{"date":"10-03-2016","nav":"21.25950"},{"date":"09-03-2016","nav":"21.25550"},{"date":"08-03-2016","nav":"21.25460"},{"date":"04-03-2016","nav":"21.23840"},{"date":"03-03-2016","nav":"21.23400"},{"date":"02-03-2016","nav":"21.22980"},{"date":"01-03-2016","nav":"21.22560"},{"date":"29-02-2016","nav":"21.22140"},{"date":"26-02-2016","nav":"21.20570"},{"date":"25-02-2016","nav":"21.20120"},{"date":"24-02-2016","nav":"21.19700"},{"date":"23-02-2016","nav":"21.22790"},{"date":"22-02-2016","nav":"21.24140"},{"date":"18-02-2016","nav":"21.22520"},{"date":"17-02-2016","nav":"21.22080"},{"date":"16-02-2016","nav":"21.21670"},{"date":"15-02-2016","nav":"21.21250"},{"date":"12-02-2016","nav":"21.20020"},{"date":"11-02-2016","nav":"21.19590"},{"date":"10-02-2016","nav":"21.19170"},{"date":"09-02-2016","nav":"21.18760"},{"date":"08-02-2016","nav":"21.18340"},{"date":"05-02-2016","nav":"21.17110"},{"date":"04-02-2016","nav":"21.16680"},{"date":"03-02-2016","nav":"21.16260"},{"date":"02-02-2016","nav":"21.15860"},{"date":"01-02-2016","nav":"21.15440"},{"date":"29-01-2016","nav":"21.14550"},{"date":"28-01-2016","nav":"21.14110"},{"date":"27-01-2016","nav":"21.13690"},{"date":"25-01-2016","nav":"21.12870"},{"date":"22-01-2016","nav":"21.11630"},{"date":"21-01-2016","nav":"21.11190"},{"date":"20-01-2016","nav":"21.10770"},{"date":"19-01-2016","nav":"21.10670"},{"date":"18-01-2016","nav":"21.10240"},{"date":"15-01-2016","nav":"21.09020"},{"date":"14-01-2016","nav":"21.08580"},{"date":"13-01-2016","nav":"21.08170"},{"date":"12-01-2016","nav":"21.07750"},{"date":"11-01-2016","nav":"21.07340"},{"date":"08-01-2016","nav":"21.06110"},{"date":"07-01-2016","nav":"21.05290"},{"date":"06-01-2016","nav":"21.05100"},{"date":"05-01-2016","nav":"21.04690"},{"date":"04-01-2016","nav":"21.04060"},{"date":"01-01-2016","nav":"21.02840"},{"date":"31-12-2015","nav":"21.02310"},{"date":"30-12-2015","nav":"21.01900"},{"date":"29-12-2015","nav":"21.01820"},{"date":"28-12-2015","nav":"21.01400"},{"date":"23-12-2015","nav":"20.99380"},{"date":"22-12-2015","nav":"20.98920"},{"date":"21-12-2015","nav":"20.98510"},{"date":"18-12-2015","nav":"20.97250"},{"date":"17-12-2015","nav":"20.96800"},{"date":"16-12-2015","nav":"20.96350"},{"date":"15-12-2015","nav":"20.91400"},{"date":"14-12-2015","nav":"20.96170"},{"date":"11-12-2015","nav":"20.99100"},{"date":"10-12-2015","nav":"20.98640"},{"date":"09-12-2015","nav":"20.98200"},{"date":"08-12-2015","nav":"20.97760"},{"date":"07-12-2015","nav":"20.97320"},{"date":"04-12-2015","nav":"20.96040"},{"date":"03-12-2015","nav":"20.95590"},{"date":"02-12-2015","nav":"20.95160"},{"date":"01-12-2015","nav":"20.94720"},{"date":"30-11-2015","nav":"20.94280"},{"date":"27-11-2015","nav":"20.92980"},{"date":"26-11-2015","nav":"20.92530"},{"date":"24-11-2015","nav":"20.91660"},{"date":"23-11-2015","nav":"20.91200"},{"date":"20-11-2015","nav":"20.89910"},{"date":"19-11-2015","nav":"20.89460"},{"date":"18-11-2015","nav":"20.89010"},{"date":"17-11-2015","nav":"20.88570"},{"date":"16-11-2015","nav":"20.88130"},{"date":"13-11-2015","nav":"20.86810"},{"date":"10-11-2015","nav":"20.85480"},{"date":"09-11-2015","nav":"20.85020"},{"date":"06-11-2015","nav":"20.83720"},{"date":"05-11-2015","nav":"20.83260"},{"date":"04-11-2015","nav":"20.82820"},{"date":"03-11-2015","nav":"20.82380"},{"date":"02-11-2015","nav":"20.81940"},{"date":"30-10-2015","nav":"20.80600"},{"date":"29-10-2015","nav":"20.80720"},{"date":"28-10-2015","nav":"20.81020"},{"date":"27-10-2015","nav":"20.80750"},{"date":"26-10-2015","nav":"20.80290"},{"date":"23-10-2015","nav":"20.79700"},{"date":"21-10-2015","nav":"20.78460"},{"date":"20-10-2015","nav":"20.78680"},{"date":"19-10-2015","nav":"20.77260"},{"date":"16-10-2015","nav":"20.76610"},{"date":"15-10-2015","nav":"20.76370"},{"date":"14-10-2015","nav":"20.76460"},{"date":"13-10-2015","nav":"20.75970"},{"date":"12-10-2015","nav":"20.75560"},{"date":"09-10-2015","nav":"20.75060"},{"date":"08-10-2015","nav":"20.74210"},{"date":"07-10-2015","nav":"20.73400"},{"date":"06-10-2015","nav":"20.73640"},{"date":"05-10-2015","nav":"20.72990"},{"date":"01-10-2015","nav":"20.70510"},{"date":"30-09-2015","nav":"20.70310"},{"date":"29-09-2015","nav":"20.67950"},{"date":"28-09-2015","nav":"20.64310"},{"date":"24-09-2015","nav":"20.62570"},{"date":"23-09-2015","nav":"20.61990"},{"date":"22-09-2015","nav":"20.61690"},{"date":"21-09-2015","nav":"20.61830"},{"date":"18-09-2015","nav":"20.61050"},{"date":"16-09-2015","nav":"20.57540"},{"date":"15-09-2015","nav":"20.57300"},{"date":"14-09-2015","nav":"20.57120"},{"date":"11-09-2015","nav":"20.55340"},{"date":"10-09-2015","nav":"20.54770"},{"date":"09-09-2015","nav":"20.54430"},{"date":"08-09-2015","nav":"20.53960"},{"date":"07-09-2015","nav":"20.52830"},{"date":"04-09-2015","nav":"20.52590"},{"date":"03-09-2015","nav":"20.52330"},{"date":"02-09-2015","nav":"20.51740"},{"date":"01-09-2015","nav":"20.51200"},{"date":"31-08-2015","nav":"20.49490"},{"date":"28-08-2015","nav":"20.48920"},{"date":"27-08-2015","nav":"20.48680"},{"date":"26-08-2015","nav":"20.47650"},{"date":"25-08-2015","nav":"20.45800"},{"date":"24-08-2015","nav":"20.42690"},{"date":"21-08-2015","nav":"20.46460"},{"date":"20-08-2015","nav":"20.47520"},{"date":"19-08-2015","nav":"20.47350"},{"date":"17-08-2015","nav":"20.45320"},{"date":"14-08-2015","nav":"20.44190"},{"date":"13-08-2015","nav":"20.43530"},{"date":"12-08-2015","nav":"20.40870"},{"date":"11-08-2015","nav":"20.40440"},{"date":"10-08-2015","nav":"20.40010"},{"date":"07-08-2015","nav":"20.38750"},{"date":"06-08-2015","nav":"20.38320"},{"date":"05-08-2015","nav":"20.37900"},{"date":"04-08-2015","nav":"20.37480"},{"date":"03-08-2015","nav":"20.36840"},{"date":"31-07-2015","nav":"20.35590"},{"date":"30-07-2015","nav":"20.35160"},{"date":"29-07-2015","nav":"20.34990"},{"date":"28-07-2015","nav":"20.34790"},{"date":"27-07-2015","nav":"20.34040"},{"date":"24-07-2015","nav":"20.32850"},{"date":"23-07-2015","nav":"20.32370"},{"date":"22-07-2015","nav":"20.31970"},{"date":"21-07-2015","nav":"20.31850"},{"date":"20-07-2015","nav":"20.31430"},{"date":"17-07-2015","nav":"20.30190"},{"date":"16-07-2015","nav":"20.29750"},{"date":"15-07-2015","nav":"20.29310"},{"date":"14-07-2015","nav":"20.29130"},{"date":"13-07-2015","nav":"20.29050"},{"date":"10-07-2015","nav":"20.27820"},{"date":"09-07-2015","nav":"20.27350"},{"date":"08-07-2015","nav":"20.26930"},{"date":"07-07-2015","nav":"20.26500"},{"date":"06-07-2015","nav":"20.26420"},{"date":"03-07-2015","nav":"20.25180"},{"date":"02-07-2015","nav":"20.24750"},{"date":"01-07-2015","nav":"20.24340"},{"date":"30-06-2015","nav":"20.23940"},{"date":"29-06-2015","nav":"20.23480"},{"date":"26-06-2015","nav":"20.22260"},{"date":"25-06-2015","nav":"20.21830"},{"date":"24-06-2015","nav":"20.21410"},{"date":"23-06-2015","nav":"20.20980"},{"date":"22-06-2015","nav":"20.20560"},{"date":"19-06-2015","nav":"20.19150"},{"date":"18-06-2015","nav":"20.18720"},{"date":"17-06-2015","nav":"20.18300"},{"date":"16-06-2015","nav":"20.18030"},{"date":"15-06-2015","nav":"20.17620"},{"date":"12-06-2015","nav":"20.16430"},{"date":"11-06-2015","nav":"20.16130"},{"date":"10-06-2015","nav":"20.15810"},{"date":"09-06-2015","nav":"20.15550"},{"date":"08-06-2015","nav":"20.15320"},{"date":"05-06-2015","nav":"20.13770"},{"date":"04-06-2015","nav":"20.13020"},{"date":"03-06-2015","nav":"20.12710"},{"date":"02-06-2015","nav":"20.12110"},{"date":"01-06-2015","nav":"20.11530"},{"date":"29-05-2015","nav":"20.11330"},{"date":"28-05-2015","nav":"20.10860"},{"date":"27-05-2015","nav":"20.10510"},{"date":"26-05-2015","nav":"20.10920"},{"date":"25-05-2015","nav":"20.11220"},{"date":"22-05-2015","nav":"20.09910"},{"date":"21-05-2015","nav":"20.09450"},{"date":"20-05-2015","nav":"20.09010"},{"date":"19-05-2015","nav":"20.08570"},{"date":"18-05-2015","nav":"20.08120"},{"date":"15-05-2015","nav":"20.06820"},{"date":"14-05-2015","nav":"20.06360"},{"date":"13-05-2015","nav":"20.05930"},{"date":"12-05-2015","nav":"20.05490"},{"date":"11-05-2015","nav":"20.05120"},{"date":"08-05-2015","nav":"20.03820"},{"date":"07-05-2015","nav":"20.03360"},{"date":"06-05-2015","nav":"20.02910"},{"date":"05-05-2015","nav":"20.02470"},{"date":"30-04-2015","nav":"20.00290"},{"date":"29-04-2015","nav":"19.99810"},{"date":"28-04-2015","nav":"19.99360"},{"date":"27-04-2015","nav":"19.98920"},{"date":"24-04-2015","nav":"19.97600"},{"date":"23-04-2015","nav":"19.97140"},{"date":"22-04-2015","nav":"19.96700"},{"date":"21-04-2015","nav":"19.96110"},{"date":"20-04-2015","nav":"19.97890"},{"date":"17-04-2015","nav":"19.96840"},{"date":"16-04-2015","nav":"19.96380"},{"date":"15-04-2015","nav":"19.96070"},{"date":"13-04-2015","nav":"19.94870"},{"date":"10-04-2015","nav":"19.94030"},{"date":"09-04-2015","nav":"19.93570"},{"date":"08-04-2015","nav":"19.93140"},{"date":"07-04-2015","nav":"19.94420"},{"date":"06-04-2015","nav":"19.88810"},{"date":"31-03-2015","nav":"19.89660"},{"date":"30-03-2015","nav":"19.80830"},{"date":"27-03-2015","nav":"19.80010"},{"date":"26-03-2015","nav":"19.79550"},{"date":"25-03-2015","nav":"19.82270"},{"date":"24-03-2015","nav":"19.81820"},{"date":"23-03-2015","nav":"19.81330"},{"date":"20-03-2015","nav":"19.80000"},{"date":"19-03-2015","nav":"19.79550"},{"date":"18-03-2015","nav":"19.79090"},{"date":"17-03-2015","nav":"19.78630"},{"date":"16-03-2015","nav":"19.78190"},{"date":"13-03-2015","nav":"19.76830"},{"date":"12-03-2015","nav":"19.76380"},{"date":"11-03-2015","nav":"19.75190"},{"date":"10-03-2015","nav":"19.76460"},{"date":"09-03-2015","nav":"19.72280"},{"date":"05-03-2015","nav":"19.71210"},{"date":"04-03-2015","nav":"19.72010"},{"date":"03-03-2015","nav":"19.74410"},{"date":"02-03-2015","nav":"19.75430"},{"date":"27-02-2015","nav":"19.73580"},{"date":"26-02-2015","nav":"19.73300"},{"date":"25-02-2015","nav":"19.72850"},{"date":"24-02-2015","nav":"19.73520"},{"date":"23-02-2015","nav":"19.73100"},{"date":"20-02-2015","nav":"19.71750"},{"date":"18-02-2015","nav":"19.70850"},{"date":"16-02-2015","nav":"19.69800"},{"date":"13-02-2015","nav":"19.67970"},{"date":"12-02-2015","nav":"19.67520"},{"date":"11-02-2015","nav":"19.67070"},{"date":"10-02-2015","nav":"19.66610"},{"date":"09-02-2015","nav":"19.66170"},{"date":"06-02-2015","nav":"19.64800"},{"date":"05-02-2015","nav":"19.64350"},{"date":"04-02-2015","nav":"19.63900"},{"date":"03-02-2015","nav":"19.63450"},{"date":"02-02-2015","nav":"19.63050"},{"date":"30-01-2015","nav":"19.61640"},{"date":"29-01-2015","nav":"19.61790"},{"date":"28-01-2015","nav":"19.61340"},{"date":"27-01-2015","nav":"19.60540"},{"date":"23-01-2015","nav":"19.58290"},{"date":"22-01-2015","nav":"19.57840"},{"date":"21-01-2015","nav":"19.56480"},{"date":"20-01-2015","nav":"19.56450"},{"date":"19-01-2015","nav":"19.55990"},{"date":"16-01-2015","nav":"19.54340"},{"date":"15-01-2015","nav":"19.53900"},{"date":"14-01-2015","nav":"19.51960"},{"date":"13-01-2015","nav":"19.50330"},{"date":"12-01-2015","nav":"19.49880"},{"date":"09-01-2015","nav":"19.48530"},{"date":"08-01-2015","nav":"19.48090"},{"date":"07-01-2015","nav":"19.46860"},{"date":"06-01-2015","nav":"19.46400"},{"date":"05-01-2015","nav":"19.45950"},{"date":"02-01-2015","nav":"19.44590"},{"date":"01-01-2015","nav":"19.44140"},{"date":"31-12-2014","nav":"19.43680"},{"date":"30-12-2014","nav":"19.40640"},{"date":"29-12-2014","nav":"19.40420"},{"date":"26-12-2014","nav":"19.39150"},{"date":"24-12-2014","nav":"19.38290"},{"date":"23-12-2014","nav":"19.37850"},{"date":"22-12-2014","nav":"19.37430"},{"date":"19-12-2014","nav":"19.36150"},{"date":"18-12-2014","nav":"19.35720"},{"date":"17-12-2014","nav":"19.35290"},{"date":"16-12-2014","nav":"19.34850"},{"date":"15-12-2014","nav":"19.34430"},{"date":"12-12-2014","nav":"19.33190"},{"date":"11-12-2014","nav":"19.32780"},{"date":"10-12-2014","nav":"19.32370"},{"date":"09-12-2014","nav":"19.31950"},{"date":"08-12-2014","nav":"19.31260"},{"date":"05-12-2014","nav":"19.30060"},{"date":"04-12-2014","nav":"19.29650"},{"date":"03-12-2014","nav":"19.29250"},{"date":"02-12-2014","nav":"19.28850"},{"date":"01-12-2014","nav":"19.28500"},{"date":"28-11-2014","nav":"19.27270"},{"date":"27-11-2014","nav":"19.26860"},{"date":"26-11-2014","nav":"19.27290"},{"date":"25-11-2014","nav":"19.27360"},{"date":"24-11-2014","nav":"19.28590"},{"date":"21-11-2014","nav":"19.27340"},{"date":"20-11-2014","nav":"19.26930"},{"date":"19-11-2014","nav":"19.26020"},{"date":"18-11-2014","nav":"19.26630"},{"date":"17-11-2014","nav":"19.24730"},{"date":"14-11-2014","nav":"19.25630"},{"date":"13-11-2014","nav":"19.25640"},{"date":"12-11-2014","nav":"19.25210"},{"date":"11-11-2014","nav":"19.24790"},{"date":"10-11-2014","nav":"19.24370"},{"date":"07-11-2014","nav":"19.22600"},{"date":"05-11-2014","nav":"19.21640"},{"date":"03-11-2014","nav":"19.20780"},{"date":"31-10-2014","nav":"19.17140"},{"date":"30-10-2014","nav":"19.16250"},{"date":"29-10-2014","nav":"19.16160"},{"date":"28-10-2014","nav":"19.15910"},{"date":"27-10-2014","nav":"19.15470"},{"date":"22-10-2014","nav":"19.13280"},{"date":"21-10-2014","nav":"19.12840"},{"date":"20-10-2014","nav":"19.12400"},{"date":"17-10-2014","nav":"19.08820"},{"date":"16-10-2014","nav":"19.10750"},{"date":"14-10-2014","nav":"19.10030"},{"date":"13-10-2014","nav":"19.09670"},{"date":"10-10-2014","nav":"19.08580"},{"date":"09-10-2014","nav":"19.08210"},{"date":"08-10-2014","nav":"19.07850"},{"date":"07-10-2014","nav":"19.06390"},{"date":"01-10-2014","nav":"19.03950"},{"date":"30-09-2014","nav":"19.03520"},{"date":"29-09-2014","nav":"19.01600"},{"date":"26-09-2014","nav":"19.00320"},{"date":"25-09-2014","nav":"18.99900"},{"date":"24-09-2014","nav":"18.99190"},{"date":"23-09-2014","nav":"18.98530"},{"date":"22-09-2014","nav":"18.98100"},{"date":"19-09-2014","nav":"18.96740"},{"date":"18-09-2014","nav":"18.96330"},{"date":"17-09-2014","nav":"18.95930"},{"date":"16-09-2014","nav":"18.95510"},{"date":"15-09-2014","nav":"18.95090"},{"date":"12-09-2014","nav":"18.94870"},{"date":"11-09-2014","nav":"18.94500"},{"date":"10-09-2014","nav":"18.93040"},{"date":"09-09-2014","nav":"18.92900"},{"date":"08-09-2014","nav":"18.92230"},{"date":"05-09-2014","nav":"18.90270"},{"date":"04-09-2014","nav":"18.89810"},{"date":"03-09-2014","nav":"18.89460"},{"date":"02-09-2014","nav":"18.89050"},{"date":"01-09-2014","nav":"18.88640"},{"date":"28-08-2014","nav":"18.87100"},{"date":"27-08-2014","nav":"18.86670"},{"date":"26-08-2014","nav":"18.86320"},{"date":"25-08-2014","nav":"18.85900"},{"date":"22-08-2014","nav":"18.84640"},{"date":"21-08-2014","nav":"18.84220"},{"date":"20-08-2014","nav":"18.83810"},{"date":"19-08-2014","nav":"18.83400"},{"date":"14-08-2014","nav":"18.81210"},{"date":"13-08-2014","nav":"18.80830"},{"date":"12-08-2014","nav":"18.80450"},{"date":"11-08-2014","nav":"18.80060"},{"date":"08-08-2014","nav":"18.78900"},{"date":"07-08-2014","nav":"18.78510"},{"date":"06-08-2014","nav":"18.78150"},{"date":"05-08-2014","nav":"18.77870"},{"date":"04-08-2014","nav":"18.77460"},{"date":"01-08-2014","nav":"18.76350"},{"date":"31-07-2014","nav":"18.75950"},{"date":"30-07-2014","nav":"18.75570"},{"date":"28-07-2014","nav":"18.74780"},{"date":"25-07-2014","nav":"18.73600"},{"date":"24-07-2014","nav":"18.73170"},{"date":"23-07-2014","nav":"18.72760"},{"date":"22-07-2014","nav":"18.72400"},{"date":"21-07-2014","nav":"18.72060"},{"date":"18-07-2014","nav":"18.70880"},{"date":"17-07-2014","nav":"18.70520"},{"date":"16-07-2014","nav":"18.70180"},{"date":"15-07-2014","nav":"18.69800"},{"date":"14-07-2014","nav":"18.69250"},{"date":"11-07-2014","nav":"18.68210"},{"date":"10-07-2014","nav":"18.67880"},{"date":"09-07-2014","nav":"18.67490"},{"date":"08-07-2014","nav":"18.67090"},{"date":"07-07-2014","nav":"18.66720"},{"date":"04-07-2014","nav":"18.65650"},{"date":"03-07-2014","nav":"18.65300"},{"date":"02-07-2014","nav":"18.64980"},{"date":"30-06-2014","nav":"18.63880"},{"date":"27-06-2014","nav":"18.62750"},{"date":"26-06-2014","nav":"18.62380"},{"date":"25-06-2014","nav":"18.62040"},{"date":"24-06-2014","nav":"18.61630"},{"date":"23-06-2014","nav":"18.61220"},{"date":"20-06-2014","nav":"18.59980"},{"date":"19-06-2014","nav":"18.59570"},{"date":"18-06-2014","nav":"18.59150"},{"date":"17-06-2014","nav":"18.58740"},{"date":"16-06-2014","nav":"18.58330"},{"date":"13-06-2014","nav":"18.57090"},{"date":"12-06-2014","nav":"18.56680"},{"date":"11-06-2014","nav":"18.56270"},{"date":"10-06-2014","nav":"18.55860"},{"date":"09-06-2014","nav":"18.55450"},{"date":"06-06-2014","nav":"18.54210"},{"date":"05-06-2014","nav":"18.53800"},{"date":"04-06-2014","nav":"18.53390"},{"date":"03-06-2014","nav":"18.52980"},{"date":"02-06-2014","nav":"18.52570"},{"date":"30-05-2014","nav":"18.51330"},{"date":"29-05-2014","nav":"18.50920"},{"date":"28-05-2014","nav":"18.50510"},{"date":"27-05-2014","nav":"18.50100"},{"date":"26-05-2014","nav":"18.49690"},{"date":"23-05-2014","nav":"18.48430"},{"date":"22-05-2014","nav":"18.48020"},{"date":"21-05-2014","nav":"18.47610"},{"date":"20-05-2014","nav":"18.47200"},{"date":"19-05-2014","nav":"18.46790"},{"date":"16-05-2014","nav":"18.45560"},{"date":"15-05-2014","nav":"18.45150"},{"date":"13-05-2014","nav":"18.44320"},{"date":"12-05-2014","nav":"18.43910"},{"date":"09-05-2014","nav":"18.42670"},{"date":"08-05-2014","nav":"18.42260"},{"date":"07-05-2014","nav":"18.41850"},{"date":"06-05-2014","nav":"18.41440"},{"date":"05-05-2014","nav":"18.41030"},{"date":"02-05-2014","nav":"18.39790"},{"date":"30-04-2014","nav":"18.38960"},{"date":"29-04-2014","nav":"18.38550"},{"date":"28-04-2014","nav":"18.38140"},{"date":"25-04-2014","nav":"18.36910"},{"date":"23-04-2014","nav":"18.36280"},{"date":"22-04-2014","nav":"18.36040"},{"date":"21-04-2014","nav":"18.35840"},{"date":"17-04-2014","nav":"18.34420"},{"date":"16-04-2014","nav":"18.33860"},{"date":"15-04-2014","nav":"18.33210"},{"date":"11-04-2014","nav":"18.31450"},{"date":"10-04-2014","nav":"18.31260"},{"date":"09-04-2014","nav":"18.30920"},{"date":"07-04-2014","nav":"18.29940"},{"date":"04-04-2014","nav":"18.28770"},{"date":"03-04-2014","nav":"18.28480"},{"date":"02-04-2014","nav":"18.27570"},{"date":"28-03-2014","nav":"18.26400"},{"date":"27-03-2014","nav":"18.24730"},{"date":"26-03-2014","nav":"18.24860"},{"date":"25-03-2014","nav":"18.24470"},{"date":"24-03-2014","nav":"18.24060"},{"date":"21-03-2014","nav":"18.22890"},{"date":"20-03-2014","nav":"18.22490"},{"date":"19-03-2014","nav":"18.22080"},{"date":"18-03-2014","nav":"18.21680"},{"date":"14-03-2014","nav":"18.20090"},{"date":"13-03-2014","nav":"18.19700"},{"date":"12-03-2014","nav":"18.19330"},{"date":"11-03-2014","nav":"18.19220"},{"date":"10-03-2014","nav":"18.18830"},{"date":"07-03-2014","nav":"18.17680"},{"date":"06-03-2014","nav":"18.17290"},{"date":"05-03-2014","nav":"18.16900"},{"date":"04-03-2014","nav":"18.16520"},{"date":"03-03-2014","nav":"18.16130"},{"date":"28-02-2014","nav":"18.14970"},{"date":"26-02-2014","nav":"18.14200"},{"date":"25-02-2014","nav":"18.13810"},{"date":"24-02-2014","nav":"18.13420"},{"date":"21-02-2014","nav":"18.12260"},{"date":"20-02-2014","nav":"18.11870"},{"date":"18-02-2014","nav":"18.11100"},{"date":"17-02-2014","nav":"18.10710"},{"date":"14-02-2014","nav":"18.09550"},{"date":"13-02-2014","nav":"18.09160"},{"date":"12-02-2014","nav":"18.08770"},{"date":"11-02-2014","nav":"18.08390"},{"date":"10-02-2014","nav":"18.08000"},{"date":"07-02-2014","nav":"18.06840"},{"date":"06-02-2014","nav":"18.06330"},{"date":"05-02-2014","nav":"18.05940"},{"date":"04-02-2014","nav":"18.05550"},{"date":"03-02-2014","nav":"18.05160"},{"date":"31-01-2014","nav":"18.04000"},{"date":"30-01-2014","nav":"18.03590"},{"date":"29-01-2014","nav":"18.03190"},{"date":"28-01-2014","nav":"18.03000"},{"date":"27-01-2014","nav":"18.02620"},{"date":"24-01-2014","nav":"18.01430"},{"date":"23-01-2014","nav":"18.00790"},{"date":"22-01-2014","nav":"18.00390"},{"date":"21-01-2014","nav":"18.00350"},{"date":"20-01-2014","nav":"17.99690"},{"date":"17-01-2014","nav":"17.98040"},{"date":"16-01-2014","nav":"17.97730"},{"date":"15-01-2014","nav":"17.97440"},{"date":"13-01-2014","nav":"17.97040"},{"date":"10-01-2014","nav":"17.95700"},{"date":"09-01-2014","nav":"17.94390"},{"date":"08-01-2014","nav":"17.94100"},{"date":"07-01-2014","nav":"17.93800"},{"date":"06-01-2014","nav":"17.93670"},{"date":"03-01-2014","nav":"17.92270"},{"date":"02-01-2014","nav":"17.92080"},{"date":"01-01-2014","nav":"17.91800"},{"date":"31-12-2013","nav":"17.91850"},{"date":"30-12-2013","nav":"17.91400"},{"date":"27-12-2013","nav":"17.90290"},{"date":"26-12-2013","nav":"17.89910"},{"date":"24-12-2013","nav":"17.89120"},{"date":"23-12-2013","nav":"17.88730"},{"date":"20-12-2013","nav":"17.87530"},{"date":"19-12-2013","nav":"17.87130"},{"date":"18-12-2013","nav":"17.86730"},{"date":"17-12-2013","nav":"17.86330"},{"date":"16-12-2013","nav":"17.85930"},{"date":"13-12-2013","nav":"17.84840"},{"date":"12-12-2013","nav":"17.84480"},{"date":"11-12-2013","nav":"17.84130"},{"date":"10-12-2013","nav":"17.83780"},{"date":"09-12-2013","nav":"17.83420"},{"date":"06-12-2013","nav":"17.82330"},{"date":"05-12-2013","nav":"17.81970"},{"date":"04-12-2013","nav":"17.81650"},{"date":"03-12-2013","nav":"17.81310"},{"date":"02-12-2013","nav":"17.80980"},{"date":"29-11-2013","nav":"17.79930"},{"date":"28-11-2013","nav":"17.79570"},{"date":"27-11-2013","nav":"17.78370"},{"date":"26-11-2013","nav":"17.77980"},{"date":"25-11-2013","nav":"17.77580"},{"date":"22-11-2013","nav":"17.76400"},{"date":"21-11-2013","nav":"17.76000"},{"date":"20-11-2013","nav":"17.75610"},{"date":"19-11-2013","nav":"17.75210"},{"date":"18-11-2013","nav":"17.74820"},{"date":"14-11-2013","nav":"17.73240"},{"date":"13-11-2013","nav":"17.72730"},{"date":"12-11-2013","nav":"17.72320"},{"date":"11-11-2013","nav":"17.71910"},{"date":"08-11-2013","nav":"17.70670"},{"date":"07-11-2013","nav":"17.70260"},{"date":"06-11-2013","nav":"17.69200"},{"date":"05-11-2013","nav":"17.68760"},{"date":"01-11-2013","nav":"17.67000"},{"date":"31-10-2013","nav":"17.66560"},{"date":"30-10-2013","nav":"17.66120"},{"date":"29-10-2013","nav":"17.65680"},{"date":"28-10-2013","nav":"17.65240"},{"date":"25-10-2013","nav":"17.63910"},{"date":"24-10-2013","nav":"17.63470"},{"date":"23-10-2013","nav":"17.63030"},{"date":"22-10-2013","nav":"17.62590"},{"date":"21-10-2013","nav":"17.62150"},{"date":"18-10-2013","nav":"17.60830"},{"date":"17-10-2013","nav":"17.60390"},{"date":"15-10-2013","nav":"17.59500"},{"date":"14-10-2013","nav":"17.59060"},{"date":"11-10-2013","nav":"17.57730"},{"date":"10-10-2013","nav":"17.57290"},{"date":"09-10-2013","nav":"17.56850"},{"date":"08-10-2013","nav":"17.56410"},{"date":"07-10-2013","nav":"17.55970"},{"date":"04-10-2013","nav":"17.54640"},{"date":"03-10-2013","nav":"17.54200"},{"date":"01-10-2013","nav":"17.53310"},{"date":"30-09-2013","nav":"17.52840"},{"date":"27-09-2013","nav":"17.51840"},{"date":"26-09-2013","nav":"17.50580"},{"date":"25-09-2013","nav":"17.50240"},{"date":"24-09-2013","nav":"17.49480"},{"date":"23-09-2013","nav":"17.49140"},{"date":"20-09-2013","nav":"17.48530"},{"date":"19-09-2013","nav":"17.47000"},{"date":"18-09-2013","nav":"17.45030"},{"date":"17-09-2013","nav":"17.44370"},{"date":"16-09-2013","nav":"17.43400"},{"date":"13-09-2013","nav":"17.42670"},{"date":"12-09-2013","nav":"17.41460"},{"date":"11-09-2013","nav":"17.41140"},{"date":"10-09-2013","nav":"17.40550"},{"date":"06-09-2013","nav":"17.39880"},{"date":"05-09-2013","nav":"17.37940"},{"date":"04-09-2013","nav":"17.35620"},{"date":"03-09-2013","nav":"17.35070"},{"date":"02-09-2013","nav":"17.34490"},{"date":"30-08-2013","nav":"17.33760"},{"date":"29-08-2013","nav":"17.26790"},{"date":"28-08-2013","nav":"17.25700"},{"date":"27-08-2013","nav":"17.26120"},{"date":"26-08-2013","nav":"17.26400"},{"date":"23-08-2013","nav":"17.26010"},{"date":"22-08-2013","nav":"17.24610"},{"date":"21-08-2013","nav":"17.23740"},{"date":"20-08-2013","nav":"17.22210"},{"date":"19-08-2013","nav":"17.21880"},{"date":"16-08-2013","nav":"17.21900"},{"date":"14-08-2013","nav":"17.20470"},{"date":"13-08-2013","nav":"17.19370"},{"date":"12-08-2013","nav":"17.18960"},{"date":"08-08-2013","nav":"17.17490"},{"date":"07-08-2013","nav":"17.17130"},{"date":"06-08-2013","nav":"17.16750"},{"date":"05-08-2013","nav":"17.16430"},{"date":"02-08-2013","nav":"17.15630"},{"date":"01-08-2013","nav":"17.15370"},{"date":"31-07-2013","nav":"17.15010"},{"date":"30-07-2013","nav":"17.14610"},{"date":"29-07-2013","nav":"17.14210"},{"date":"26-07-2013","nav":"17.13180"},{"date":"25-07-2013","nav":"17.12860"},{"date":"24-07-2013","nav":"17.12590"},{"date":"23-07-2013","nav":"17.12320"},{"date":"22-07-2013","nav":"17.12080"},{"date":"19-07-2013","nav":"17.11300"},{"date":"18-07-2013","nav":"17.11060"},{"date":"17-07-2013","nav":"17.10920"},{"date":"16-07-2013","nav":"17.10640"},{"date":"15-07-2013","nav":"17.10520"},{"date":"12-07-2013","nav":"17.09780"},{"date":"11-07-2013","nav":"17.09550"},{"date":"10-07-2013","nav":"17.09260"},{"date":"09-07-2013","nav":"17.08980"},{"date":"08-07-2013","nav":"17.08700"},{"date":"05-07-2013","nav":"17.07920"},{"date":"04-07-2013","nav":"17.07670"},{"date":"03-07-2013","nav":"17.07430"},{"date":"02-07-2013","nav":"17.07190"},{"date":"28-06-2013","nav":"17.06110"},{"date":"27-06-2013","nav":"17.05840"},{"date":"26-06-2013","nav":"17.05580"},{"date":"25-06-2013","nav":"17.05300"},{"date":"24-06-2013","nav":"17.05050"},{"date":"21-06-2013","nav":"17.05800"},{"date":"20-06-2013","nav":"17.04810"},{"date":"19-06-2013","nav":"17.10880"},{"date":"18-06-2013","nav":"17.10220"},{"date":"17-06-2013","nav":"17.10970"},{"date":"14-06-2013","nav":"17.07050"},{"date":"13-06-2013","nav":"17.06150"},{"date":"12-06-2013","nav":"17.07630"},{"date":"11-06-2013","nav":"17.06330"},{"date":"10-06-2013","nav":"17.07530"},{"date":"07-06-2013","nav":"17.08990"},{"date":"06-06-2013","nav":"17.09660"},{"date":"05-06-2013","nav":"17.09510"},{"date":"04-06-2013","nav":"17.09890"},{"date":"03-06-2013","nav":"17.06880"},{"date":"31-05-2013","nav":"17.06560"},{"date":"30-05-2013","nav":"17.06410"},{"date":"29-05-2013","nav":"17.08260"},{"date":"28-05-2013","nav":"17.09280"},{"date":"27-05-2013","nav":"17.09800"},{"date":"24-05-2013","nav":"17.08700"},{"date":"23-05-2013","nav":"17.06830"},{"date":"22-05-2013","nav":"17.07150"},{"date":"21-05-2013","nav":"17.07460"},{"date":"20-05-2013","nav":"17.07690"},{"date":"17-05-2013","nav":"17.04130"},{"date":"16-05-2013","nav":"17.04380"},{"date":"15-05-2013","nav":"17.01450"},{"date":"14-05-2013","nav":"17.02050"},{"date":"13-05-2013","nav":"16.98540"},{"date":"10-05-2013","nav":"16.98200"},{"date":"09-05-2013","nav":"16.98190"},{"date":"08-05-2013","nav":"16.95870"},{"date":"07-05-2013","nav":"16.95150"},{"date":"06-05-2013","nav":"16.94720"},{"date":"03-05-2013","nav":"16.94170"},{"date":"02-05-2013","nav":"16.93920"},{"date":"30-04-2013","nav":"16.92780"},{"date":"29-04-2013","nav":"16.91630"},{"date":"26-04-2013","nav":"16.90800"},{"date":"25-04-2013","nav":"16.90390"},{"date":"23-04-2013","nav":"16.89400"},{"date":"22-04-2013","nav":"16.88790"},{"date":"18-04-2013","nav":"16.86910"},{"date":"17-04-2013","nav":"16.86530"},{"date":"16-04-2013","nav":"16.86230"},{"date":"15-04-2013","nav":"16.85930"},{"date":"12-04-2013","nav":"16.85020"},{"date":"10-04-2013","nav":"16.84410"},{"date":"09-04-2013","nav":"16.84120"},{"date":"08-04-2013","nav":"16.83830"},{"date":"05-04-2013","nav":"16.82990"},{"date":"04-04-2013","nav":"16.82720"},{"date":"03-04-2013","nav":"16.82430"},{"date":"02-04-2013","nav":"16.82190"},{"date":"28-03-2013","nav":"16.80160"},{"date":"26-03-2013","nav":"16.79760"},{"date":"25-03-2013","nav":"16.79280"},{"date":"22-03-2013","nav":"16.78640"},{"date":"21-03-2013","nav":"16.78090"},{"date":"20-03-2013","nav":"16.77750"},{"date":"19-03-2013","nav":"16.77450"},{"date":"18-03-2013","nav":"16.77130"},{"date":"15-03-2013","nav":"16.76430"},{"date":"14-03-2013","nav":"16.75860"},{"date":"13-03-2013","nav":"16.75550"},{"date":"12-03-2013","nav":"16.75240"},{"date":"11-03-2013","nav":"16.74930"},{"date":"08-03-2013","nav":"16.74260"},{"date":"07-03-2013","nav":"16.73710"},{"date":"06-03-2013","nav":"16.73380"},{"date":"05-03-2013","nav":"16.73060"},{"date":"04-03-2013","nav":"16.72690"},{"date":"01-03-2013","nav":"16.72050"},{"date":"28-02-2013","nav":"16.71460"},{"date":"27-02-2013","nav":"16.71170"},{"date":"26-02-2013","nav":"16.70830"},{"date":"25-02-2013","nav":"16.70520"},{"date":"22-02-2013","nav":"16.69830"},{"date":"21-02-2013","nav":"16.69280"},{"date":"20-02-2013","nav":"16.69010"},{"date":"18-02-2013","nav":"16.68530"},{"date":"15-02-2013","nav":"16.67720"},{"date":"14-02-2013","nav":"16.67120"},{"date":"13-02-2013","nav":"16.66820"},{"date":"12-02-2013","nav":"16.66500"},{"date":"11-02-2013","nav":"16.66180"},{"date":"08-02-2013","nav":"16.65490"},{"date":"07-02-2013","nav":"16.64940"},{"date":"06-02-2013","nav":"16.64630"},{"date":"05-02-2013","nav":"16.64350"},{"date":"04-02-2013","nav":"16.64030"},{"date":"01-02-2013","nav":"16.63380"},{"date":"31-01-2013","nav":"16.62850"},{"date":"30-01-2013","nav":"16.62520"},{"date":"29-01-2013","nav":"16.62950"},{"date":"28-01-2013","nav":"16.61660"},{"date":"24-01-2013","nav":"16.60120"},{"date":"23-01-2013","nav":"16.59050"},{"date":"22-01-2013","nav":"16.59310"},{"date":"21-01-2013","nav":"16.58950"},{"date":"18-01-2013","nav":"16.59110"},{"date":"17-01-2013","nav":"16.58790"},{"date":"16-01-2013","nav":"16.58190"},{"date":"15-01-2013","nav":"16.59810"},{"date":"14-01-2013","nav":"16.60590"}],"status":"SUCCESS"}