{"meta":{"fund_house":"UTI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Gilt Fund","scheme_code":120792,"scheme_name":"UTI - Gilt Fund - Direct Plan - Growth","isin_growth":"INF789F01TL5","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"67.22070"},{"date":"21-10-2026","nav":"67.34670"},{"date":"19-10-2026","nav":"67.52530"},{"date":"16-10-2026","nav":"67.55800"},{"date":"15-10-2026","nav":"67.39490"},{"date":"14-10-2026","nav":"67.29160"},{"date":"13-10-2026","nav":"67.48000"},{"date":"12-10-2026","nav":"67.42770"},{"date":"09-10-2026","nav":"67.88280"},{"date":"08-10-2026","nav":"67.79400"},{"date":"07-10-2026","nav":"68.12540"},{"date":"06-10-2026","nav":"68.06310"},{"date":"05-10-2026","nav":"68.04490"},{"date":"01-10-2026","nav":"68.02520"},{"date":"30-09-2026","nav":"68.08410"},{"date":"29-09-2026","nav":"68.10590"},{"date":"28-09-2026","nav":"67.93670"},{"date":"25-09-2026","nav":"68.29540"},{"date":"24-09-2026","nav":"68.36280"},{"date":"23-09-2026","nav":"68.59520"},{"date":"22-09-2026","nav":"68.66750"},{"date":"21-09-2026","nav":"68.49470"},{"date":"18-09-2026","nav":"68.33750"},{"date":"17-09-2026","nav":"68.31970"},{"date":"16-09-2026","nav":"68.13680"},{"date":"15-09-2026","nav":"67.99210"},{"date":"11-09-2026","nav":"68.13690"},{"date":"10-09-2026","nav":"68.20770"},{"date":"09-09-2026","nav":"68.21730"},{"date":"08-09-2026","nav":"68.23020"},{"date":"07-09-2026","nav":"68.21940"},{"date":"04-09-2026","nav":"68.16650"},{"date":"03-09-2026","nav":"68.16360"},{"date":"02-09-2026","nav":"68.16280"},{"date":"01-09-2026","nav":"68.28320"},{"date":"31-08-2026","nav":"68.27110"},{"date":"28-08-2026","nav":"68.36970"},{"date":"27-08-2026","nav":"68.45530"},{"date":"25-08-2026","nav":"68.54820"},{"date":"24-08-2026","nav":"68.50410"},{"date":"21-08-2026","nav":"68.53890"},{"date":"20-08-2026","nav":"68.54310"},{"date":"19-08-2026","nav":"68.72010"},{"date":"18-08-2026","nav":"68.74020"},{"date":"17-08-2026","nav":"68.73250"},{"date":"14-08-2026","nav":"68.80660"},{"date":"13-08-2026","nav":"68.77350"},{"date":"12-08-2026","nav":"68.67890"},{"date":"11-08-2026","nav":"68.62220"},{"date":"10-08-2026","nav":"68.63150"},{"date":"07-08-2026","nav":"68.56930"},{"date":"06-08-2026","nav":"68.48850"},{"date":"05-08-2026","nav":"68.45070"},{"date":"04-08-2026","nav":"68.40050"},{"date":"03-08-2026","nav":"68.38020"},{"date":"31-07-2026","nav":"68.36470"},{"date":"30-07-2026","nav":"68.36780"},{"date":"29-07-2026","nav":"68.37300"},{"date":"28-07-2026","nav":"68.42390"},{"date":"27-07-2026","nav":"68.41260"},{"date":"24-07-2026","nav":"68.29710"},{"date":"23-07-2026","nav":"68.26830"},{"date":"22-07-2026","nav":"68.30180"},{"date":"21-07-2026","nav":"68.31450"},{"date":"20-07-2026","nav":"68.32520"},{"date":"17-07-2026","nav":"68.33050"},{"date":"16-07-2026","nav":"68.35510"},{"date":"15-07-2026","nav":"68.30670"},{"date":"14-07-2026","nav":"68.26330"},{"date":"13-07-2026","nav":"68.37110"},{"date":"10-07-2026","nav":"68.36700"},{"date":"09-07-2026","nav":"68.31780"},{"date":"08-07-2026","nav":"68.27660"},{"date":"07-07-2026","nav":"68.35070"},{"date":"06-07-2026","nav":"68.34720"},{"date":"03-07-2026","nav":"68.30720"},{"date":"02-07-2026","nav":"68.30550"},{"date":"01-07-2026","nav":"68.20340"},{"date":"30-06-2026","nav":"68.23890"},{"date":"29-06-2026","nav":"68.23350"},{"date":"25-06-2026","nav":"68.13970"},{"date":"24-06-2026","nav":"68.06740"},{"date":"23-06-2026","nav":"67.96730"},{"date":"22-06-2026","nav":"67.93110"},{"date":"19-06-2026","nav":"67.87400"},{"date":"18-06-2026","nav":"67.88660"},{"date":"17-06-2026","nav":"67.82810"},{"date":"16-06-2026","nav":"67.79080"},{"date":"15-06-2026","nav":"67.76580"},{"date":"12-06-2026","nav":"67.67920"},{"date":"11-06-2026","nav":"67.63690"},{"date":"10-06-2026","nav":"67.62860"},{"date":"09-06-2026","nav":"67.65340"},{"date":"08-06-2026","nav":"67.53880"},{"date":"05-06-2026","nav":"67.48140"},{"date":"04-06-2026","nav":"67.37400"},{"date":"03-06-2026","nav":"67.33700"},{"date":"02-06-2026","nav":"67.34420"},{"date":"01-06-2026","nav":"67.33790"},{"date":"29-05-2026","nav":"67.32470"},{"date":"27-05-2026","nav":"67.29820"},{"date":"26-05-2026","nav":"67.31230"},{"date":"25-05-2026","nav":"67.30920"},{"date":"22-05-2026","nav":"67.18750"},{"date":"21-05-2026","nav":"67.16690"},{"date":"20-05-2026","nav":"67.19790"},{"date":"19-05-2026","nav":"67.19450"},{"date":"18-05-2026","nav":"67.13060"},{"date":"15-05-2026","nav":"67.25520"},{"date":"14-05-2026","nav":"67.30020"},{"date":"13-05-2026","nav":"67.26410"},{"date":"12-05-2026","nav":"67.24430"},{"date":"11-05-2026","nav":"67.29610"},{"date":"08-05-2026","nav":"67.37580"},{"date":"07-05-2026","nav":"67.41390"},{"date":"06-05-2026","nav":"67.40840"},{"date":"05-05-2026","nav":"67.25780"},{"date":"04-05-2026","nav":"67.28350"},{"date":"30-04-2026","nav":"67.22680"},{"date":"29-04-2026","nav":"67.22280"},{"date":"28-04-2026","nav":"67.24090"},{"date":"27-04-2026","nav":"67.29860"},{"date":"24-04-2026","nav":"67.24180"},{"date":"23-04-2026","nav":"67.24720"},{"date":"22-04-2026","nav":"67.33030"},{"date":"21-04-2026","nav":"67.34750"},{"date":"20-04-2026","nav":"67.32860"},{"date":"17-04-2026","nav":"67.27520"},{"date":"16-04-2026","nav":"67.27630"},{"date":"15-04-2026","nav":"67.23450"},{"date":"13-04-2026","nav":"67.10460"},{"date":"10-04-2026","nav":"67.16710"},{"date":"09-04-2026","nav":"66.92860"},{"date":"08-04-2026","nav":"67.01820"},{"date":"07-04-2026","nav":"66.42430"},{"date":"06-04-2026","nav":"66.33430"},{"date":"02-04-2026","nav":"66.00710"},{"date":"31-03-2026","nav":"66.14980"},{"date":"30-03-2026","nav":"66.13910"},{"date":"27-03-2026","nav":"66.26140"},{"date":"25-03-2026","nav":"66.44950"},{"date":"24-03-2026","nav":"66.40280"},{"date":"23-03-2026","nav":"66.43120"},{"date":"20-03-2026","nav":"66.66220"},{"date":"18-03-2026","nav":"66.70420"},{"date":"17-03-2026","nav":"66.68100"},{"date":"16-03-2026","nav":"66.65640"},{"date":"13-03-2026","nav":"66.68550"},{"date":"12-03-2026","nav":"66.69540"},{"date":"11-03-2026","nav":"66.77310"},{"date":"10-03-2026","nav":"66.76870"},{"date":"09-03-2026","nav":"66.57890"},{"date":"06-03-2026","nav":"66.56440"},{"date":"05-03-2026","nav":"66.64700"},{"date":"04-03-2026","nav":"66.63910"},{"date":"02-03-2026","nav":"66.74090"},{"date":"27-02-2026","nav":"66.76290"},{"date":"26-02-2026","nav":"66.65460"},{"date":"25-02-2026","nav":"66.64760"},{"date":"24-02-2026","nav":"66.55300"},{"date":"23-02-2026","nav":"66.43140"},{"date":"20-02-2026","nav":"66.31020"},{"date":"18-02-2026","nav":"66.41340"},{"date":"17-02-2026","nav":"66.47130"},{"date":"16-02-2026","nav":"66.39510"},{"date":"13-02-2026","nav":"66.25700"},{"date":"12-02-2026","nav":"66.24590"},{"date":"11-02-2026","nav":"66.12080"},{"date":"10-02-2026","nav":"66.05140"},{"date":"09-02-2026","nav":"65.93830"},{"date":"06-02-2026","nav":"65.96900"},{"date":"05-02-2026","nav":"66.26210"},{"date":"04-02-2026","nav":"66.10850"},{"date":"03-02-2026","nav":"65.99290"},{"date":"02-02-2026","nav":"65.80320"},{"date":"30-01-2026","nav":"65.99860"},{"date":"29-01-2026","nav":"65.88400"},{"date":"28-01-2026","nav":"65.84760"},{"date":"27-01-2026","nav":"65.78720"},{"date":"23-01-2026","nav":"65.88550"},{"date":"22-01-2026","nav":"65.91250"},{"date":"21-01-2026","nav":"65.79910"},{"date":"20-01-2026","nav":"65.72910"},{"date":"19-01-2026","nav":"65.68760"},{"date":"16-01-2026","nav":"65.67760"},{"date":"14-01-2026","nav":"65.75410"},{"date":"13-01-2026","nav":"65.81860"},{"date":"12-01-2026","nav":"65.86620"},{"date":"09-01-2026","nav":"65.78730"},{"date":"08-01-2026","nav":"65.79400"},{"date":"07-01-2026","nav":"65.81400"},{"date":"06-01-2026","nav":"65.75910"},{"date":"05-01-2026","nav":"65.70830"},{"date":"02-01-2026","nav":"65.78250"},{"date":"01-01-2026","nav":"65.82180"},{"date":"31-12-2025","nav":"65.79080"},{"date":"30-12-2025","nav":"65.81090"},{"date":"29-12-2025","nav":"65.82200"},{"date":"26-12-2025","nav":"65.79600"},{"date":"24-12-2025","nav":"65.84120"},{"date":"23-12-2025","nav":"65.56740"},{"date":"22-12-2025","nav":"65.57640"},{"date":"19-12-2025","nav":"65.69360"},{"date":"18-12-2025","nav":"65.73580"},{"date":"17-12-2025","nav":"65.68960"},{"date":"16-12-2025","nav":"65.69670"},{"date":"15-12-2025","nav":"65.66100"},{"date":"12-12-2025","nav":"65.64570"},{"date":"11-12-2025","nav":"65.63610"},{"date":"10-12-2025","nav":"65.55170"},{"date":"09-12-2025","nav":"65.61610"},{"date":"08-12-2025","nav":"65.76370"},{"date":"05-12-2025","nav":"65.82110"},{"date":"04-12-2025","nav":"65.66930"},{"date":"03-12-2025","nav":"65.68010"},{"date":"02-12-2025","nav":"65.73280"},{"date":"01-12-2025","nav":"65.59970"},{"date":"28-11-2025","nav":"65.66730"},{"date":"27-11-2025","nav":"65.78390"},{"date":"26-11-2025","nav":"65.79630"},{"date":"25-11-2025","nav":"65.77400"},{"date":"24-11-2025","nav":"65.66500"},{"date":"21-11-2025","nav":"65.58580"},{"date":"20-11-2025","nav":"65.62450"},{"date":"19-11-2025","nav":"65.60910"},{"date":"18-11-2025","nav":"65.59350"},{"date":"17-11-2025","nav":"65.54240"},{"date":"14-11-2025","nav":"65.54760"},{"date":"13-11-2025","nav":"65.58170"},{"date":"12-11-2025","nav":"65.60670"},{"date":"11-11-2025","nav":"65.57980"},{"date":"10-11-2025","nav":"65.57980"},{"date":"07-11-2025","nav":"65.50770"},{"date":"06-11-2025","nav":"65.51060"},{"date":"04-11-2025","nav":"65.44680"},{"date":"03-11-2025","nav":"65.40920"},{"date":"31-10-2025","nav":"65.38640"},{"date":"30-10-2025","nav":"65.29610"},{"date":"29-10-2025","nav":"65.41310"},{"date":"28-10-2025","nav":"65.38160"},{"date":"27-10-2025","nav":"65.38660"},{"date":"24-10-2025","nav":"65.37200"},{"date":"23-10-2025","nav":"65.34960"},{"date":"20-10-2025","nav":"65.43820"},{"date":"17-10-2025","nav":"65.41250"},{"date":"16-10-2025","nav":"65.43010"},{"date":"15-10-2025","nav":"65.46050"},{"date":"14-10-2025","nav":"65.38420"},{"date":"13-10-2025","nav":"65.34180"},{"date":"10-10-2025","nav":"65.25630"},{"date":"09-10-2025","nav":"65.27000"},{"date":"08-10-2025","nav":"65.31050"},{"date":"07-10-2025","nav":"65.27750"},{"date":"06-10-2025","nav":"65.21530"},{"date":"03-10-2025","nav":"65.17260"},{"date":"01-10-2025","nav":"65.10790"},{"date":"30-09-2025","nav":"64.90510"},{"date":"26-09-2025","nav":"64.97400"},{"date":"25-09-2025","nav":"64.99050"},{"date":"24-09-2025","nav":"64.94420"},{"date":"23-09-2025","nav":"64.97110"},{"date":"22-09-2025","nav":"64.93870"},{"date":"19-09-2025","nav":"64.95670"},{"date":"18-09-2025","nav":"64.84170"},{"date":"17-09-2025","nav":"64.99480"},{"date":"16-09-2025","nav":"64.81470"},{"date":"15-09-2025","nav":"64.77970"},{"date":"12-09-2025","nav":"64.78290"},{"date":"11-09-2025","nav":"64.72990"},{"date":"10-09-2025","nav":"64.73760"},{"date":"09-09-2025","nav":"64.75820"},{"date":"05-09-2025","nav":"64.84950"},{"date":"04-09-2025","nav":"64.60370"},{"date":"03-09-2025","nav":"64.29650"},{"date":"02-09-2025","nav":"63.98480"},{"date":"01-09-2025","nav":"64.00480"},{"date":"29-08-2025","nav":"64.01110"},{"date":"28-08-2025","nav":"64.32410"},{"date":"26-08-2025","nav":"63.94470"},{"date":"25-08-2025","nav":"64.13980"},{"date":"22-08-2025","nav":"64.36580"},{"date":"21-08-2025","nav":"64.38510"},{"date":"20-08-2025","nav":"64.52760"},{"date":"19-08-2025","nav":"64.43750"},{"date":"18-08-2025","nav":"64.50350"},{"date":"14-08-2025","nav":"64.94420"},{"date":"13-08-2025","nav":"64.56590"},{"date":"12-08-2025","nav":"64.59520"},{"date":"11-08-2025","nav":"64.75310"},{"date":"08-08-2025","nav":"65.04500"},{"date":"07-08-2025","nav":"65.10620"},{"date":"06-08-2025","nav":"65.07130"},{"date":"05-08-2025","nav":"65.46830"},{"date":"04-08-2025","nav":"65.59940"},{"date":"01-08-2025","nav":"65.41810"},{"date":"31-07-2025","nav":"65.37370"},{"date":"30-07-2025","nav":"65.38160"},{"date":"29-07-2025","nav":"65.39620"},{"date":"28-07-2025","nav":"65.43970"},{"date":"25-07-2025","nav":"65.52910"},{"date":"24-07-2025","nav":"65.66630"},{"date":"23-07-2025","nav":"65.71330"},{"date":"22-07-2025","nav":"65.73430"},{"date":"21-07-2025","nav":"65.72470"},{"date":"18-07-2025","nav":"65.65960"},{"date":"17-07-2025","nav":"65.50250"},{"date":"16-07-2025","nav":"65.45280"},{"date":"15-07-2025","nav":"65.46580"},{"date":"14-07-2025","nav":"65.49450"},{"date":"11-07-2025","nav":"65.38860"},{"date":"10-07-2025","nav":"65.12980"},{"date":"09-07-2025","nav":"65.19190"},{"date":"08-07-2025","nav":"65.23210"},{"date":"07-07-2025","nav":"65.26600"},{"date":"04-07-2025","nav":"65.23800"},{"date":"03-07-2025","nav":"65.22820"},{"date":"02-07-2025","nav":"65.27710"},{"date":"01-07-2025","nav":"65.16530"},{"date":"30-06-2025","nav":"65.00970"},{"date":"27-06-2025","nav":"64.92010"},{"date":"26-06-2025","nav":"65.01450"},{"date":"25-06-2025","nav":"65.00370"},{"date":"24-06-2025","nav":"65.16110"},{"date":"23-06-2025","nav":"65.00850"},{"date":"20-06-2025","nav":"64.94250"},{"date":"19-06-2025","nav":"64.86170"},{"date":"18-06-2025","nav":"65.09180"},{"date":"17-06-2025","nav":"65.16320"},{"date":"16-06-2025","nav":"65.19060"},{"date":"13-06-2025","nav":"64.98220"},{"date":"12-06-2025","nav":"65.10570"},{"date":"11-06-2025","nav":"65.12250"},{"date":"10-06-2025","nav":"65.19240"},{"date":"09-06-2025","nav":"65.27890"},{"date":"06-06-2025","nav":"65.59800"},{"date":"05-06-2025","nav":"65.95870"},{"date":"04-06-2025","nav":"65.92020"},{"date":"03-06-2025","nav":"65.94900"},{"date":"02-06-2025","nav":"65.91170"},{"date":"30-05-2025","nav":"65.88650"},{"date":"29-05-2025","nav":"66.01710"},{"date":"28-05-2025","nav":"66.08580"},{"date":"27-05-2025","nav":"66.03910"},{"date":"26-05-2025","nav":"66.00870"},{"date":"23-05-2025","nav":"65.96280"},{"date":"22-05-2025","nav":"65.89240"},{"date":"21-05-2025","nav":"66.02670"},{"date":"20-05-2025","nav":"65.95870"},{"date":"19-05-2025","nav":"65.87140"},{"date":"16-05-2025","nav":"65.95390"},{"date":"15-05-2025","nav":"65.84220"},{"date":"14-05-2025","nav":"65.80080"},{"date":"13-05-2025","nav":"65.58870"},{"date":"09-05-2025","nav":"65.26900"},{"date":"08-05-2025","nav":"65.32640"},{"date":"07-05-2025","nav":"65.65520"},{"date":"06-05-2025","nav":"65.60950"},{"date":"05-05-2025","nav":"65.73690"},{"date":"02-05-2025","nav":"65.59090"},{"date":"30-04-2025","nav":"65.55310"},{"date":"29-04-2025","nav":"65.61950"},{"date":"28-04-2025","nav":"65.37870"},{"date":"25-04-2025","nav":"65.48540"},{"date":"24-04-2025","nav":"65.65900"},{"date":"23-04-2025","nav":"65.64080"},{"date":"22-04-2025","nav":"65.58400"},{"date":"21-04-2025","nav":"65.43760"},{"date":"17-04-2025","nav":"65.13520"},{"date":"16-04-2025","nav":"65.06810"},{"date":"15-04-2025","nav":"65.00680"},{"date":"11-04-2025","nav":"64.85520"},{"date":"09-04-2025","nav":"64.79880"},{"date":"08-04-2025","nav":"64.70440"},{"date":"07-04-2025","nav":"64.69170"},{"date":"04-04-2025","nav":"64.75710"},{"date":"03-04-2025","nav":"64.63420"},{"date":"02-04-2025","nav":"64.68700"},{"date":"31-03-2025","nav":"64.21820"},{"date":"28-03-2025","nav":"64.19790"},{"date":"27-03-2025","nav":"64.04880"},{"date":"26-03-2025","nav":"63.99460"},{"date":"25-03-2025","nav":"63.82700"},{"date":"24-03-2025","nav":"63.83330"},{"date":"21-03-2025","nav":"63.81400"},{"date":"20-03-2025","nav":"63.82340"},{"date":"19-03-2025","nav":"63.70400"},{"date":"18-03-2025","nav":"63.53170"},{"date":"17-03-2025","nav":"63.44660"},{"date":"13-03-2025","nav":"63.33460"},{"date":"12-03-2025","nav":"63.30090"},{"date":"11-03-2025","nav":"63.19140"},{"date":"10-03-2025","nav":"63.10550"},{"date":"07-03-2025","nav":"63.08500"},{"date":"06-03-2025","nav":"63.02880"},{"date":"05-03-2025","nav":"62.86380"},{"date":"04-03-2025","nav":"62.71720"},{"date":"03-03-2025","nav":"62.72400"},{"date":"28-02-2025","nav":"62.74520"},{"date":"27-02-2025","nav":"62.80970"},{"date":"25-02-2025","nav":"62.87790"},{"date":"24-02-2025","nav":"62.89730"},{"date":"21-02-2025","nav":"62.85810"},{"date":"20-02-2025","nav":"62.92720"},{"date":"18-02-2025","nav":"63.00570"},{"date":"17-02-2025","nav":"62.96410"},{"date":"14-02-2025","nav":"62.90060"},{"date":"13-02-2025","nav":"62.86850"},{"date":"12-02-2025","nav":"62.95540"},{"date":"11-02-2025","nav":"62.92720"},{"date":"10-02-2025","nav":"62.89060"},{"date":"07-02-2025","nav":"62.90960"},{"date":"06-02-2025","nav":"63.11860"},{"date":"05-02-2025","nav":"63.00580"},{"date":"04-02-2025","nav":"62.91420"},{"date":"03-02-2025","nav":"62.93710"},{"date":"31-01-2025","nav":"62.91880"},{"date":"30-01-2025","nav":"62.99020"},{"date":"29-01-2025","nav":"62.97470"},{"date":"28-01-2025","nav":"63.03880"},{"date":"27-01-2025","nav":"63.10430"},{"date":"24-01-2025","nav":"62.90780"},{"date":"23-01-2025","nav":"62.80600"},{"date":"22-01-2025","nav":"62.83520"},{"date":"21-01-2025","nav":"62.68580"},{"date":"20-01-2025","nav":"62.47860"},{"date":"17-01-2025","nav":"62.35920"},{"date":"16-01-2025","nav":"62.44740"},{"date":"15-01-2025","nav":"62.19670"},{"date":"14-01-2025","nav":"62.13830"},{"date":"13-01-2025","nav":"62.07080"},{"date":"10-01-2025","nav":"62.47770"},{"date":"09-01-2025","nav":"62.50340"},{"date":"08-01-2025","nav":"62.51080"},{"date":"07-01-2025","nav":"62.56750"},{"date":"06-01-2025","nav":"62.44200"},{"date":"03-01-2025","nav":"62.36530"},{"date":"02-01-2025","nav":"62.34280"},{"date":"01-01-2025","nav":"62.33770"},{"date":"31-12-2024","nav":"62.44880"},{"date":"30-12-2024","nav":"62.32590"},{"date":"27-12-2024","nav":"62.24150"},{"date":"26-12-2024","nav":"62.22800"},{"date":"24-12-2024","nav":"62.28390"},{"date":"23-12-2024","nav":"62.31910"},{"date":"20-12-2024","nav":"62.25660"},{"date":"19-12-2024","nav":"62.29560"},{"date":"18-12-2024","nav":"62.49760"},{"date":"17-12-2024","nav":"62.44570"},{"date":"16-12-2024","nav":"62.53370"},{"date":"13-12-2024","nav":"62.53660"},{"date":"12-12-2024","nav":"62.42220"},{"date":"11-12-2024","nav":"62.43400"},{"date":"10-12-2024","nav":"62.49140"},{"date":"09-12-2024","nav":"62.44670"},{"date":"06-12-2024","nav":"62.27760"},{"date":"05-12-2024","nav":"62.54140"},{"date":"04-12-2024","nav":"62.51080"},{"date":"03-12-2024","nav":"62.35460"},{"date":"02-12-2024","nav":"62.36960"},{"date":"29-11-2024","nav":"62.13670"},{"date":"28-11-2024","nav":"61.92560"},{"date":"27-11-2024","nav":"61.92860"},{"date":"26-11-2024","nav":"61.85120"},{"date":"25-11-2024","nav":"61.87890"},{"date":"22-11-2024","nav":"61.73910"},{"date":"21-11-2024","nav":"61.77000"},{"date":"19-11-2024","nav":"61.85610"},{"date":"18-11-2024","nav":"61.82470"},{"date":"14-11-2024","nav":"61.72980"},{"date":"13-11-2024","nav":"61.91670"},{"date":"12-11-2024","nav":"61.97690"},{"date":"11-11-2024","nav":"62.02070"},{"date":"08-11-2024","nav":"61.97630"},{"date":"07-11-2024","nav":"61.91600"},{"date":"06-11-2024","nav":"61.90470"},{"date":"05-11-2024","nav":"61.92130"},{"date":"04-11-2024","nav":"61.92820"},{"date":"31-10-2024","nav":"61.83930"},{"date":"30-10-2024","nav":"61.91190"},{"date":"29-10-2024","nav":"61.81040"},{"date":"28-10-2024","nav":"61.70900"},{"date":"25-10-2024","nav":"61.78330"},{"date":"24-10-2024","nav":"61.87720"},{"date":"23-10-2024","nav":"61.90240"},{"date":"22-10-2024","nav":"61.83960"},{"date":"21-10-2024","nav":"61.80510"},{"date":"18-10-2024","nav":"61.82280"},{"date":"17-10-2024","nav":"61.94110"},{"date":"16-10-2024","nav":"62.00790"},{"date":"15-10-2024","nav":"62.02190"},{"date":"14-10-2024","nav":"61.95840"},{"date":"11-10-2024","nav":"61.87400"},{"date":"10-10-2024","nav":"61.92510"},{"date":"09-10-2024","nav":"61.97030"},{"date":"08-10-2024","nav":"61.81760"},{"date":"07-10-2024","nav":"61.67110"},{"date":"04-10-2024","nav":"61.69710"},{"date":"03-10-2024","nav":"61.95010"},{"date":"01-10-2024","nav":"62.10000"},{"date":"30-09-2024","nav":"61.98980"},{"date":"27-09-2024","nav":"61.90070"},{"date":"26-09-2024","nav":"62.06200"},{"date":"25-09-2024","nav":"61.96550"},{"date":"24-09-2024","nav":"61.84260"},{"date":"23-09-2024","nav":"61.79510"},{"date":"20-09-2024","nav":"61.76060"},{"date":"19-09-2024","nav":"61.77610"},{"date":"17-09-2024","nav":"61.65640"},{"date":"16-09-2024","nav":"61.72500"},{"date":"13-09-2024","nav":"61.58190"},{"date":"12-09-2024","nav":"61.52780"},{"date":"11-09-2024","nav":"61.45110"},{"date":"10-09-2024","nav":"61.34310"},{"date":"09-09-2024","nav":"61.30550"},{"date":"06-09-2024","nav":"61.26870"},{"date":"05-09-2024","nav":"61.27670"},{"date":"04-09-2024","nav":"61.25880"},{"date":"03-09-2024","nav":"61.18140"},{"date":"02-09-2024","nav":"61.14000"},{"date":"30-08-2024","nav":"61.14400"},{"date":"29-08-2024","nav":"61.14350"},{"date":"28-08-2024","nav":"61.13800"},{"date":"27-08-2024","nav":"61.13460"},{"date":"26-08-2024","nav":"61.16650"},{"date":"23-08-2024","nav":"61.11930"},{"date":"22-08-2024","nav":"61.13750"},{"date":"21-08-2024","nav":"61.12910"},{"date":"20-08-2024","nav":"61.11350"},{"date":"19-08-2024","nav":"61.03940"},{"date":"16-08-2024","nav":"60.94310"},{"date":"14-08-2024","nav":"60.94640"},{"date":"13-08-2024","nav":"60.84380"},{"date":"12-08-2024","nav":"60.83540"},{"date":"09-08-2024","nav":"60.80360"},{"date":"08-08-2024","nav":"60.80380"},{"date":"07-08-2024","nav":"60.84570"},{"date":"06-08-2024","nav":"60.79340"},{"date":"05-08-2024","nav":"60.79660"},{"date":"02-08-2024","nav":"60.64620"},{"date":"01-08-2024","nav":"60.58130"},{"date":"31-07-2024","nav":"60.54920"},{"date":"30-07-2024","nav":"60.52520"},{"date":"29-07-2024","nav":"60.57420"},{"date":"26-07-2024","nav":"60.49090"},{"date":"25-07-2024","nav":"60.45190"},{"date":"24-07-2024","nav":"60.38060"},{"date":"23-07-2024","nav":"60.32860"},{"date":"22-07-2024","nav":"60.30020"},{"date":"19-07-2024","nav":"60.27900"},{"date":"18-07-2024","nav":"60.27520"},{"date":"16-07-2024","nav":"60.23510"},{"date":"15-07-2024","nav":"60.14780"},{"date":"12-07-2024","nav":"60.10750"},{"date":"11-07-2024","nav":"60.11240"},{"date":"10-07-2024","nav":"60.11480"},{"date":"09-07-2024","nav":"60.06280"},{"date":"08-07-2024","nav":"60.03810"},{"date":"05-07-2024","nav":"59.98320"},{"date":"04-07-2024","nav":"59.96750"},{"date":"03-07-2024","nav":"59.95910"},{"date":"02-07-2024","nav":"59.91600"},{"date":"01-07-2024","nav":"59.89200"},{"date":"28-06-2024","nav":"59.88760"},{"date":"27-06-2024","nav":"59.88660"},{"date":"26-06-2024","nav":"59.88850"},{"date":"25-06-2024","nav":"59.92420"},{"date":"24-06-2024","nav":"59.96730"},{"date":"21-06-2024","nav":"59.93210"},{"date":"20-06-2024","nav":"59.89100"},{"date":"19-06-2024","nav":"59.89080"},{"date":"18-06-2024","nav":"59.84590"},{"date":"14-06-2024","nav":"59.79490"},{"date":"13-06-2024","nav":"59.77990"},{"date":"12-06-2024","nav":"59.66240"},{"date":"11-06-2024","nav":"59.64780"},{"date":"10-06-2024","nav":"59.57380"},{"date":"07-06-2024","nav":"59.59130"},{"date":"06-06-2024","nav":"59.59470"},{"date":"05-06-2024","nav":"59.53070"},{"date":"04-06-2024","nav":"59.46170"},{"date":"03-06-2024","nav":"59.85550"},{"date":"31-05-2024","nav":"59.64180"},{"date":"30-05-2024","nav":"59.58990"},{"date":"29-05-2024","nav":"59.55570"},{"date":"28-05-2024","nav":"59.59830"},{"date":"27-05-2024","nav":"59.65090"},{"date":"24-05-2024","nav":"59.58290"},{"date":"22-05-2024","nav":"59.54140"},{"date":"21-05-2024","nav":"59.39000"},{"date":"17-05-2024","nav":"59.28760"},{"date":"16-05-2024","nav":"59.34260"},{"date":"15-05-2024","nav":"59.28820"},{"date":"14-05-2024","nav":"59.19650"},{"date":"13-05-2024","nav":"59.14420"},{"date":"10-05-2024","nav":"59.06910"},{"date":"09-05-2024","nav":"59.00520"},{"date":"08-05-2024","nav":"58.97160"},{"date":"07-05-2024","nav":"58.98800"},{"date":"06-05-2024","nav":"59.06860"},{"date":"03-05-2024","nav":"58.86940"},{"date":"02-05-2024","nav":"58.77830"},{"date":"30-04-2024","nav":"58.63830"},{"date":"29-04-2024","nav":"58.64980"},{"date":"26-04-2024","nav":"58.61080"},{"date":"25-04-2024","nav":"58.57050"},{"date":"24-04-2024","nav":"58.62100"},{"date":"23-04-2024","nav":"58.67630"},{"date":"22-04-2024","nav":"58.57270"},{"date":"19-04-2024","nav":"58.43310"},{"date":"18-04-2024","nav":"58.59030"},{"date":"16-04-2024","nav":"58.52090"},{"date":"15-04-2024","nav":"58.60130"},{"date":"12-04-2024","nav":"58.55020"},{"date":"10-04-2024","nav":"58.75440"},{"date":"08-04-2024","nav":"58.59940"},{"date":"05-04-2024","nav":"58.71150"},{"date":"04-04-2024","nav":"58.77640"},{"date":"03-04-2024","nav":"58.72360"},{"date":"02-04-2024","nav":"58.70610"},{"date":"31-03-2024","nav":"58.89290"},{"date":"28-03-2024","nav":"58.87220"},{"date":"27-03-2024","nav":"58.72710"},{"date":"26-03-2024","nav":"58.64580"},{"date":"22-03-2024","nav":"58.63860"},{"date":"21-03-2024","nav":"58.75100"},{"date":"20-03-2024","nav":"58.58140"},{"date":"19-03-2024","nav":"58.56950"},{"date":"18-03-2024","nav":"58.59130"},{"date":"15-03-2024","nav":"58.67150"},{"date":"14-03-2024","nav":"58.72970"},{"date":"13-03-2024","nav":"58.73300"},{"date":"12-03-2024","nav":"58.77270"},{"date":"11-03-2024","nav":"58.82350"},{"date":"07-03-2024","nav":"58.71430"},{"date":"06-03-2024","nav":"58.62140"},{"date":"05-03-2024","nav":"58.60680"},{"date":"04-03-2024","nav":"58.58320"},{"date":"01-03-2024","nav":"58.55770"},{"date":"29-02-2024","nav":"58.45880"},{"date":"28-02-2024","nav":"58.48670"},{"date":"27-02-2024","nav":"58.47310"},{"date":"26-02-2024","nav":"58.49030"},{"date":"23-02-2024","nav":"58.40960"},{"date":"22-02-2024","nav":"58.45230"},{"date":"21-02-2024","nav":"58.51000"},{"date":"20-02-2024","nav":"58.43810"},{"date":"16-02-2024","nav":"58.26280"},{"date":"15-02-2024","nav":"58.30320"},{"date":"14-02-2024","nav":"58.16370"},{"date":"13-02-2024","nav":"58.19030"},{"date":"12-02-2024","nav":"58.19080"},{"date":"09-02-2024","nav":"58.10770"},{"date":"08-02-2024","nav":"58.20580"},{"date":"07-02-2024","nav":"58.20330"},{"date":"06-02-2024","nav":"58.12030"},{"date":"05-02-2024","nav":"58.10980"},{"date":"02-02-2024","nav":"58.20200"},{"date":"01-02-2024","nav":"58.10080"},{"date":"31-01-2024","nav":"57.71370"},{"date":"30-01-2024","nav":"57.65970"},{"date":"29-01-2024","nav":"57.62150"},{"date":"25-01-2024","nav":"57.53030"},{"date":"24-01-2024","nav":"57.48500"},{"date":"23-01-2024","nav":"57.48770"},{"date":"19-01-2024","nav":"57.44110"},{"date":"18-01-2024","nav":"57.40330"},{"date":"17-01-2024","nav":"57.45710"},{"date":"16-01-2024","nav":"57.50850"},{"date":"15-01-2024","nav":"57.48230"},{"date":"12-01-2024","nav":"57.33510"},{"date":"11-01-2024","nav":"57.38680"},{"date":"10-01-2024","nav":"57.33060"},{"date":"09-01-2024","nav":"57.26430"},{"date":"08-01-2024","nav":"57.21770"},{"date":"05-01-2024","nav":"57.04940"},{"date":"04-01-2024","nav":"57.07700"},{"date":"03-01-2024","nav":"57.08110"},{"date":"02-01-2024","nav":"57.08350"},{"date":"01-01-2024","nav":"57.11580"},{"date":"29-12-2023","nav":"57.18730"},{"date":"28-12-2023","nav":"57.06640"},{"date":"27-12-2023","nav":"57.06440"},{"date":"26-12-2023","nav":"57.13680"},{"date":"22-12-2023","nav":"57.08020"},{"date":"21-12-2023","nav":"57.08010"},{"date":"20-12-2023","nav":"57.14920"},{"date":"19-12-2023","nav":"57.14200"},{"date":"18-12-2023","nav":"57.17080"},{"date":"15-12-2023","nav":"57.09950"},{"date":"14-12-2023","nav":"56.97100"},{"date":"13-12-2023","nav":"56.72220"},{"date":"12-12-2023","nav":"56.65940"},{"date":"11-12-2023","nav":"56.63400"},{"date":"08-12-2023","nav":"56.65490"},{"date":"07-12-2023","nav":"56.73970"},{"date":"06-12-2023","nav":"56.68700"},{"date":"05-12-2023","nav":"56.63240"},{"date":"04-12-2023","nav":"56.59350"},{"date":"01-12-2023","nav":"56.49900"},{"date":"30-11-2023","nav":"56.52410"},{"date":"29-11-2023","nav":"56.60520"},{"date":"28-11-2023","nav":"56.53520"},{"date":"24-11-2023","nav":"56.51280"},{"date":"23-11-2023","nav":"56.55960"},{"date":"22-11-2023","nav":"56.56530"},{"date":"21-11-2023","nav":"56.49670"},{"date":"20-11-2023","nav":"56.53170"},{"date":"17-11-2023","nav":"56.61510"},{"date":"16-11-2023","nav":"56.55020"},{"date":"15-11-2023","nav":"56.55360"},{"date":"13-11-2023","nav":"56.36460"},{"date":"10-11-2023","nav":"56.29700"},{"date":"09-11-2023","nav":"56.37750"},{"date":"08-11-2023","nav":"56.36850"},{"date":"07-11-2023","nav":"56.31600"},{"date":"06-11-2023","nav":"56.26450"},{"date":"03-11-2023","nav":"56.20050"},{"date":"02-11-2023","nav":"56.17340"},{"date":"01-11-2023","nav":"56.07270"},{"date":"31-10-2023","nav":"56.06280"},{"date":"30-10-2023","nav":"56.03720"},{"date":"27-10-2023","nav":"56.03800"},{"date":"26-10-2023","nav":"55.99040"},{"date":"25-10-2023","nav":"56.02840"},{"date":"23-10-2023","nav":"55.93820"},{"date":"20-10-2023","nav":"55.96460"},{"date":"19-10-2023","nav":"55.94600"},{"date":"18-10-2023","nav":"55.96460"},{"date":"17-10-2023","nav":"55.99250"},{"date":"16-10-2023","nav":"55.96930"},{"date":"13-10-2023","nav":"55.96740"},{"date":"12-10-2023","nav":"55.96670"},{"date":"11-10-2023","nav":"55.95790"},{"date":"10-10-2023","nav":"55.88520"},{"date":"09-10-2023","nav":"55.86810"},{"date":"06-10-2023","nav":"55.88230"},{"date":"05-10-2023","nav":"56.37450"},{"date":"04-10-2023","nav":"56.24200"},{"date":"03-10-2023","nav":"56.25230"},{"date":"29-09-2023","nav":"56.31870"},{"date":"27-09-2023","nav":"56.35910"},{"date":"26-09-2023","nav":"56.39630"},{"date":"25-09-2023","nav":"56.37650"},{"date":"22-09-2023","nav":"56.35020"},{"date":"21-09-2023","nav":"56.33700"},{"date":"20-09-2023","nav":"56.27660"},{"date":"18-09-2023","nav":"56.25360"},{"date":"15-09-2023","nav":"56.21510"},{"date":"14-09-2023","nav":"56.36920"},{"date":"13-09-2023","nav":"56.16410"},{"date":"12-09-2023","nav":"56.05520"},{"date":"11-09-2023","nav":"56.03430"},{"date":"08-09-2023","nav":"56.10680"},{"date":"07-09-2023","nav":"56.16410"},{"date":"06-09-2023","nav":"56.09540"},{"date":"05-09-2023","nav":"56.09750"},{"date":"04-09-2023","nav":"56.09610"},{"date":"01-09-2023","nav":"56.11730"},{"date":"31-08-2023","nav":"56.11880"},{"date":"30-08-2023","nav":"56.07840"},{"date":"29-08-2023","nav":"56.07530"},{"date":"28-08-2023","nav":"56.05710"},{"date":"25-08-2023","nav":"55.97310"},{"date":"24-08-2023","nav":"55.99990"},{"date":"23-08-2023","nav":"55.97110"},{"date":"22-08-2023","nav":"55.89030"},{"date":"21-08-2023","nav":"55.87300"},{"date":"18-08-2023","nav":"55.83770"},{"date":"17-08-2023","nav":"55.74140"},{"date":"14-08-2023","nav":"55.85950"},{"date":"11-08-2023","nav":"55.86040"},{"date":"10-08-2023","nav":"55.92200"},{"date":"09-08-2023","nav":"55.87840"},{"date":"08-08-2023","nav":"55.88160"},{"date":"07-08-2023","nav":"55.82980"},{"date":"04-08-2023","nav":"55.79650"},{"date":"03-08-2023","nav":"55.78330"},{"date":"02-08-2023","nav":"55.85410"},{"date":"01-08-2023","nav":"55.84250"},{"date":"31-07-2023","nav":"55.78780"},{"date":"28-07-2023","nav":"55.78140"},{"date":"27-07-2023","nav":"55.83110"},{"date":"26-07-2023","nav":"55.85440"},{"date":"25-07-2023","nav":"55.84750"},{"date":"24-07-2023","nav":"55.89190"},{"date":"21-07-2023","nav":"55.84270"},{"date":"20-07-2023","nav":"55.85240"},{"date":"19-07-2023","nav":"55.87810"},{"date":"18-07-2023","nav":"55.89220"},{"date":"17-07-2023","nav":"55.81900"},{"date":"14-07-2023","nav":"55.74960"},{"date":"13-07-2023","nav":"55.74550"},{"date":"12-07-2023","nav":"55.61590"},{"date":"11-07-2023","nav":"55.63850"},{"date":"10-07-2023","nav":"55.51650"},{"date":"07-07-2023","nav":"55.49240"},{"date":"06-07-2023","nav":"55.52480"},{"date":"05-07-2023","nav":"55.57550"},{"date":"04-07-2023","nav":"55.53790"},{"date":"03-07-2023","nav":"55.56360"},{"date":"30-06-2023","nav":"55.54840"},{"date":"28-06-2023","nav":"55.62800"},{"date":"27-06-2023","nav":"55.60030"},{"date":"26-06-2023","nav":"55.58770"},{"date":"23-06-2023","nav":"55.56510"},{"date":"22-06-2023","nav":"55.55650"},{"date":"21-06-2023","nav":"55.57670"},{"date":"20-06-2023","nav":"55.58590"},{"date":"19-06-2023","nav":"55.58440"},{"date":"16-06-2023","nav":"55.56550"},{"date":"15-06-2023","nav":"55.54330"},{"date":"14-06-2023","nav":"55.56490"},{"date":"13-06-2023","nav":"55.56700"},{"date":"12-06-2023","nav":"55.54080"},{"date":"09-06-2023","nav":"55.49700"},{"date":"08-06-2023","nav":"55.50440"},{"date":"07-06-2023","nav":"55.57910"},{"date":"06-06-2023","nav":"55.57620"},{"date":"05-06-2023","nav":"55.55480"},{"date":"02-06-2023","nav":"55.55780"},{"date":"01-06-2023","nav":"55.54580"},{"date":"31-05-2023","nav":"55.51900"},{"date":"30-05-2023","nav":"55.46290"},{"date":"29-05-2023","nav":"55.45540"},{"date":"26-05-2023","nav":"55.46660"},{"date":"25-05-2023","nav":"55.45580"},{"date":"24-05-2023","nav":"55.46900"},{"date":"23-05-2023","nav":"55.43720"},{"date":"22-05-2023","nav":"55.49150"},{"date":"19-05-2023","nav":"55.39050"},{"date":"18-05-2023","nav":"55.40720"},{"date":"17-05-2023","nav":"55.41750"},{"date":"16-05-2023","nav":"55.39350"},{"date":"15-05-2023","nav":"55.33030"},{"date":"12-05-2023","nav":"55.29800"},{"date":"11-05-2023","nav":"55.23600"},{"date":"10-05-2023","nav":"55.22180"},{"date":"09-05-2023","nav":"55.21370"},{"date":"08-05-2023","nav":"55.19120"},{"date":"04-05-2023","nav":"55.16600"},{"date":"03-05-2023","nav":"55.17900"},{"date":"02-05-2023","nav":"55.06320"},{"date":"28-04-2023","nav":"55.02060"},{"date":"27-04-2023","nav":"55.01940"},{"date":"26-04-2023","nav":"55.00110"},{"date":"25-04-2023","nav":"54.98640"},{"date":"24-04-2023","nav":"54.95030"},{"date":"21-04-2023","nav":"54.88850"},{"date":"20-04-2023","nav":"54.84710"},{"date":"19-04-2023","nav":"54.81720"},{"date":"18-04-2023","nav":"54.80420"},{"date":"17-04-2023","nav":"54.75340"},{"date":"13-04-2023","nav":"54.74290"},{"date":"12-04-2023","nav":"54.75200"},{"date":"11-04-2023","nav":"54.72150"},{"date":"10-04-2023","nav":"54.72410"},{"date":"06-04-2023","nav":"54.66470"},{"date":"05-04-2023","nav":"54.48250"},{"date":"03-04-2023","nav":"54.41680"},{"date":"31-03-2023","nav":"54.38100"},{"date":"29-03-2023","nav":"54.38230"},{"date":"28-03-2023","nav":"54.29920"},{"date":"27-03-2023","nav":"54.30280"},{"date":"24-03-2023","nav":"54.28760"},{"date":"23-03-2023","nav":"54.22480"},{"date":"21-03-2023","nav":"54.18180"},{"date":"20-03-2023","nav":"54.21540"},{"date":"17-03-2023","nav":"54.13540"},{"date":"16-03-2023","nav":"54.12080"},{"date":"15-03-2023","nav":"54.09170"},{"date":"14-03-2023","nav":"54.05830"},{"date":"13-03-2023","nav":"54.06400"},{"date":"10-03-2023","nav":"53.89120"},{"date":"09-03-2023","nav":"53.85190"},{"date":"08-03-2023","nav":"53.81730"},{"date":"06-03-2023","nav":"53.86580"},{"date":"03-03-2023","nav":"53.84110"},{"date":"02-03-2023","nav":"53.79660"},{"date":"01-03-2023","nav":"53.79230"},{"date":"28-02-2023","nav":"53.75160"},{"date":"27-02-2023","nav":"53.75250"},{"date":"24-02-2023","nav":"53.76300"},{"date":"23-02-2023","nav":"53.78170"},{"date":"22-02-2023","nav":"53.73330"},{"date":"21-02-2023","nav":"53.78640"},{"date":"20-02-2023","nav":"53.81670"},{"date":"17-02-2023","nav":"53.75370"},{"date":"16-02-2023","nav":"53.81910"},{"date":"15-02-2023","nav":"53.79740"},{"date":"14-02-2023","nav":"53.75120"},{"date":"13-02-2023","nav":"53.76370"},{"date":"10-02-2023","nav":"53.75660"},{"date":"09-02-2023","nav":"53.78280"},{"date":"08-02-2023","nav":"53.77500"},{"date":"07-02-2023","nav":"53.82360"},{"date":"06-02-2023","nav":"53.80640"},{"date":"03-02-2023","nav":"53.83180"},{"date":"02-02-2023","nav":"53.80850"},{"date":"01-02-2023","nav":"53.81970"},{"date":"31-01-2023","nav":"53.71850"},{"date":"30-01-2023","nav":"53.63860"},{"date":"27-01-2023","nav":"53.64320"},{"date":"25-01-2023","nav":"53.70090"},{"date":"24-01-2023","nav":"53.69470"},{"date":"23-01-2023","nav":"53.68430"},{"date":"20-01-2023","nav":"53.66240"},{"date":"19-01-2023","nav":"53.72400"},{"date":"18-01-2023","nav":"53.68080"},{"date":"17-01-2023","nav":"53.65010"},{"date":"16-01-2023","nav":"53.65220"},{"date":"13-01-2023","nav":"53.66170"},{"date":"12-01-2023","nav":"53.65440"},{"date":"11-01-2023","nav":"53.63530"},{"date":"10-01-2023","nav":"53.60040"},{"date":"09-01-2023","nav":"53.55720"},{"date":"06-01-2023","nav":"53.48700"},{"date":"05-01-2023","nav":"53.52070"},{"date":"04-01-2023","nav":"53.52190"},{"date":"03-01-2023","nav":"53.49450"},{"date":"02-01-2023","nav":"53.47320"},{"date":"30-12-2022","nav":"53.46470"},{"date":"29-12-2022","nav":"53.47900"},{"date":"28-12-2022","nav":"53.46760"},{"date":"27-12-2022","nav":"53.47190"},{"date":"26-12-2022","nav":"53.43290"},{"date":"23-12-2022","nav":"53.42600"},{"date":"22-12-2022","nav":"53.43360"},{"date":"21-12-2022","nav":"53.46130"},{"date":"20-12-2022","nav":"53.41400"},{"date":"19-12-2022","nav":"53.42830"},{"date":"16-12-2022","nav":"53.40870"},{"date":"15-12-2022","nav":"53.41400"},{"date":"14-12-2022","nav":"53.44920"},{"date":"13-12-2022","nav":"53.38790"},{"date":"12-12-2022","nav":"53.33650"},{"date":"09-12-2022","nav":"53.29200"},{"date":"08-12-2022","nav":"53.31180"},{"date":"07-12-2022","nav":"53.31550"},{"date":"06-12-2022","nav":"53.32360"},{"date":"05-12-2022","nav":"53.35210"},{"date":"02-12-2022","nav":"53.32660"},{"date":"01-12-2022","nav":"53.32800"},{"date":"30-11-2022","nav":"53.19840"},{"date":"29-11-2022","nav":"53.18890"},{"date":"28-11-2022","nav":"53.19420"},{"date":"25-11-2022","nav":"53.12790"},{"date":"24-11-2022","nav":"53.15830"},{"date":"23-11-2022","nav":"53.10680"},{"date":"22-11-2022","nav":"53.09340"},{"date":"21-11-2022","nav":"53.05070"},{"date":"18-11-2022","nav":"53.04560"},{"date":"17-11-2022","nav":"53.06780"},{"date":"16-11-2022","nav":"53.06230"},{"date":"15-11-2022","nav":"53.05510"},{"date":"14-11-2022","nav":"53.00910"},{"date":"11-11-2022","nav":"52.97720"},{"date":"10-11-2022","nav":"52.93820"},{"date":"09-11-2022","nav":"52.89420"},{"date":"07-11-2022","nav":"52.83160"},{"date":"04-11-2022","nav":"52.77740"},{"date":"03-11-2022","nav":"52.75670"},{"date":"02-11-2022","nav":"52.82790"},{"date":"01-11-2022","nav":"52.82100"},{"date":"31-10-2022","nav":"52.76460"},{"date":"28-10-2022","nav":"52.78390"},{"date":"27-10-2022","nav":"52.77970"},{"date":"25-10-2022","nav":"52.73250"},{"date":"21-10-2022","nav":"52.62480"},{"date":"20-10-2022","nav":"52.64650"},{"date":"19-10-2022","nav":"52.66990"},{"date":"18-10-2022","nav":"52.69810"},{"date":"17-10-2022","nav":"52.70030"},{"date":"14-10-2022","nav":"52.58830"},{"date":"13-10-2022","nav":"52.62410"},{"date":"12-10-2022","nav":"52.60410"},{"date":"11-10-2022","nav":"52.58740"},{"date":"10-10-2022","nav":"52.54800"},{"date":"07-10-2022","nav":"52.55290"},{"date":"06-10-2022","nav":"52.57220"},{"date":"04-10-2022","nav":"52.61590"},{"date":"03-10-2022","nav":"52.53970"},{"date":"30-09-2022","nav":"52.57910"},{"date":"29-09-2022","nav":"52.56850"},{"date":"28-09-2022","nav":"52.54700"},{"date":"27-09-2022","nav":"52.55490"},{"date":"26-09-2022","nav":"52.47690"},{"date":"23-09-2022","nav":"52.50030"},{"date":"22-09-2022","nav":"52.59490"},{"date":"21-09-2022","nav":"52.72110"},{"date":"20-09-2022","nav":"52.66440"},{"date":"19-09-2022","nav":"52.70120"},{"date":"16-09-2022","nav":"52.69220"},{"date":"15-09-2022","nav":"52.68730"},{"date":"14-09-2022","nav":"52.73240"},{"date":"13-09-2022","nav":"52.74940"},{"date":"12-09-2022","nav":"52.68670"},{"date":"09-09-2022","nav":"52.67440"},{"date":"08-09-2022","nav":"52.69030"},{"date":"07-09-2022","nav":"52.65400"},{"date":"06-09-2022","nav":"52.60800"},{"date":"05-09-2022","nav":"52.54000"},{"date":"02-09-2022","nav":"52.47190"},{"date":"01-09-2022","nav":"52.51860"},{"date":"30-08-2022","nav":"52.53450"},{"date":"29-08-2022","nav":"52.40020"},{"date":"26-08-2022","nav":"52.38780"},{"date":"25-08-2022","nav":"52.24600"},{"date":"24-08-2022","nav":"52.24300"},{"date":"23-08-2022","nav":"52.21600"},{"date":"22-08-2022","nav":"52.20350"},{"date":"19-08-2022","nav":"52.16430"},{"date":"18-08-2022","nav":"52.14660"},{"date":"17-08-2022","nav":"52.20520"},{"date":"12-08-2022","nav":"52.02890"},{"date":"11-08-2022","nav":"52.02720"},{"date":"10-08-2022","nav":"51.96510"},{"date":"08-08-2022","nav":"51.89940"},{"date":"05-08-2022","nav":"51.88790"},{"date":"04-08-2022","nav":"52.02800"},{"date":"03-08-2022","nav":"51.98170"},{"date":"02-08-2022","nav":"52.00280"},{"date":"01-08-2022","nav":"51.95440"},{"date":"29-07-2022","nav":"51.86500"},{"date":"28-07-2022","nav":"51.87950"},{"date":"27-07-2022","nav":"51.85450"},{"date":"26-07-2022","nav":"51.83280"},{"date":"25-07-2022","nav":"51.82670"},{"date":"22-07-2022","nav":"51.80830"},{"date":"21-07-2022","nav":"51.78520"},{"date":"20-07-2022","nav":"51.78890"},{"date":"19-07-2022","nav":"51.79060"},{"date":"18-07-2022","nav":"51.78980"},{"date":"15-07-2022","nav":"51.76790"},{"date":"14-07-2022","nav":"51.78200"},{"date":"13-07-2022","nav":"51.77440"},{"date":"12-07-2022","nav":"51.73940"},{"date":"11-07-2022","nav":"51.68430"},{"date":"08-07-2022","nav":"51.68390"},{"date":"07-07-2022","nav":"51.70770"},{"date":"06-07-2022","nav":"51.74930"},{"date":"05-07-2022","nav":"51.67630"},{"date":"04-07-2022","nav":"51.67430"},{"date":"01-07-2022","nav":"51.61190"},{"date":"30-06-2022","nav":"51.58340"},{"date":"29-06-2022","nav":"51.50590"},{"date":"28-06-2022","nav":"51.49520"},{"date":"27-06-2022","nav":"51.54790"},{"date":"24-06-2022","nav":"51.52560"},{"date":"23-06-2022","nav":"51.52760"},{"date":"22-06-2022","nav":"51.51820"},{"date":"21-06-2022","nav":"51.48210"},{"date":"20-06-2022","nav":"51.50310"},{"date":"17-06-2022","nav":"51.43240"},{"date":"16-06-2022","nav":"51.48800"},{"date":"15-06-2022","nav":"51.47960"},{"date":"14-06-2022","nav":"51.47890"},{"date":"13-06-2022","nav":"51.47450"},{"date":"10-06-2022","nav":"51.52680"},{"date":"09-06-2022","nav":"51.55110"},{"date":"08-06-2022","nav":"51.52630"},{"date":"07-06-2022","nav":"51.48370"},{"date":"06-06-2022","nav":"51.53700"},{"date":"03-06-2022","nav":"51.55670"},{"date":"02-06-2022","nav":"51.56890"},{"date":"01-06-2022","nav":"51.57760"},{"date":"31-05-2022","nav":"51.57420"},{"date":"30-05-2022","nav":"51.57010"},{"date":"27-05-2022","nav":"51.56890"},{"date":"26-05-2022","nav":"51.58720"},{"date":"25-05-2022","nav":"51.58150"},{"date":"24-05-2022","nav":"51.57810"},{"date":"23-05-2022","nav":"51.56370"},{"date":"20-05-2022","nav":"51.52720"},{"date":"19-05-2022","nav":"51.57300"},{"date":"18-05-2022","nav":"51.59000"},{"date":"17-05-2022","nav":"51.59350"},{"date":"13-05-2022","nav":"51.59740"},{"date":"12-05-2022","nav":"51.60150"},{"date":"11-05-2022","nav":"51.60660"},{"date":"10-05-2022","nav":"51.58280"},{"date":"09-05-2022","nav":"51.56420"},{"date":"06-05-2022","nav":"51.56140"},{"date":"05-05-2022","nav":"51.59250"},{"date":"04-05-2022","nav":"51.66060"},{"date":"02-05-2022","nav":"51.74670"},{"date":"29-04-2022","nav":"51.72670"},{"date":"28-04-2022","nav":"51.72210"},{"date":"27-04-2022","nav":"51.74100"},{"date":"26-04-2022","nav":"51.74780"},{"date":"25-04-2022","nav":"51.73530"},{"date":"22-04-2022","nav":"51.69280"},{"date":"21-04-2022","nav":"51.68560"},{"date":"20-04-2022","nav":"51.68280"},{"date":"19-04-2022","nav":"51.68190"},{"date":"18-04-2022","nav":"51.64430"},{"date":"13-04-2022","nav":"51.57980"},{"date":"12-04-2022","nav":"51.60520"},{"date":"11-04-2022","nav":"51.60760"},{"date":"08-04-2022","nav":"51.62330"},{"date":"07-04-2022","nav":"51.72310"},{"date":"06-04-2022","nav":"51.70370"},{"date":"05-04-2022","nav":"51.70810"},{"date":"04-04-2022","nav":"51.70100"},{"date":"31-03-2022","nav":"51.71130"},{"date":"30-03-2022","nav":"51.67570"},{"date":"29-03-2022","nav":"51.60180"},{"date":"28-03-2022","nav":"51.57610"},{"date":"25-03-2022","nav":"51.59520"},{"date":"24-03-2022","nav":"51.58030"},{"date":"23-03-2022","nav":"51.57890"},{"date":"22-03-2022","nav":"51.53970"},{"date":"21-03-2022","nav":"51.61330"},{"date":"17-03-2022","nav":"51.62010"},{"date":"16-03-2022","nav":"51.55090"},{"date":"15-03-2022","nav":"51.51460"},{"date":"14-03-2022","nav":"51.47370"},{"date":"11-03-2022","nav":"51.45300"},{"date":"10-03-2022","nav":"51.49470"},{"date":"09-03-2022","nav":"51.42980"},{"date":"08-03-2022","nav":"51.39350"},{"date":"07-03-2022","nav":"51.41940"},{"date":"04-03-2022","nav":"51.53530"},{"date":"03-03-2022","nav":"51.50590"},{"date":"02-03-2022","nav":"51.54850"},{"date":"28-02-2022","nav":"51.61460"},{"date":"25-02-2022","nav":"51.54770"},{"date":"24-02-2022","nav":"51.54480"},{"date":"23-02-2022","nav":"51.58320"},{"date":"22-02-2022","nav":"51.55850"},{"date":"21-02-2022","nav":"51.61150"},{"date":"18-02-2022","nav":"51.61560"},{"date":"17-02-2022","nav":"51.59240"},{"date":"16-02-2022","nav":"51.64260"},{"date":"15-02-2022","nav":"51.66630"},{"date":"14-02-2022","nav":"51.67200"},{"date":"11-02-2022","nav":"51.59150"},{"date":"10-02-2022","nav":"51.56660"},{"date":"09-02-2022","nav":"51.49350"},{"date":"08-02-2022","nav":"51.46450"},{"date":"04-02-2022","nav":"51.35410"},{"date":"03-02-2022","nav":"51.37570"},{"date":"02-02-2022","nav":"51.37470"},{"date":"01-02-2022","nav":"51.50980"},{"date":"31-01-2022","nav":"51.73010"},{"date":"28-01-2022","nav":"51.62940"},{"date":"27-01-2022","nav":"51.62180"},{"date":"25-01-2022","nav":"51.73310"},{"date":"24-01-2022","nav":"51.71660"},{"date":"21-01-2022","nav":"51.72540"},{"date":"20-01-2022","nav":"51.70310"},{"date":"19-01-2022","nav":"51.66370"},{"date":"18-01-2022","nav":"51.62730"},{"date":"17-01-2022","nav":"51.64130"},{"date":"14-01-2022","nav":"51.71170"},{"date":"13-01-2022","nav":"51.71360"},{"date":"12-01-2022","nav":"51.68540"},{"date":"11-01-2022","nav":"51.69480"},{"date":"10-01-2022","nav":"51.65910"},{"date":"07-01-2022","nav":"51.68360"},{"date":"06-01-2022","nav":"51.70620"},{"date":"05-01-2022","nav":"51.71600"},{"date":"04-01-2022","nav":"51.70310"},{"date":"03-01-2022","nav":"51.77350"},{"date":"31-12-2021","nav":"51.79290"},{"date":"30-12-2021","nav":"51.76590"},{"date":"29-12-2021","nav":"51.78240"},{"date":"28-12-2021","nav":"51.75550"},{"date":"27-12-2021","nav":"51.76210"},{"date":"24-12-2021","nav":"51.75410"},{"date":"23-12-2021","nav":"51.76610"},{"date":"22-12-2021","nav":"51.76150"},{"date":"21-12-2021","nav":"51.75580"},{"date":"20-12-2021","nav":"51.82610"},{"date":"17-12-2021","nav":"51.86960"},{"date":"16-12-2021","nav":"51.95510"},{"date":"15-12-2021","nav":"51.93620"},{"date":"14-12-2021","nav":"51.94480"},{"date":"13-12-2021","nav":"51.92730"},{"date":"10-12-2021","nav":"51.89620"},{"date":"09-12-2021","nav":"51.92770"},{"date":"08-12-2021","nav":"51.94420"},{"date":"07-12-2021","nav":"51.89480"},{"date":"06-12-2021","nav":"51.91590"},{"date":"03-12-2021","nav":"51.89620"},{"date":"02-12-2021","nav":"51.91110"},{"date":"01-12-2021","nav":"51.91060"},{"date":"30-11-2021","nav":"51.93710"},{"date":"29-11-2021","nav":"51.91780"},{"date":"26-11-2021","nav":"51.92700"},{"date":"25-11-2021","nav":"51.88940"},{"date":"24-11-2021","nav":"51.88220"},{"date":"23-11-2021","nav":"51.88880"},{"date":"22-11-2021","nav":"51.90350"},{"date":"18-11-2021","nav":"51.87580"},{"date":"17-11-2021","nav":"51.84670"},{"date":"16-11-2021","nav":"51.83500"},{"date":"15-11-2021","nav":"51.84480"},{"date":"12-11-2021","nav":"51.78660"},{"date":"11-11-2021","nav":"51.80540"},{"date":"10-11-2021","nav":"51.82620"},{"date":"09-11-2021","nav":"51.85590"},{"date":"08-11-2021","nav":"51.82690"},{"date":"03-11-2021","nav":"51.70710"},{"date":"02-11-2021","nav":"51.70860"},{"date":"01-11-2021","nav":"51.70230"},{"date":"29-10-2021","nav":"51.72040"},{"date":"28-10-2021","nav":"51.77750"},{"date":"27-10-2021","nav":"51.78870"},{"date":"26-10-2021","nav":"51.75210"},{"date":"25-10-2021","nav":"51.74840"},{"date":"22-10-2021","nav":"51.74760"},{"date":"21-10-2021","nav":"51.75890"},{"date":"20-10-2021","nav":"51.70530"},{"date":"18-10-2021","nav":"51.67810"},{"date":"14-10-2021","nav":"51.72050"},{"date":"13-10-2021","nav":"51.77460"},{"date":"12-10-2021","nav":"51.74830"},{"date":"11-10-2021","nav":"51.72810"},{"date":"08-10-2021","nav":"51.72280"},{"date":"07-10-2021","nav":"51.74290"},{"date":"06-10-2021","nav":"51.73430"},{"date":"05-10-2021","nav":"51.74690"},{"date":"04-10-2021","nav":"51.75840"},{"date":"01-10-2021","nav":"51.75750"},{"date":"30-09-2021","nav":"51.74960"},{"date":"29-09-2021","nav":"51.75700"},{"date":"28-09-2021","nav":"51.72300"},{"date":"27-09-2021","nav":"51.71640"},{"date":"24-09-2021","nav":"51.71590"},{"date":"23-09-2021","nav":"51.76110"},{"date":"22-09-2021","nav":"51.75900"},{"date":"21-09-2021","nav":"51.75500"},{"date":"20-09-2021","nav":"51.74400"},{"date":"17-09-2021","nav":"51.66940"},{"date":"16-09-2021","nav":"51.65820"},{"date":"15-09-2021","nav":"51.65350"},{"date":"14-09-2021","nav":"51.57610"},{"date":"13-09-2021","nav":"51.56250"},{"date":"09-09-2021","nav":"51.58260"},{"date":"08-09-2021","nav":"51.53830"},{"date":"07-09-2021","nav":"51.54500"},{"date":"06-09-2021","nav":"51.61180"},{"date":"03-09-2021","nav":"51.57510"},{"date":"02-09-2021","nav":"51.51570"},{"date":"01-09-2021","nav":"51.49460"},{"date":"31-08-2021","nav":"51.46690"},{"date":"30-08-2021","nav":"51.46840"},{"date":"27-08-2021","nav":"51.42570"},{"date":"26-08-2021","nav":"51.33400"},{"date":"25-08-2021","nav":"51.35420"},{"date":"24-08-2021","nav":"51.33440"},{"date":"23-08-2021","nav":"51.32460"},{"date":"20-08-2021","nav":"51.28490"},{"date":"18-08-2021","nav":"51.26490"},{"date":"17-08-2021","nav":"51.21940"},{"date":"13-08-2021","nav":"51.15810"},{"date":"12-08-2021","nav":"51.11670"},{"date":"11-08-2021","nav":"51.10660"},{"date":"10-08-2021","nav":"51.13260"},{"date":"09-08-2021","nav":"51.10390"},{"date":"06-08-2021","nav":"51.03680"},{"date":"05-08-2021","nav":"51.05950"},{"date":"04-08-2021","nav":"51.04150"},{"date":"03-08-2021","nav":"51.02550"},{"date":"02-08-2021","nav":"51.01280"},{"date":"30-07-2021","nav":"50.92470"},{"date":"29-07-2021","nav":"50.92190"},{"date":"28-07-2021","nav":"50.92920"},{"date":"27-07-2021","nav":"50.93370"},{"date":"26-07-2021","nav":"50.92840"},{"date":"23-07-2021","nav":"50.88030"},{"date":"22-07-2021","nav":"50.87780"},{"date":"20-07-2021","nav":"50.91240"},{"date":"19-07-2021","nav":"50.86960"},{"date":"16-07-2021","nav":"50.81770"},{"date":"15-07-2021","nav":"50.81520"},{"date":"14-07-2021","nav":"50.80430"},{"date":"13-07-2021","nav":"50.78810"},{"date":"12-07-2021","nav":"50.76810"},{"date":"09-07-2021","nav":"50.77640"},{"date":"08-07-2021","nav":"50.77870"},{"date":"07-07-2021","nav":"50.73410"},{"date":"06-07-2021","nav":"50.71270"},{"date":"05-07-2021","nav":"50.79360"},{"date":"02-07-2021","nav":"50.77680"},{"date":"01-07-2021","nav":"50.79200"},{"date":"30-06-2021","nav":"50.77730"},{"date":"29-06-2021","nav":"50.79480"},{"date":"28-06-2021","nav":"50.75490"},{"date":"25-06-2021","nav":"50.77570"},{"date":"24-06-2021","nav":"50.83540"},{"date":"23-06-2021","nav":"50.80780"},{"date":"22-06-2021","nav":"50.81620"},{"date":"21-06-2021","nav":"50.81590"},{"date":"18-06-2021","nav":"50.82990"},{"date":"17-06-2021","nav":"50.79780"},{"date":"16-06-2021","nav":"50.77940"},{"date":"15-06-2021","nav":"50.82510"},{"date":"14-06-2021","nav":"50.92210"},{"date":"11-06-2021","nav":"50.93220"},{"date":"10-06-2021","nav":"50.89720"},{"date":"09-06-2021","nav":"50.87060"},{"date":"08-06-2021","nav":"50.87080"},{"date":"07-06-2021","nav":"50.82180"},{"date":"04-06-2021","nav":"50.77400"},{"date":"03-06-2021","nav":"50.77680"},{"date":"02-06-2021","nav":"50.74600"},{"date":"01-06-2021","nav":"50.72280"},{"date":"31-05-2021","nav":"50.73800"},{"date":"28-05-2021","nav":"50.76850"},{"date":"27-05-2021","nav":"50.78640"},{"date":"25-05-2021","nav":"50.80520"},{"date":"24-05-2021","nav":"50.76670"},{"date":"21-05-2021","nav":"50.74370"},{"date":"20-05-2021","nav":"50.71440"},{"date":"19-05-2021","nav":"50.67190"},{"date":"18-05-2021","nav":"50.67650"},{"date":"17-05-2021","nav":"50.68800"},{"date":"14-05-2021","nav":"50.64950"},{"date":"12-05-2021","nav":"50.70850"},{"date":"11-05-2021","nav":"50.66850"},{"date":"10-05-2021","nav":"50.67400"},{"date":"07-05-2021","nav":"50.67650"},{"date":"06-05-2021","nav":"50.70070"},{"date":"05-05-2021","nav":"50.64620"},{"date":"04-05-2021","nav":"50.59430"},{"date":"03-05-2021","nav":"50.61320"},{"date":"30-04-2021","nav":"50.57400"},{"date":"29-04-2021","nav":"50.56310"},{"date":"28-04-2021","nav":"50.53950"},{"date":"27-04-2021","nav":"50.56540"},{"date":"26-04-2021","nav":"50.55390"},{"date":"23-04-2021","nav":"50.46880"},{"date":"22-04-2021","nav":"50.42760"},{"date":"20-04-2021","nav":"50.36670"},{"date":"19-04-2021","nav":"50.36470"},{"date":"16-04-2021","nav":"50.33310"},{"date":"15-04-2021","nav":"50.32340"},{"date":"12-04-2021","nav":"50.39580"},{"date":"09-04-2021","nav":"50.41050"},{"date":"08-04-2021","nav":"50.43690"},{"date":"07-04-2021","nav":"50.38860"},{"date":"06-04-2021","nav":"50.34060"},{"date":"05-04-2021","nav":"50.31180"},{"date":"31-03-2021","nav":"50.20330"},{"date":"30-03-2021","nav":"50.22250"},{"date":"26-03-2021","nav":"50.24200"},{"date":"25-03-2021","nav":"50.18750"},{"date":"24-03-2021","nav":"50.19040"},{"date":"23-03-2021","nav":"50.16760"},{"date":"22-03-2021","nav":"50.08730"},{"date":"19-03-2021","nav":"49.98470"},{"date":"18-03-2021","nav":"49.90140"},{"date":"17-03-2021","nav":"49.89740"},{"date":"16-03-2021","nav":"49.90470"},{"date":"15-03-2021","nav":"49.87700"},{"date":"12-03-2021","nav":"49.85670"},{"date":"10-03-2021","nav":"49.87860"},{"date":"09-03-2021","nav":"49.88510"},{"date":"08-03-2021","nav":"49.89540"},{"date":"05-03-2021","nav":"49.88810"},{"date":"04-03-2021","nav":"49.94600"},{"date":"03-03-2021","nav":"49.90840"},{"date":"02-03-2021","nav":"49.93640"},{"date":"01-03-2021","nav":"49.92120"},{"date":"26-02-2021","nav":"49.85090"},{"date":"25-02-2021","nav":"49.95800"},{"date":"24-02-2021","nav":"49.97730"},{"date":"23-02-2021","nav":"49.96180"},{"date":"22-02-2021","nav":"49.94680"},{"date":"18-02-2021","nav":"50.04450"},{"date":"17-02-2021","nav":"50.13000"},{"date":"16-02-2021","nav":"50.12660"},{"date":"15-02-2021","nav":"50.12520"},{"date":"12-02-2021","nav":"50.17080"},{"date":"11-02-2021","nav":"50.24120"},{"date":"10-02-2021","nav":"50.16140"},{"date":"09-02-2021","nav":"50.04950"},{"date":"08-02-2021","nav":"50.09740"},{"date":"05-02-2021","nav":"50.02640"},{"date":"04-02-2021","nav":"50.11770"},{"date":"03-02-2021","nav":"50.07640"},{"date":"02-02-2021","nav":"49.96800"},{"date":"01-02-2021","nav":"50.11500"},{"date":"29-01-2021","nav":"50.43450"},{"date":"28-01-2021","nav":"50.45170"},{"date":"27-01-2021","nav":"50.42490"},{"date":"25-01-2021","nav":"50.41410"},{"date":"22-01-2021","nav":"50.41590"},{"date":"21-01-2021","nav":"50.39650"},{"date":"20-01-2021","nav":"50.42370"},{"date":"19-01-2021","nav":"50.41340"},{"date":"18-01-2021","nav":"50.36240"},{"date":"15-01-2021","nav":"50.34140"},{"date":"14-01-2021","nav":"50.44110"},{"date":"13-01-2021","nav":"50.39220"},{"date":"12-01-2021","nav":"50.43330"},{"date":"11-01-2021","nav":"50.45420"},{"date":"08-01-2021","nav":"50.55100"},{"date":"07-01-2021","nav":"50.56310"},{"date":"06-01-2021","nav":"50.56410"},{"date":"05-01-2021","nav":"50.66600"},{"date":"04-01-2021","nav":"50.63000"},{"date":"01-01-2021","nav":"50.51860"},{"date":"31-12-2020","nav":"50.49990"},{"date":"30-12-2020","nav":"50.44540"},{"date":"29-12-2020","nav":"50.41020"},{"date":"28-12-2020","nav":"50.41080"},{"date":"24-12-2020","nav":"50.30400"},{"date":"23-12-2020","nav":"50.31000"},{"date":"22-12-2020","nav":"50.30700"},{"date":"21-12-2020","nav":"50.28500"},{"date":"18-12-2020","nav":"50.27560"},{"date":"17-12-2020","nav":"50.31560"},{"date":"16-12-2020","nav":"50.31840"},{"date":"15-12-2020","nav":"50.32720"},{"date":"14-12-2020","nav":"50.31970"},{"date":"11-12-2020","nav":"50.30310"},{"date":"10-12-2020","nav":"50.40420"},{"date":"09-12-2020","nav":"50.39800"},{"date":"08-12-2020","nav":"50.30400"},{"date":"07-12-2020","nav":"50.34890"},{"date":"04-12-2020","nav":"50.39080"},{"date":"03-12-2020","nav":"50.32790"},{"date":"02-12-2020","nav":"50.31830"},{"date":"01-12-2020","nav":"50.30060"},{"date":"27-11-2020","nav":"50.30820"},{"date":"26-11-2020","nav":"50.41580"},{"date":"25-11-2020","nav":"50.34620"},{"date":"24-11-2020","nav":"50.32550"},{"date":"23-11-2020","nav":"50.25960"},{"date":"20-11-2020","nav":"50.28030"},{"date":"19-11-2020","nav":"50.28750"},{"date":"18-11-2020","nav":"50.27500"},{"date":"17-11-2020","nav":"50.25340"},{"date":"13-11-2020","nav":"50.22500"},{"date":"12-11-2020","nav":"50.14170"},{"date":"11-11-2020","nav":"50.13820"},{"date":"10-11-2020","nav":"50.13050"},{"date":"09-11-2020","nav":"50.23680"},{"date":"06-11-2020","nav":"50.26220"},{"date":"05-11-2020","nav":"50.22650"},{"date":"04-11-2020","nav":"50.11900"},{"date":"03-11-2020","nav":"50.07360"},{"date":"02-11-2020","nav":"50.12160"},{"date":"29-10-2020","nav":"50.15010"},{"date":"28-10-2020","nav":"50.26970"},{"date":"27-10-2020","nav":"50.27680"},{"date":"26-10-2020","nav":"50.28410"},{"date":"23-10-2020","nav":"50.09540"},{"date":"22-10-2020","nav":"49.96040"},{"date":"21-10-2020","nav":"49.93100"},{"date":"20-10-2020","nav":"49.86010"},{"date":"19-10-2020","nav":"49.82850"},{"date":"16-10-2020","nav":"49.79350"},{"date":"15-10-2020","nav":"49.89250"},{"date":"14-10-2020","nav":"49.86870"},{"date":"13-10-2020","nav":"49.86840"},{"date":"12-10-2020","nav":"49.87120"},{"date":"09-10-2020","nav":"49.69160"},{"date":"08-10-2020","nav":"49.37470"},{"date":"07-10-2020","nav":"49.38470"},{"date":"06-10-2020","nav":"49.33600"},{"date":"05-10-2020","nav":"49.43320"},{"date":"01-10-2020","nav":"49.43880"},{"date":"30-09-2020","nav":"49.36470"},{"date":"29-09-2020","nav":"49.25330"},{"date":"28-09-2020","nav":"49.24680"},{"date":"25-09-2020","nav":"49.33130"},{"date":"24-09-2020","nav":"49.43650"},{"date":"23-09-2020","nav":"49.43060"},{"date":"22-09-2020","nav":"49.40110"},{"date":"21-09-2020","nav":"49.40750"},{"date":"18-09-2020","nav":"49.38880"},{"date":"17-09-2020","nav":"49.40970"},{"date":"16-09-2020","nav":"49.51070"},{"date":"15-09-2020","nav":"49.41830"},{"date":"14-09-2020","nav":"49.42710"},{"date":"11-09-2020","nav":"49.40810"},{"date":"10-09-2020","nav":"49.46260"},{"date":"09-09-2020","nav":"49.50960"},{"date":"08-09-2020","nav":"49.33960"},{"date":"07-09-2020","nav":"49.62480"},{"date":"04-09-2020","nav":"49.78110"},{"date":"03-09-2020","nav":"49.81370"},{"date":"02-09-2020","nav":"49.72260"},{"date":"01-09-2020","nav":"49.67280"},{"date":"31-08-2020","nav":"48.90080"},{"date":"28-08-2020","nav":"48.74180"},{"date":"27-08-2020","nav":"48.77240"},{"date":"26-08-2020","nav":"48.73750"},{"date":"25-08-2020","nav":"48.85110"},{"date":"24-08-2020","nav":"48.74190"},{"date":"21-08-2020","nav":"49.08800"},{"date":"20-08-2020","nav":"49.49720"},{"date":"19-08-2020","nav":"49.46400"},{"date":"18-08-2020","nav":"49.51310"},{"date":"17-08-2020","nav":"49.51510"},{"date":"14-08-2020","nav":"49.53130"},{"date":"13-08-2020","nav":"49.70180"},{"date":"12-08-2020","nav":"49.69220"},{"date":"11-08-2020","nav":"49.65620"},{"date":"10-08-2020","nav":"49.64830"},{"date":"07-08-2020","nav":"49.67290"},{"date":"06-08-2020","nav":"49.77100"},{"date":"05-08-2020","nav":"49.92460"},{"date":"04-08-2020","nav":"49.90030"},{"date":"03-08-2020","nav":"49.86220"},{"date":"31-07-2020","nav":"49.87770"},{"date":"30-07-2020","nav":"49.90760"},{"date":"29-07-2020","nav":"49.90620"},{"date":"28-07-2020","nav":"49.86540"},{"date":"27-07-2020","nav":"49.85280"},{"date":"24-07-2020","nav":"49.92840"},{"date":"23-07-2020","nav":"49.90570"},{"date":"22-07-2020","nav":"49.87890"},{"date":"21-07-2020","nav":"49.85460"},{"date":"20-07-2020","nav":"49.91310"},{"date":"17-07-2020","nav":"49.90820"},{"date":"16-07-2020","nav":"49.88830"},{"date":"15-07-2020","nav":"49.84670"},{"date":"14-07-2020","nav":"49.80290"},{"date":"13-07-2020","nav":"49.91400"},{"date":"10-07-2020","nav":"49.91930"},{"date":"09-07-2020","nav":"49.82200"},{"date":"08-07-2020","nav":"49.80430"},{"date":"07-07-2020","nav":"49.72770"},{"date":"06-07-2020","nav":"49.59100"},{"date":"03-07-2020","nav":"49.53540"},{"date":"02-07-2020","nav":"49.55910"},{"date":"01-07-2020","nav":"49.56490"},{"date":"30-06-2020","nav":"49.43340"},{"date":"29-06-2020","nav":"49.36910"},{"date":"26-06-2020","nav":"49.31520"},{"date":"25-06-2020","nav":"49.30670"},{"date":"24-06-2020","nav":"49.23470"},{"date":"23-06-2020","nav":"49.27350"},{"date":"22-06-2020","nav":"49.33050"},{"date":"19-06-2020","nav":"49.35240"},{"date":"18-06-2020","nav":"49.33450"},{"date":"17-06-2020","nav":"49.24480"},{"date":"16-06-2020","nav":"49.21180"},{"date":"15-06-2020","nav":"49.34270"},{"date":"12-06-2020","nav":"49.31260"},{"date":"11-06-2020","nav":"49.34840"},{"date":"10-06-2020","nav":"49.34440"},{"date":"09-06-2020","nav":"49.31990"},{"date":"08-06-2020","nav":"49.25320"},{"date":"05-06-2020","nav":"49.15600"},{"date":"04-06-2020","nav":"49.16540"},{"date":"03-06-2020","nav":"49.13400"},{"date":"02-06-2020","nav":"49.14590"},{"date":"01-06-2020","nav":"49.09270"},{"date":"29-05-2020","nav":"49.18770"},{"date":"28-05-2020","nav":"49.22450"},{"date":"27-05-2020","nav":"49.21720"},{"date":"26-05-2020","nav":"49.24450"},{"date":"22-05-2020","nav":"49.21250"},{"date":"21-05-2020","nav":"48.95380"},{"date":"20-05-2020","nav":"48.90090"},{"date":"19-05-2020","nav":"48.90870"},{"date":"18-05-2020","nav":"48.82880"},{"date":"15-05-2020","nav":"48.75560"},{"date":"14-05-2020","nav":"48.74600"},{"date":"13-05-2020","nav":"48.71070"},{"date":"12-05-2020","nav":"48.61290"},{"date":"11-05-2020","nav":"48.56390"},{"date":"08-05-2020","nav":"48.87950"},{"date":"06-05-2020","nav":"48.72200"},{"date":"05-05-2020","nav":"48.57750"},{"date":"04-05-2020","nav":"48.39360"},{"date":"30-04-2020","nav":"48.28500"},{"date":"29-04-2020","nav":"48.23390"},{"date":"28-04-2020","nav":"48.22880"},{"date":"27-04-2020","nav":"48.22000"},{"date":"24-04-2020","nav":"48.18510"},{"date":"23-04-2020","nav":"48.32650"},{"date":"22-04-2020","nav":"48.01220"},{"date":"21-04-2020","nav":"48.02020"},{"date":"20-04-2020","nav":"47.81730"},{"date":"17-04-2020","nav":"47.29920"},{"date":"16-04-2020","nav":"47.09720"},{"date":"15-04-2020","nav":"46.98260"},{"date":"13-04-2020","nav":"46.76440"},{"date":"09-04-2020","nav":"46.62430"},{"date":"08-04-2020","nav":"46.49040"},{"date":"07-04-2020","nav":"46.43040"},{"date":"03-04-2020","nav":"46.56060"},{"date":"31-03-2020","nav":"46.98090"},{"date":"30-03-2020","nav":"46.77760"},{"date":"27-03-2020","nav":"47.19910"},{"date":"26-03-2020","nav":"46.56470"},{"date":"24-03-2020","nav":"46.30910"},{"date":"23-03-2020","nav":"46.15720"},{"date":"20-03-2020","nav":"46.75700"},{"date":"19-03-2020","nav":"46.35940"},{"date":"18-03-2020","nav":"46.79760"},{"date":"17-03-2020","nav":"46.80560"},{"date":"16-03-2020","nav":"47.07030"},{"date":"13-03-2020","nav":"46.81900"},{"date":"12-03-2020","nav":"47.18870"},{"date":"11-03-2020","nav":"47.47970"},{"date":"09-03-2020","nav":"47.68410"},{"date":"06-03-2020","nav":"47.44390"},{"date":"05-03-2020","nav":"47.26640"},{"date":"04-03-2020","nav":"47.23790"},{"date":"03-03-2020","nav":"46.92920"},{"date":"02-03-2020","nav":"46.93590"},{"date":"28-02-2020","nav":"46.85560"},{"date":"27-02-2020","nav":"46.85930"},{"date":"26-02-2020","nav":"46.92200"},{"date":"25-02-2020","nav":"46.86640"},{"date":"24-02-2020","nav":"46.86430"},{"date":"20-02-2020","nav":"46.74600"},{"date":"18-02-2020","nav":"46.80240"},{"date":"17-02-2020","nav":"46.80690"},{"date":"14-02-2020","nav":"46.79900"},{"date":"13-02-2020","nav":"46.66900"},{"date":"12-02-2020","nav":"46.53300"},{"date":"11-02-2020","nav":"46.52750"},{"date":"10-02-2020","nav":"46.52000"},{"date":"07-02-2020","nav":"46.47400"},{"date":"06-02-2020","nav":"46.35660"},{"date":"05-02-2020","nav":"46.16070"},{"date":"04-02-2020","nav":"46.16630"},{"date":"03-02-2020","nav":"46.13230"},{"date":"31-01-2020","nav":"45.75750"},{"date":"30-01-2020","nav":"45.82570"},{"date":"29-01-2020","nav":"45.80140"},{"date":"28-01-2020","nav":"45.79020"},{"date":"27-01-2020","nav":"45.81320"},{"date":"24-01-2020","nav":"45.76060"},{"date":"23-01-2020","nav":"45.72900"},{"date":"22-01-2020","nav":"45.66660"},{"date":"21-01-2020","nav":"45.67020"},{"date":"20-01-2020","nav":"45.64410"},{"date":"17-01-2020","nav":"45.62330"},{"date":"16-01-2020","nav":"45.57010"},{"date":"15-01-2020","nav":"45.53740"},{"date":"14-01-2020","nav":"45.47850"},{"date":"13-01-2020","nav":"45.64490"},{"date":"10-01-2020","nav":"45.64930"},{"date":"09-01-2020","nav":"45.73900"},{"date":"08-01-2020","nav":"45.67070"},{"date":"07-01-2020","nav":"45.68140"},{"date":"06-01-2020","nav":"45.67200"},{"date":"03-01-2020","nav":"45.78200"},{"date":"02-01-2020","nav":"45.76500"},{"date":"01-01-2020","nav":"45.74560"},{"date":"31-12-2019","nav":"45.66690"},{"date":"30-12-2019","nav":"45.67390"},{"date":"27-12-2019","nav":"45.69090"},{"date":"26-12-2019","nav":"45.56590"},{"date":"24-12-2019","nav":"45.55990"},{"date":"23-12-2019","nav":"45.57800"},{"date":"20-12-2019","nav":"45.48510"},{"date":"19-12-2019","nav":"45.28220"},{"date":"18-12-2019","nav":"45.30880"},{"date":"17-12-2019","nav":"45.25510"},{"date":"16-12-2019","nav":"45.17840"},{"date":"13-12-2019","nav":"45.17370"},{"date":"12-12-2019","nav":"45.19820"},{"date":"11-12-2019","nav":"45.20110"},{"date":"10-12-2019","nav":"45.28560"},{"date":"09-12-2019","nav":"45.32900"},{"date":"06-12-2019","nav":"45.32650"},{"date":"05-12-2019","nav":"45.39220"},{"date":"04-12-2019","nav":"45.73080"},{"date":"03-12-2019","nav":"45.71030"},{"date":"02-12-2019","nav":"45.65180"},{"date":"29-11-2019","nav":"45.66690"},{"date":"28-11-2019","nav":"45.70110"},{"date":"27-11-2019","nav":"45.65420"},{"date":"26-11-2019","nav":"45.63440"},{"date":"25-11-2019","nav":"45.66440"},{"date":"22-11-2019","nav":"45.57860"},{"date":"21-11-2019","nav":"45.53810"},{"date":"20-11-2019","nav":"45.63220"},{"date":"19-11-2019","nav":"45.58420"},{"date":"18-11-2019","nav":"45.52570"},{"date":"15-11-2019","nav":"45.45070"},{"date":"14-11-2019","nav":"45.41940"},{"date":"13-11-2019","nav":"45.39340"},{"date":"11-11-2019","nav":"45.32280"},{"date":"08-11-2019","nav":"45.33100"},{"date":"07-11-2019","nav":"45.38330"},{"date":"06-11-2019","nav":"45.41220"},{"date":"05-11-2019","nav":"45.36170"},{"date":"04-11-2019","nav":"45.41560"},{"date":"01-11-2019","nav":"45.42970"},{"date":"31-10-2019","nav":"45.42890"},{"date":"30-10-2019","nav":"45.37160"},{"date":"29-10-2019","nav":"45.34320"},{"date":"25-10-2019","nav":"45.33440"},{"date":"24-10-2019","nav":"45.32200"},{"date":"23-10-2019","nav":"45.31820"},{"date":"22-10-2019","nav":"45.26140"},{"date":"18-10-2019","nav":"45.25240"},{"date":"17-10-2019","nav":"45.22610"},{"date":"16-10-2019","nav":"45.29820"},{"date":"15-10-2019","nav":"45.25260"},{"date":"14-10-2019","nav":"45.25550"},{"date":"11-10-2019","nav":"45.16620"},{"date":"10-10-2019","nav":"45.25090"},{"date":"09-10-2019","nav":"45.34240"},{"date":"07-10-2019","nav":"45.29010"},{"date":"04-10-2019","nav":"45.22490"},{"date":"03-10-2019","nav":"45.36910"},{"date":"01-10-2019","nav":"45.21270"},{"date":"30-09-2019","nav":"45.06340"},{"date":"27-09-2019","nav":"44.95920"},{"date":"26-09-2019","nav":"44.96100"},{"date":"25-09-2019","nav":"44.87750"},{"date":"24-09-2019","nav":"44.85210"},{"date":"23-09-2019","nav":"44.94030"},{"date":"20-09-2019","nav":"44.82470"},{"date":"19-09-2019","nav":"45.19970"},{"date":"18-09-2019","nav":"45.21190"},{"date":"17-09-2019","nav":"44.94640"},{"date":"16-09-2019","nav":"44.98400"},{"date":"13-09-2019","nav":"45.11610"},{"date":"12-09-2019","nav":"45.05580"},{"date":"11-09-2019","nav":"45.04250"},{"date":"09-09-2019","nav":"45.26900"},{"date":"06-09-2019","nav":"45.18800"},{"date":"05-09-2019","nav":"45.25220"},{"date":"04-09-2019","nav":"45.29080"},{"date":"03-09-2019","nav":"45.31890"},{"date":"30-08-2019","nav":"45.17750"},{"date":"29-08-2019","nav":"45.19980"},{"date":"28-08-2019","nav":"45.19950"},{"date":"27-08-2019","nav":"45.26250"},{"date":"26-08-2019","nav":"45.29010"},{"date":"23-08-2019","nav":"45.08110"},{"date":"22-08-2019","nav":"45.10040"},{"date":"21-08-2019","nav":"45.07010"},{"date":"20-08-2019","nav":"45.01440"},{"date":"19-08-2019","nav":"44.96230"},{"date":"16-08-2019","nav":"45.03960"},{"date":"14-08-2019","nav":"44.92550"},{"date":"13-08-2019","nav":"45.09320"},{"date":"09-08-2019","nav":"45.10650"},{"date":"08-08-2019","nav":"45.32590"},{"date":"07-08-2019","nav":"45.34050"},{"date":"06-08-2019","nav":"45.35520"},{"date":"05-08-2019","nav":"45.19880"},{"date":"02-08-2019","nav":"45.29680"},{"date":"01-08-2019","nav":"45.08690"},{"date":"31-07-2019","nav":"45.21970"},{"date":"30-07-2019","nav":"45.14210"},{"date":"29-07-2019","nav":"45.10280"},{"date":"26-07-2019","nav":"44.75220"},{"date":"25-07-2019","nav":"44.78820"},{"date":"24-07-2019","nav":"45.01310"},{"date":"23-07-2019","nav":"44.92710"},{"date":"22-07-2019","nav":"45.11430"},{"date":"19-07-2019","nav":"45.23690"},{"date":"18-07-2019","nav":"45.17910"},{"date":"17-07-2019","nav":"45.25320"},{"date":"16-07-2019","nav":"45.30240"},{"date":"15-07-2019","nav":"45.04040"},{"date":"12-07-2019","nav":"44.87900"},{"date":"11-07-2019","nav":"44.87690"},{"date":"10-07-2019","nav":"44.69350"},{"date":"09-07-2019","nav":"44.52580"},{"date":"08-07-2019","nav":"44.56920"},{"date":"05-07-2019","nav":"44.19580"},{"date":"04-07-2019","nav":"43.96110"},{"date":"03-07-2019","nav":"43.87260"},{"date":"02-07-2019","nav":"43.82450"},{"date":"01-07-2019","nav":"43.74130"},{"date":"28-06-2019","nav":"43.72700"},{"date":"27-06-2019","nav":"43.67630"},{"date":"26-06-2019","nav":"43.61250"},{"date":"25-06-2019","nav":"43.65660"},{"date":"24-06-2019","nav":"43.65310"},{"date":"21-06-2019","nav":"43.63980"},{"date":"20-06-2019","nav":"43.84430"},{"date":"19-06-2019","nav":"43.68140"},{"date":"18-06-2019","nav":"43.67860"},{"date":"17-06-2019","nav":"43.30700"},{"date":"14-06-2019","nav":"43.20820"},{"date":"13-06-2019","nav":"42.91350"},{"date":"12-06-2019","nav":"42.88620"},{"date":"11-06-2019","nav":"42.79460"},{"date":"10-06-2019","nav":"42.71950"},{"date":"07-06-2019","nav":"42.94470"},{"date":"06-06-2019","nav":"43.07380"},{"date":"04-06-2019","nav":"42.73610"},{"date":"03-06-2019","nav":"42.83550"},{"date":"31-05-2019","nav":"42.67880"},{"date":"30-05-2019","nav":"42.44950"},{"date":"29-05-2019","nav":"42.45690"},{"date":"28-05-2019","nav":"42.39080"},{"date":"27-05-2019","nav":"42.32200"},{"date":"24-05-2019","nav":"42.13810"},{"date":"23-05-2019","nav":"42.11380"},{"date":"22-05-2019","nav":"42.06500"},{"date":"21-05-2019","nav":"42.03780"},{"date":"20-05-2019","nav":"42.04630"},{"date":"17-05-2019","nav":"41.91790"},{"date":"16-05-2019","nav":"41.91930"},{"date":"15-05-2019","nav":"41.87960"},{"date":"14-05-2019","nav":"41.88140"},{"date":"13-05-2019","nav":"41.82510"},{"date":"10-05-2019","nav":"41.79780"},{"date":"09-05-2019","nav":"41.80490"},{"date":"08-05-2019","nav":"41.81860"},{"date":"07-05-2019","nav":"41.79440"},{"date":"06-05-2019","nav":"41.76460"},{"date":"03-05-2019","nav":"41.72940"},{"date":"02-05-2019","nav":"41.71130"},{"date":"30-04-2019","nav":"41.65850"},{"date":"26-04-2019","nav":"41.60610"},{"date":"25-04-2019","nav":"41.56990"},{"date":"24-04-2019","nav":"41.57530"},{"date":"23-04-2019","nav":"41.52770"},{"date":"22-04-2019","nav":"41.49320"},{"date":"18-04-2019","nav":"41.54890"},{"date":"16-04-2019","nav":"41.54930"},{"date":"15-04-2019","nav":"41.52940"},{"date":"12-04-2019","nav":"41.49300"},{"date":"11-04-2019","nav":"41.54120"},{"date":"10-04-2019","nav":"41.55960"},{"date":"09-04-2019","nav":"41.51990"},{"date":"08-04-2019","nav":"41.49470"},{"date":"05-04-2019","nav":"41.59840"},{"date":"04-04-2019","nav":"41.52210"},{"date":"03-04-2019","nav":"41.70630"},{"date":"02-04-2019","nav":"41.68750"},{"date":"29-03-2019","nav":"41.60640"},{"date":"28-03-2019","nav":"41.58990"},{"date":"27-03-2019","nav":"41.52500"},{"date":"26-03-2019","nav":"41.54240"},{"date":"25-03-2019","nav":"41.47140"},{"date":"22-03-2019","nav":"41.34390"},{"date":"20-03-2019","nav":"41.23020"},{"date":"19-03-2019","nav":"41.15290"},{"date":"18-03-2019","nav":"41.13000"},{"date":"15-03-2019","nav":"41.02120"},{"date":"14-03-2019","nav":"40.97140"},{"date":"13-03-2019","nav":"40.94210"},{"date":"12-03-2019","nav":"40.91070"},{"date":"11-03-2019","nav":"40.94920"},{"date":"08-03-2019","nav":"40.90930"},{"date":"07-03-2019","nav":"40.86500"},{"date":"06-03-2019","nav":"40.85510"},{"date":"05-03-2019","nav":"40.86400"},{"date":"01-03-2019","nav":"40.83650"},{"date":"28-02-2019","nav":"40.78930"},{"date":"27-02-2019","nav":"40.67210"},{"date":"26-02-2019","nav":"40.75730"},{"date":"25-02-2019","nav":"40.75410"},{"date":"22-02-2019","nav":"40.70320"},{"date":"21-02-2019","nav":"40.77450"},{"date":"20-02-2019","nav":"40.76350"},{"date":"18-02-2019","nav":"40.70590"},{"date":"15-02-2019","nav":"40.68870"},{"date":"14-02-2019","nav":"40.75000"},{"date":"13-02-2019","nav":"40.81810"},{"date":"12-02-2019","nav":"40.68370"},{"date":"11-02-2019","nav":"40.68400"},{"date":"08-02-2019","nav":"40.67290"},{"date":"07-02-2019","nav":"40.71080"},{"date":"06-02-2019","nav":"40.62750"},{"date":"05-02-2019","nav":"40.56480"},{"date":"04-02-2019","nav":"40.49600"},{"date":"01-02-2019","nav":"40.54110"},{"date":"31-01-2019","nav":"40.68630"},{"date":"30-01-2019","nav":"40.58830"},{"date":"29-01-2019","nav":"40.61910"},{"date":"28-01-2019","nav":"40.59400"},{"date":"25-01-2019","nav":"40.56830"},{"date":"24-01-2019","nav":"40.54870"},{"date":"23-01-2019","nav":"40.52110"},{"date":"22-01-2019","nav":"40.56510"},{"date":"21-01-2019","nav":"40.50960"},{"date":"18-01-2019","nav":"40.45390"},{"date":"17-01-2019","nav":"40.50880"},{"date":"16-01-2019","nav":"40.48940"},{"date":"15-01-2019","nav":"40.63820"},{"date":"14-01-2019","nav":"40.70360"},{"date":"11-01-2019","nav":"40.55770"},{"date":"10-01-2019","nav":"40.59680"},{"date":"09-01-2019","nav":"40.59910"},{"date":"08-01-2019","nav":"40.62120"},{"date":"07-01-2019","nav":"40.52140"},{"date":"04-01-2019","nav":"40.60250"},{"date":"03-01-2019","nav":"40.63400"},{"date":"02-01-2019","nav":"40.75680"},{"date":"01-01-2019","nav":"40.63620"},{"date":"31-12-2018","nav":"40.72250"},{"date":"28-12-2018","nav":"40.66630"},{"date":"27-12-2018","nav":"40.90110"},{"date":"26-12-2018","nav":"40.92470"},{"date":"24-12-2018","nav":"40.87020"},{"date":"21-12-2018","nav":"40.86540"},{"date":"20-12-2018","nav":"40.86640"},{"date":"19-12-2018","nav":"40.94690"},{"date":"18-12-2018","nav":"40.66600"},{"date":"17-12-2018","nav":"40.37750"},{"date":"14-12-2018","nav":"40.40400"},{"date":"13-12-2018","nav":"40.47270"},{"date":"12-12-2018","nav":"40.45780"},{"date":"11-12-2018","nav":"40.17050"},{"date":"10-12-2018","nav":"40.08760"},{"date":"07-12-2018","nav":"40.21070"},{"date":"06-12-2018","nav":"40.25030"},{"date":"05-12-2018","nav":"40.20720"},{"date":"04-12-2018","nav":"40.02790"},{"date":"03-12-2018","nav":"39.98240"},{"date":"30-11-2018","nav":"39.97640"},{"date":"29-11-2018","nav":"39.96850"},{"date":"28-11-2018","nav":"39.93620"},{"date":"27-11-2018","nav":"39.86590"},{"date":"26-11-2018","nav":"39.86480"},{"date":"22-11-2018","nav":"39.84890"},{"date":"20-11-2018","nav":"39.77740"},{"date":"19-11-2018","nav":"39.77110"},{"date":"16-11-2018","nav":"39.73300"},{"date":"15-11-2018","nav":"39.76950"},{"date":"14-11-2018","nav":"39.77880"},{"date":"13-11-2018","nav":"39.74670"},{"date":"12-11-2018","nav":"39.70460"},{"date":"09-11-2018","nav":"39.71730"},{"date":"06-11-2018","nav":"39.66950"},{"date":"05-11-2018","nav":"39.65310"},{"date":"02-11-2018","nav":"39.65770"},{"date":"01-11-2018","nav":"39.60950"},{"date":"31-10-2018","nav":"39.57330"},{"date":"30-10-2018","nav":"39.58890"},{"date":"29-10-2018","nav":"39.60770"},{"date":"26-10-2018","nav":"39.52870"},{"date":"25-10-2018","nav":"39.53270"},{"date":"24-10-2018","nav":"39.52300"},{"date":"23-10-2018","nav":"39.50290"},{"date":"22-10-2018","nav":"39.47400"},{"date":"19-10-2018","nav":"39.45840"},{"date":"17-10-2018","nav":"39.45190"},{"date":"16-10-2018","nav":"39.46710"},{"date":"15-10-2018","nav":"39.43030"},{"date":"12-10-2018","nav":"39.37280"},{"date":"11-10-2018","nav":"39.36440"},{"date":"10-10-2018","nav":"39.33010"},{"date":"09-10-2018","nav":"39.29660"},{"date":"08-10-2018","nav":"39.34980"},{"date":"05-10-2018","nav":"39.29660"},{"date":"04-10-2018","nav":"39.19750"},{"date":"03-10-2018","nav":"39.22070"},{"date":"01-10-2018","nav":"39.29030"},{"date":"28-09-2018","nav":"39.25120"},{"date":"27-09-2018","nav":"39.23840"},{"date":"26-09-2018","nav":"39.19870"},{"date":"25-09-2018","nav":"39.15850"},{"date":"24-09-2018","nav":"39.15870"},{"date":"21-09-2018","nav":"39.16530"},{"date":"19-09-2018","nav":"39.15280"},{"date":"18-09-2018","nav":"39.10630"},{"date":"17-09-2018","nav":"39.12350"},{"date":"14-09-2018","nav":"39.08530"},{"date":"12-09-2018","nav":"39.06230"},{"date":"11-09-2018","nav":"39.04900"},{"date":"10-09-2018","nav":"39.07000"},{"date":"07-09-2018","nav":"39.15120"},{"date":"06-09-2018","nav":"39.11980"},{"date":"05-09-2018","nav":"39.12110"},{"date":"04-09-2018","nav":"39.10880"},{"date":"03-09-2018","nav":"39.15070"},{"date":"31-08-2018","nav":"39.16740"},{"date":"30-08-2018","nav":"39.17920"},{"date":"29-08-2018","nav":"39.19240"},{"date":"28-08-2018","nav":"39.19760"},{"date":"27-08-2018","nav":"39.19540"},{"date":"24-08-2018","nav":"39.18960"},{"date":"23-08-2018","nav":"39.18150"},{"date":"21-08-2018","nav":"39.20960"},{"date":"20-08-2018","nav":"39.18470"},{"date":"16-08-2018","nav":"39.12800"},{"date":"14-08-2018","nav":"39.17500"},{"date":"13-08-2018","nav":"39.16700"},{"date":"10-08-2018","nav":"39.22180"},{"date":"09-08-2018","nav":"39.22230"},{"date":"08-08-2018","nav":"39.16870"},{"date":"07-08-2018","nav":"39.14960"},{"date":"06-08-2018","nav":"39.16170"},{"date":"03-08-2018","nav":"39.14110"},{"date":"02-08-2018","nav":"39.18050"},{"date":"01-08-2018","nav":"39.18060"},{"date":"31-07-2018","nav":"39.09580"},{"date":"30-07-2018","nav":"39.08140"},{"date":"27-07-2018","nav":"39.06240"},{"date":"26-07-2018","nav":"39.05140"},{"date":"25-07-2018","nav":"39.03190"},{"date":"24-07-2018","nav":"39.02550"},{"date":"23-07-2018","nav":"39.00830"},{"date":"20-07-2018","nav":"39.01160"},{"date":"19-07-2018","nav":"39.00200"},{"date":"18-07-2018","nav":"39.01620"},{"date":"17-07-2018","nav":"39.02110"},{"date":"16-07-2018","nav":"38.94600"},{"date":"13-07-2018","nav":"38.93250"},{"date":"12-07-2018","nav":"38.94180"},{"date":"11-07-2018","nav":"38.84570"},{"date":"10-07-2018","nav":"38.81290"},{"date":"09-07-2018","nav":"38.81000"},{"date":"06-07-2018","nav":"38.80120"},{"date":"05-07-2018","nav":"38.77010"},{"date":"04-07-2018","nav":"38.79750"},{"date":"03-07-2018","nav":"38.77000"},{"date":"02-07-2018","nav":"38.74600"},{"date":"29-06-2018","nav":"38.73490"},{"date":"28-06-2018","nav":"38.70450"},{"date":"27-06-2018","nav":"38.77580"},{"date":"26-06-2018","nav":"38.80000"},{"date":"25-06-2018","nav":"38.80180"},{"date":"22-06-2018","nav":"38.79380"},{"date":"21-06-2018","nav":"38.82780"},{"date":"20-06-2018","nav":"38.75260"},{"date":"19-06-2018","nav":"38.71810"},{"date":"18-06-2018","nav":"38.68580"},{"date":"15-06-2018","nav":"38.65820"},{"date":"14-06-2018","nav":"38.59830"},{"date":"13-06-2018","nav":"38.62270"},{"date":"12-06-2018","nav":"38.54920"},{"date":"11-06-2018","nav":"38.54540"},{"date":"08-06-2018","nav":"38.54630"},{"date":"07-06-2018","nav":"38.48180"},{"date":"06-06-2018","nav":"38.58140"},{"date":"05-06-2018","nav":"38.67980"},{"date":"04-06-2018","nav":"38.60870"},{"date":"01-06-2018","nav":"38.63490"},{"date":"31-05-2018","nav":"38.65430"},{"date":"30-05-2018","nav":"38.72550"},{"date":"29-05-2018","nav":"38.74330"},{"date":"28-05-2018","nav":"38.76760"},{"date":"25-05-2018","nav":"38.65750"},{"date":"24-05-2018","nav":"38.51660"},{"date":"23-05-2018","nav":"38.55540"},{"date":"22-05-2018","nav":"38.60070"},{"date":"21-05-2018","nav":"38.59200"},{"date":"18-05-2018","nav":"38.55410"},{"date":"17-05-2018","nav":"38.48420"},{"date":"16-05-2018","nav":"38.43480"},{"date":"15-05-2018","nav":"38.42820"},{"date":"14-05-2018","nav":"38.53080"},{"date":"11-05-2018","nav":"38.64390"},{"date":"10-05-2018","nav":"38.65130"},{"date":"09-05-2018","nav":"38.65950"},{"date":"08-05-2018","nav":"38.84890"},{"date":"07-05-2018","nav":"38.76730"},{"date":"04-05-2018","nav":"38.62850"},{"date":"03-05-2018","nav":"38.63650"},{"date":"02-05-2018","nav":"38.63000"},{"date":"27-04-2018","nav":"38.57500"},{"date":"26-04-2018","nav":"38.55350"},{"date":"25-04-2018","nav":"38.57130"},{"date":"24-04-2018","nav":"38.65620"},{"date":"23-04-2018","nav":"38.58460"},{"date":"20-04-2018","nav":"38.61800"},{"date":"19-04-2018","nav":"38.66350"},{"date":"18-04-2018","nav":"38.75730"},{"date":"17-04-2018","nav":"38.79140"},{"date":"16-04-2018","nav":"38.80220"},{"date":"13-04-2018","nav":"38.82320"},{"date":"12-04-2018","nav":"38.80900"},{"date":"11-04-2018","nav":"38.77050"},{"date":"10-04-2018","nav":"38.91160"},{"date":"09-04-2018","nav":"39.08960"},{"date":"06-04-2018","nav":"39.13370"},{"date":"05-04-2018","nav":"39.22750"},{"date":"04-04-2018","nav":"38.92280"},{"date":"03-04-2018","nav":"38.83590"},{"date":"28-03-2018","nav":"38.67750"},{"date":"27-03-2018","nav":"38.75630"},{"date":"26-03-2018","nav":"38.12600"},{"date":"23-03-2018","nav":"38.21510"},{"date":"22-03-2018","nav":"38.20130"},{"date":"21-03-2018","nav":"38.15750"},{"date":"20-03-2018","nav":"38.10280"},{"date":"19-03-2018","nav":"38.09810"},{"date":"16-03-2018","nav":"38.14390"},{"date":"15-03-2018","nav":"38.02110"},{"date":"14-03-2018","nav":"37.93170"},{"date":"13-03-2018","nav":"37.93700"},{"date":"12-03-2018","nav":"37.96940"},{"date":"09-03-2018","nav":"37.89870"},{"date":"08-03-2018","nav":"37.90800"},{"date":"07-03-2018","nav":"37.86620"},{"date":"06-03-2018","nav":"37.74360"},{"date":"05-03-2018","nav":"37.73960"},{"date":"01-03-2018","nav":"37.75410"},{"date":"28-02-2018","nav":"37.77680"},{"date":"27-02-2018","nav":"37.82990"},{"date":"26-02-2018","nav":"37.78550"},{"date":"23-02-2018","nav":"37.78260"},{"date":"22-02-2018","nav":"37.66080"},{"date":"21-02-2018","nav":"37.71950"},{"date":"20-02-2018","nav":"37.77190"},{"date":"16-02-2018","nav":"37.89010"},{"date":"15-02-2018","nav":"37.89360"},{"date":"14-02-2018","nav":"38.00230"},{"date":"12-02-2018","nav":"37.97500"},{"date":"09-02-2018","nav":"37.95220"},{"date":"08-02-2018","nav":"38.01100"},{"date":"07-02-2018","nav":"37.87790"},{"date":"06-02-2018","nav":"37.80290"},{"date":"05-02-2018","nav":"37.75300"},{"date":"02-02-2018","nav":"37.77760"},{"date":"01-02-2018","nav":"37.75180"},{"date":"31-01-2018","nav":"37.99460"},{"date":"30-01-2018","nav":"37.99870"},{"date":"29-01-2018","nav":"37.99880"},{"date":"25-01-2018","nav":"38.15470"},{"date":"24-01-2018","nav":"38.17900"},{"date":"23-01-2018","nav":"38.22780"},{"date":"22-01-2018","nav":"38.13460"},{"date":"19-01-2018","nav":"38.10810"},{"date":"18-01-2018","nav":"38.11110"},{"date":"17-01-2018","nav":"38.19670"},{"date":"16-01-2018","nav":"37.97470"},{"date":"15-01-2018","nav":"38.17020"},{"date":"12-01-2018","nav":"38.15140"},{"date":"11-01-2018","nav":"38.15290"},{"date":"10-01-2018","nav":"38.15730"},{"date":"09-01-2018","nav":"38.27810"},{"date":"08-01-2018","nav":"38.31940"},{"date":"05-01-2018","nav":"38.36470"},{"date":"04-01-2018","nav":"38.20030"},{"date":"03-01-2018","nav":"38.22960"},{"date":"02-01-2018","nav":"38.15790"},{"date":"01-01-2018","nav":"38.22800"},{"date":"29-12-2017","nav":"38.19980"},{"date":"28-12-2017","nav":"38.08140"},{"date":"27-12-2017","nav":"38.43900"},{"date":"26-12-2017","nav":"38.35040"},{"date":"22-12-2017","nav":"38.36510"},{"date":"21-12-2017","nav":"38.43340"},{"date":"20-12-2017","nav":"38.46340"},{"date":"19-12-2017","nav":"38.53990"},{"date":"18-12-2017","nav":"38.51790"},{"date":"15-12-2017","nav":"38.57600"},{"date":"14-12-2017","nav":"38.56310"},{"date":"13-12-2017","nav":"38.48060"},{"date":"12-12-2017","nav":"38.48780"},{"date":"11-12-2017","nav":"38.52480"},{"date":"08-12-2017","nav":"38.61790"},{"date":"07-12-2017","nav":"38.67330"},{"date":"06-12-2017","nav":"38.69840"},{"date":"05-12-2017","nav":"38.64040"},{"date":"04-12-2017","nav":"38.58670"},{"date":"30-11-2017","nav":"38.61710"},{"date":"29-11-2017","nav":"38.66390"},{"date":"28-11-2017","nav":"38.64030"},{"date":"27-11-2017","nav":"38.60150"},{"date":"24-11-2017","nav":"38.65250"},{"date":"23-11-2017","nav":"38.62610"},{"date":"22-11-2017","nav":"38.63850"},{"date":"21-11-2017","nav":"38.78600"},{"date":"20-11-2017","nav":"38.81800"},{"date":"17-11-2017","nav":"38.53940"},{"date":"16-11-2017","nav":"38.51690"},{"date":"15-11-2017","nav":"38.59010"},{"date":"14-11-2017","nav":"38.54450"},{"date":"13-11-2017","nav":"38.64920"},{"date":"10-11-2017","nav":"38.67260"},{"date":"09-11-2017","nav":"38.70500"},{"date":"08-11-2017","nav":"38.67800"},{"date":"07-11-2017","nav":"38.69270"},{"date":"06-11-2017","nav":"38.74540"},{"date":"03-11-2017","nav":"38.80220"},{"date":"02-11-2017","nav":"38.77980"},{"date":"01-11-2017","nav":"38.70000"},{"date":"31-10-2017","nav":"38.75720"},{"date":"30-10-2017","nav":"38.67710"},{"date":"27-10-2017","nav":"38.79580"},{"date":"26-10-2017","nav":"38.80060"},{"date":"25-10-2017","nav":"38.75050"},{"date":"24-10-2017","nav":"38.80460"},{"date":"23-10-2017","nav":"38.76420"},{"date":"18-10-2017","nav":"38.81140"},{"date":"17-10-2017","nav":"38.79040"},{"date":"16-10-2017","nav":"38.83910"},{"date":"13-10-2017","nav":"38.82130"},{"date":"12-10-2017","nav":"38.74440"},{"date":"11-10-2017","nav":"38.76050"},{"date":"10-10-2017","nav":"38.75030"},{"date":"09-10-2017","nav":"38.68210"},{"date":"06-10-2017","nav":"38.70710"},{"date":"05-10-2017","nav":"38.75230"},{"date":"04-10-2017","nav":"38.82260"},{"date":"03-10-2017","nav":"38.93540"},{"date":"29-09-2017","nav":"38.87850"},{"date":"28-09-2017","nav":"38.90450"},{"date":"27-09-2017","nav":"38.85010"},{"date":"26-09-2017","nav":"38.85180"},{"date":"25-09-2017","nav":"38.93910"},{"date":"22-09-2017","nav":"38.84010"},{"date":"21-09-2017","nav":"38.83150"},{"date":"20-09-2017","nav":"39.01100"},{"date":"19-09-2017","nav":"38.97280"},{"date":"18-09-2017","nav":"38.95200"},{"date":"15-09-2017","nav":"38.96510"},{"date":"14-09-2017","nav":"38.99940"},{"date":"13-09-2017","nav":"39.00090"},{"date":"12-09-2017","nav":"39.04930"},{"date":"11-09-2017","nav":"39.05200"},{"date":"08-09-2017","nav":"39.06620"},{"date":"07-09-2017","nav":"39.10350"},{"date":"06-09-2017","nav":"39.11070"},{"date":"05-09-2017","nav":"39.09720"},{"date":"04-09-2017","nav":"39.09020"},{"date":"01-09-2017","nav":"39.10300"},{"date":"31-08-2017","nav":"38.99930"},{"date":"30-08-2017","nav":"38.97210"},{"date":"29-08-2017","nav":"38.97960"},{"date":"28-08-2017","nav":"38.90460"},{"date":"24-08-2017","nav":"38.93840"},{"date":"23-08-2017","nav":"38.93500"},{"date":"22-08-2017","nav":"38.92660"},{"date":"21-08-2017","nav":"38.96270"},{"date":"18-08-2017","nav":"38.96610"},{"date":"16-08-2017","nav":"38.90450"},{"date":"14-08-2017","nav":"38.93120"},{"date":"11-08-2017","nav":"38.93500"},{"date":"10-08-2017","nav":"38.95510"},{"date":"09-08-2017","nav":"39.03640"},{"date":"08-08-2017","nav":"39.05440"},{"date":"07-08-2017","nav":"39.05640"},{"date":"04-08-2017","nav":"39.08700"},{"date":"03-08-2017","nav":"39.09360"},{"date":"02-08-2017","nav":"38.94140"},{"date":"01-08-2017","nav":"38.97230"},{"date":"31-07-2017","nav":"38.91530"},{"date":"28-07-2017","nav":"38.93880"},{"date":"27-07-2017","nav":"38.98420"},{"date":"26-07-2017","nav":"38.97320"},{"date":"25-07-2017","nav":"38.99910"},{"date":"24-07-2017","nav":"39.05620"},{"date":"21-07-2017","nav":"38.99910"},{"date":"20-07-2017","nav":"38.90670"},{"date":"19-07-2017","nav":"38.90290"},{"date":"18-07-2017","nav":"38.85740"},{"date":"17-07-2017","nav":"38.83670"},{"date":"14-07-2017","nav":"38.80600"},{"date":"13-07-2017","nav":"38.85390"},{"date":"12-07-2017","nav":"38.82440"},{"date":"11-07-2017","nav":"38.76500"},{"date":"10-07-2017","nav":"38.81400"},{"date":"07-07-2017","nav":"38.56810"},{"date":"06-07-2017","nav":"38.52190"},{"date":"05-07-2017","nav":"38.49870"},{"date":"04-07-2017","nav":"38.46660"},{"date":"03-07-2017","nav":"38.47510"},{"date":"30-06-2017","nav":"38.65810"},{"date":"29-06-2017","nav":"38.65040"},{"date":"28-06-2017","nav":"38.64190"},{"date":"27-06-2017","nav":"38.77970"},{"date":"23-06-2017","nav":"38.79080"},{"date":"22-06-2017","nav":"38.79570"},{"date":"21-06-2017","nav":"38.83740"},{"date":"20-06-2017","nav":"38.80560"},{"date":"19-06-2017","nav":"38.76200"},{"date":"16-06-2017","nav":"38.71120"},{"date":"15-06-2017","nav":"38.72050"},{"date":"14-06-2017","nav":"38.73980"},{"date":"13-06-2017","nav":"38.71230"},{"date":"12-06-2017","nav":"38.62340"},{"date":"09-06-2017","nav":"38.64780"},{"date":"08-06-2017","nav":"38.60320"},{"date":"07-06-2017","nav":"38.40160"},{"date":"06-06-2017","nav":"38.13580"},{"date":"05-06-2017","nav":"38.10400"},{"date":"02-06-2017","nav":"38.10900"},{"date":"01-06-2017","nav":"38.10790"},{"date":"31-05-2017","nav":"37.98070"},{"date":"30-05-2017","nav":"37.95240"},{"date":"29-05-2017","nav":"37.93670"},{"date":"26-05-2017","nav":"37.95870"},{"date":"25-05-2017","nav":"37.90980"},{"date":"24-05-2017","nav":"37.86200"},{"date":"23-05-2017","nav":"37.87650"},{"date":"22-05-2017","nav":"37.87610"},{"date":"19-05-2017","nav":"37.74110"},{"date":"18-05-2017","nav":"37.75410"},{"date":"17-05-2017","nav":"37.72460"},{"date":"16-05-2017","nav":"37.71290"},{"date":"15-05-2017","nav":"37.77890"},{"date":"12-05-2017","nav":"37.57750"},{"date":"11-05-2017","nav":"37.52040"},{"date":"09-05-2017","nav":"37.51100"},{"date":"08-05-2017","nav":"37.49500"},{"date":"05-05-2017","nav":"37.45400"},{"date":"04-05-2017","nav":"37.41320"},{"date":"03-05-2017","nav":"37.41780"},{"date":"02-05-2017","nav":"37.37570"},{"date":"28-04-2017","nav":"37.40030"},{"date":"27-04-2017","nav":"37.39960"},{"date":"26-04-2017","nav":"37.40110"},{"date":"25-04-2017","nav":"37.42460"},{"date":"24-04-2017","nav":"37.36550"},{"date":"21-04-2017","nav":"37.35220"},{"date":"20-04-2017","nav":"37.39130"},{"date":"19-04-2017","nav":"37.38450"},{"date":"18-04-2017","nav":"37.33650"},{"date":"17-04-2017","nav":"37.32370"},{"date":"13-04-2017","nav":"37.29060"},{"date":"12-04-2017","nav":"37.24710"},{"date":"11-04-2017","nav":"37.21570"},{"date":"10-04-2017","nav":"37.12930"},{"date":"07-04-2017","nav":"37.10830"},{"date":"06-04-2017","nav":"37.18900"},{"date":"05-04-2017","nav":"37.38660"},{"date":"03-04-2017","nav":"37.42450"},{"date":"31-03-2017","nav":"37.40710"},{"date":"30-03-2017","nav":"37.43120"},{"date":"29-03-2017","nav":"37.40530"},{"date":"27-03-2017","nav":"37.40600"},{"date":"24-03-2017","nav":"37.14490"},{"date":"23-03-2017","nav":"37.08760"},{"date":"22-03-2017","nav":"37.03510"},{"date":"21-03-2017","nav":"36.83350"},{"date":"20-03-2017","nav":"36.79990"},{"date":"17-03-2017","nav":"36.82550"},{"date":"16-03-2017","nav":"36.81630"},{"date":"15-03-2017","nav":"36.81780"},{"date":"14-03-2017","nav":"36.66280"},{"date":"10-03-2017","nav":"36.64290"},{"date":"09-03-2017","nav":"36.70510"},{"date":"08-03-2017","nav":"36.70670"},{"date":"07-03-2017","nav":"36.72050"},{"date":"06-03-2017","nav":"36.67790"},{"date":"03-03-2017","nav":"36.82310"},{"date":"02-03-2017","nav":"36.69060"},{"date":"01-03-2017","nav":"36.57620"},{"date":"28-02-2017","nav":"36.68560"},{"date":"27-02-2017","nav":"36.64860"},{"date":"23-02-2017","nav":"36.57570"},{"date":"22-02-2017","nav":"36.52010"},{"date":"20-02-2017","nav":"36.57910"},{"date":"17-02-2017","nav":"36.64130"},{"date":"16-02-2017","nav":"36.64550"},{"date":"15-02-2017","nav":"36.60390"},{"date":"14-02-2017","nav":"36.57730"},{"date":"13-02-2017","nav":"36.63040"},{"date":"10-02-2017","nav":"36.65050"},{"date":"09-02-2017","nav":"36.53700"},{"date":"08-02-2017","nav":"36.73870"},{"date":"07-02-2017","nav":"37.31790"},{"date":"06-02-2017","nav":"37.34720"},{"date":"03-02-2017","nav":"37.35680"},{"date":"02-02-2017","nav":"37.36780"},{"date":"01-02-2017","nav":"37.31490"},{"date":"31-01-2017","nav":"37.31370"},{"date":"30-01-2017","nav":"37.29930"},{"date":"27-01-2017","nav":"37.30760"},{"date":"25-01-2017","nav":"37.24540"},{"date":"24-01-2017","nav":"37.18740"},{"date":"23-01-2017","nav":"37.14490"},{"date":"20-01-2017","nav":"37.09830"},{"date":"19-01-2017","nav":"37.07300"},{"date":"18-01-2017","nav":"37.12140"},{"date":"17-01-2017","nav":"37.17960"},{"date":"16-01-2017","nav":"37.12720"},{"date":"13-01-2017","nav":"37.15600"},{"date":"12-01-2017","nav":"37.23800"},{"date":"11-01-2017","nav":"37.19200"},{"date":"10-01-2017","nav":"37.17480"},{"date":"09-01-2017","nav":"37.17930"},{"date":"06-01-2017","nav":"37.16670"},{"date":"05-01-2017","nav":"37.17390"},{"date":"04-01-2017","nav":"37.20680"},{"date":"03-01-2017","nav":"37.03420"},{"date":"02-01-2017","nav":"37.01800"},{"date":"30-12-2016","nav":"36.54140"},{"date":"29-12-2016","nav":"36.51410"},{"date":"28-12-2016","nav":"36.37780"},{"date":"27-12-2016","nav":"36.35140"},{"date":"26-12-2016","nav":"36.36910"},{"date":"23-12-2016","nav":"36.43550"},{"date":"22-12-2016","nav":"36.48550"},{"date":"21-12-2016","nav":"36.56340"},{"date":"20-12-2016","nav":"36.53840"},{"date":"19-12-2016","nav":"36.50290"},{"date":"16-12-2016","nav":"36.48800"},{"date":"15-12-2016","nav":"36.46270"},{"date":"14-12-2016","nav":"36.70270"},{"date":"13-12-2016","nav":"36.70070"},{"date":"09-12-2016","nav":"36.65600"},{"date":"08-12-2016","nav":"36.71780"},{"date":"07-12-2016","nav":"36.73700"},{"date":"06-12-2016","nav":"37.16450"},{"date":"05-12-2016","nav":"37.14900"},{"date":"02-12-2016","nav":"37.10910"},{"date":"01-12-2016","nav":"37.16670"},{"date":"30-11-2016","nav":"37.11370"},{"date":"29-11-2016","nav":"36.92460"},{"date":"28-11-2016","nav":"36.93560"},{"date":"25-11-2016","nav":"37.13740"},{"date":"24-11-2016","nav":"37.24790"},{"date":"23-11-2016","nav":"36.91070"},{"date":"22-11-2016","nav":"36.70450"},{"date":"21-11-2016","nav":"36.62680"},{"date":"18-11-2016","nav":"36.16850"},{"date":"17-11-2016","nav":"36.19910"},{"date":"16-11-2016","nav":"36.13950"},{"date":"15-11-2016","nav":"35.92340"},{"date":"11-11-2016","nav":"35.38630"},{"date":"10-11-2016","nav":"35.54770"},{"date":"09-11-2016","nav":"35.46140"},{"date":"08-11-2016","nav":"35.14490"},{"date":"07-11-2016","nav":"35.06730"},{"date":"04-11-2016","nav":"35.04540"},{"date":"03-11-2016","nav":"35.10690"},{"date":"02-11-2016","nav":"35.11260"},{"date":"01-11-2016","nav":"35.10510"},{"date":"28-10-2016","nav":"35.14620"},{"date":"27-10-2016","nav":"35.13990"},{"date":"26-10-2016","nav":"35.18860"},{"date":"25-10-2016","nav":"35.16810"},{"date":"24-10-2016","nav":"35.20150"},{"date":"21-10-2016","nav":"35.18890"},{"date":"20-10-2016","nav":"35.17890"},{"date":"19-10-2016","nav":"35.21120"},{"date":"18-10-2016","nav":"35.22730"},{"date":"17-10-2016","nav":"35.15930"},{"date":"14-10-2016","nav":"35.13870"},{"date":"13-10-2016","nav":"35.22200"},{"date":"10-10-2016","nav":"35.26830"},{"date":"07-10-2016","nav":"35.18960"},{"date":"06-10-2016","nav":"35.27190"},{"date":"05-10-2016","nav":"35.33170"},{"date":"04-10-2016","nav":"35.19650"},{"date":"03-10-2016","nav":"35.15160"},{"date":"30-09-2016","nav":"34.99990"},{"date":"29-09-2016","nav":"34.90810"},{"date":"28-09-2016","nav":"35.10770"},{"date":"27-09-2016","nav":"35.04740"},{"date":"26-09-2016","nav":"35.00220"},{"date":"23-09-2016","nav":"34.86590"},{"date":"22-09-2016","nav":"34.81050"},{"date":"21-09-2016","nav":"34.63840"},{"date":"20-09-2016","nav":"34.57340"},{"date":"19-09-2016","nav":"34.61490"},{"date":"16-09-2016","nav":"34.60850"},{"date":"15-09-2016","nav":"34.58730"},{"date":"14-09-2016","nav":"34.56150"},{"date":"12-09-2016","nav":"34.56380"},{"date":"09-09-2016","nav":"34.62220"},{"date":"08-09-2016","nav":"34.64120"},{"date":"07-09-2016","nav":"34.63130"},{"date":"06-09-2016","nav":"34.52210"},{"date":"02-09-2016","nav":"34.45810"},{"date":"01-09-2016","nav":"34.46580"},{"date":"31-08-2016","nav":"34.48210"},{"date":"30-08-2016","nav":"34.47820"},{"date":"29-08-2016","nav":"34.44480"},{"date":"26-08-2016","nav":"34.39180"},{"date":"25-08-2016","nav":"34.38760"},{"date":"24-08-2016","nav":"34.34520"},{"date":"23-08-2016","nav":"34.28390"},{"date":"22-08-2016","nav":"34.27120"},{"date":"19-08-2016","nav":"34.40190"},{"date":"18-08-2016","nav":"34.29410"},{"date":"16-08-2016","nav":"34.37540"},{"date":"12-08-2016","nav":"34.36900"},{"date":"11-08-2016","nav":"34.39040"},{"date":"10-08-2016","nav":"34.32400"},{"date":"09-08-2016","nav":"34.22870"},{"date":"08-08-2016","nav":"34.07570"},{"date":"05-08-2016","nav":"34.05120"},{"date":"04-08-2016","nav":"34.02460"},{"date":"03-08-2016","nav":"33.95260"},{"date":"02-08-2016","nav":"34.01570"},{"date":"01-08-2016","nav":"34.09640"},{"date":"29-07-2016","nav":"33.98750"},{"date":"28-07-2016","nav":"33.92240"},{"date":"27-07-2016","nav":"33.67490"},{"date":"26-07-2016","nav":"33.66530"},{"date":"25-07-2016","nav":"33.64650"},{"date":"22-07-2016","nav":"33.60460"},{"date":"21-07-2016","nav":"33.58910"},{"date":"20-07-2016","nav":"33.52370"},{"date":"19-07-2016","nav":"33.46230"},{"date":"18-07-2016","nav":"33.38560"},{"date":"15-07-2016","nav":"33.39910"},{"date":"14-07-2016","nav":"33.35500"},{"date":"13-07-2016","nav":"33.33520"},{"date":"12-07-2016","nav":"33.20960"},{"date":"11-07-2016","nav":"33.07690"},{"date":"08-07-2016","nav":"33.02970"},{"date":"07-07-2016","nav":"32.99610"},{"date":"05-07-2016","nav":"32.95450"},{"date":"04-07-2016","nav":"32.88500"},{"date":"01-07-2016","nav":"32.86610"},{"date":"30-06-2016","nav":"32.80480"},{"date":"29-06-2016","nav":"32.81710"},{"date":"28-06-2016","nav":"32.72520"},{"date":"27-06-2016","nav":"32.66470"},{"date":"24-06-2016","nav":"32.55100"},{"date":"23-06-2016","nav":"32.51550"},{"date":"22-06-2016","nav":"32.50770"},{"date":"21-06-2016","nav":"32.43300"},{"date":"20-06-2016","nav":"32.41230"},{"date":"17-06-2016","nav":"32.38740"},{"date":"16-06-2016","nav":"32.36990"},{"date":"15-06-2016","nav":"32.34670"},{"date":"14-06-2016","nav":"32.33760"},{"date":"13-06-2016","nav":"32.31440"},{"date":"10-06-2016","nav":"32.36050"},{"date":"09-06-2016","nav":"32.36750"},{"date":"08-06-2016","nav":"32.35660"},{"date":"07-06-2016","nav":"32.36040"},{"date":"06-06-2016","nav":"32.37570"},{"date":"03-06-2016","nav":"32.32400"},{"date":"02-06-2016","nav":"32.31250"},{"date":"01-06-2016","nav":"32.29630"},{"date":"31-05-2016","nav":"32.32520"},{"date":"30-05-2016","nav":"32.33510"},{"date":"27-05-2016","nav":"32.30390"},{"date":"26-05-2016","nav":"32.30360"},{"date":"25-05-2016","nav":"32.31600"},{"date":"24-05-2016","nav":"32.30510"},{"date":"23-05-2016","nav":"32.30900"},{"date":"20-05-2016","nav":"32.26330"},{"date":"19-05-2016","nav":"32.26800"},{"date":"18-05-2016","nav":"32.24430"},{"date":"17-05-2016","nav":"32.29300"},{"date":"16-05-2016","nav":"32.29670"},{"date":"13-05-2016","nav":"32.28800"},{"date":"12-05-2016","nav":"32.32230"},{"date":"11-05-2016","nav":"32.30380"},{"date":"10-05-2016","nav":"32.30100"},{"date":"09-05-2016","nav":"32.29610"},{"date":"06-05-2016","nav":"32.24380"},{"date":"05-05-2016","nav":"32.22470"},{"date":"04-05-2016","nav":"32.22910"},{"date":"03-05-2016","nav":"32.20280"},{"date":"02-05-2016","nav":"32.24100"},{"date":"29-04-2016","nav":"32.23330"},{"date":"28-04-2016","nav":"32.18250"},{"date":"27-04-2016","nav":"32.14600"},{"date":"26-04-2016","nav":"32.12490"},{"date":"25-04-2016","nav":"32.10890"},{"date":"22-04-2016","nav":"32.13500"},{"date":"21-04-2016","nav":"32.07280"},{"date":"20-04-2016","nav":"32.14460"},{"date":"18-04-2016","nav":"32.16570"},{"date":"13-04-2016","nav":"32.08970"},{"date":"12-04-2016","nav":"32.15260"},{"date":"11-04-2016","nav":"32.12850"},{"date":"07-04-2016","nav":"32.02550"},{"date":"06-04-2016","nav":"31.94890"},{"date":"05-04-2016","nav":"31.91400"},{"date":"04-04-2016","nav":"31.95200"},{"date":"31-03-2016","nav":"31.87000"},{"date":"30-03-2016","nav":"31.79900"},{"date":"29-03-2016","nav":"31.76610"},{"date":"28-03-2016","nav":"31.78220"},{"date":"23-03-2016","nav":"31.70070"},{"date":"22-03-2016","nav":"31.68110"},{"date":"21-03-2016","nav":"31.66570"},{"date":"18-03-2016","nav":"31.61030"},{"date":"17-03-2016","nav":"31.63510"},{"date":"16-03-2016","nav":"31.58260"},{"date":"15-03-2016","nav":"31.55690"},{"date":"14-03-2016","nav":"31.55020"},{"date":"11-03-2016","nav":"31.46600"},{"date":"10-03-2016","nav":"31.47550"},{"date":"09-03-2016","nav":"31.45620"},{"date":"08-03-2016","nav":"31.43310"},{"date":"04-03-2016","nav":"31.46440"},{"date":"03-03-2016","nav":"31.45650"},{"date":"02-03-2016","nav":"31.48470"},{"date":"01-03-2016","nav":"31.49510"},{"date":"29-02-2016","nav":"31.47570"},{"date":"26-02-2016","nav":"31.08760"},{"date":"25-02-2016","nav":"30.98270"},{"date":"24-02-2016","nav":"31.05810"},{"date":"23-02-2016","nav":"31.08060"},{"date":"22-02-2016","nav":"31.20260"},{"date":"18-02-2016","nav":"31.25510"},{"date":"17-02-2016","nav":"31.21560"},{"date":"16-02-2016","nav":"31.26490"},{"date":"15-02-2016","nav":"31.34250"},{"date":"12-02-2016","nav":"31.36420"},{"date":"11-02-2016","nav":"31.37490"},{"date":"10-02-2016","nav":"31.36370"},{"date":"09-02-2016","nav":"31.35450"},{"date":"08-02-2016","nav":"31.35770"},{"date":"05-02-2016","nav":"31.35370"},{"date":"04-02-2016","nav":"31.31320"},{"date":"03-02-2016","nav":"31.28190"},{"date":"02-02-2016","nav":"31.30100"},{"date":"01-02-2016","nav":"31.43500"},{"date":"29-01-2016","nav":"31.43630"},{"date":"28-01-2016","nav":"31.43890"},{"date":"27-01-2016","nav":"31.50590"},{"date":"25-01-2016","nav":"31.49230"},{"date":"22-01-2016","nav":"31.55860"},{"date":"21-01-2016","nav":"31.62180"},{"date":"20-01-2016","nav":"31.45200"},{"date":"19-01-2016","nav":"31.40720"},{"date":"18-01-2016","nav":"31.36460"},{"date":"15-01-2016","nav":"31.38970"},{"date":"14-01-2016","nav":"31.49860"},{"date":"13-01-2016","nav":"31.56630"},{"date":"12-01-2016","nav":"31.60590"},{"date":"11-01-2016","nav":"31.62860"},{"date":"08-01-2016","nav":"31.64610"},{"date":"07-01-2016","nav":"31.63060"},{"date":"06-01-2016","nav":"31.59900"},{"date":"05-01-2016","nav":"31.60270"},{"date":"04-01-2016","nav":"31.57970"},{"date":"01-01-2016","nav":"31.58940"},{"date":"31-12-2015","nav":"31.54510"},{"date":"30-12-2015","nav":"31.53170"},{"date":"29-12-2015","nav":"31.52150"},{"date":"28-12-2015","nav":"31.55190"},{"date":"23-12-2015","nav":"31.54060"},{"date":"22-12-2015","nav":"31.52340"},{"date":"21-12-2015","nav":"31.47040"},{"date":"18-12-2015","nav":"31.54180"},{"date":"17-12-2015","nav":"31.59390"},{"date":"16-12-2015","nav":"31.58210"},{"date":"15-12-2015","nav":"31.47880"},{"date":"14-12-2015","nav":"31.43720"},{"date":"11-12-2015","nav":"31.56430"},{"date":"10-12-2015","nav":"31.50620"},{"date":"09-12-2015","nav":"31.52660"},{"date":"08-12-2015","nav":"31.51790"},{"date":"07-12-2015","nav":"31.56790"},{"date":"04-12-2015","nav":"31.54550"},{"date":"03-12-2015","nav":"31.66370"},{"date":"02-12-2015","nav":"31.59610"},{"date":"01-12-2015","nav":"31.61100"},{"date":"30-11-2015","nav":"31.54060"},{"date":"27-11-2015","nav":"31.55760"},{"date":"26-11-2015","nav":"31.63960"},{"date":"24-11-2015","nav":"31.66810"},{"date":"23-11-2015","nav":"31.62680"},{"date":"20-11-2015","nav":"31.66470"},{"date":"19-11-2015","nav":"31.72970"},{"date":"18-11-2015","nav":"31.73130"},{"date":"17-11-2015","nav":"31.75710"},{"date":"16-11-2015","nav":"31.76480"},{"date":"13-11-2015","nav":"31.75700"},{"date":"10-11-2015","nav":"31.67120"},{"date":"09-11-2015","nav":"31.61520"},{"date":"06-11-2015","nav":"31.72530"},{"date":"05-11-2015","nav":"31.71590"},{"date":"04-11-2015","nav":"31.75560"},{"date":"03-11-2015","nav":"31.79740"},{"date":"02-11-2015","nav":"31.80490"},{"date":"30-10-2015","nav":"31.74800"},{"date":"29-10-2015","nav":"31.76160"},{"date":"28-10-2015","nav":"31.82160"},{"date":"27-10-2015","nav":"31.81650"},{"date":"26-10-2015","nav":"31.79020"},{"date":"23-10-2015","nav":"31.84550"},{"date":"21-10-2015","nav":"31.84110"},{"date":"20-10-2015","nav":"31.84690"},{"date":"19-10-2015","nav":"31.81020"},{"date":"16-10-2015","nav":"31.80960"},{"date":"15-10-2015","nav":"31.81030"},{"date":"14-10-2015","nav":"31.80580"},{"date":"13-10-2015","nav":"31.79050"},{"date":"12-10-2015","nav":"31.76500"},{"date":"09-10-2015","nav":"31.84660"},{"date":"08-10-2015","nav":"31.81260"},{"date":"07-10-2015","nav":"31.76600"},{"date":"06-10-2015","nav":"31.79130"},{"date":"05-10-2015","nav":"31.81930"},{"date":"01-10-2015","nav":"31.69330"},{"date":"30-09-2015","nav":"31.73920"},{"date":"29-09-2015","nav":"31.54480"},{"date":"28-09-2015","nav":"31.31520"},{"date":"24-09-2015","nav":"31.29950"},{"date":"23-09-2015","nav":"31.31260"},{"date":"22-09-2015","nav":"31.30250"},{"date":"21-09-2015","nav":"31.30030"},{"date":"18-09-2015","nav":"31.31360"},{"date":"16-09-2015","nav":"31.15990"},{"date":"15-09-2015","nav":"31.12120"},{"date":"14-09-2015","nav":"31.11880"},{"date":"11-09-2015","nav":"31.05840"},{"date":"10-09-2015","nav":"31.04690"},{"date":"09-09-2015","nav":"31.08470"},{"date":"08-09-2015","nav":"31.05980"},{"date":"07-09-2015","nav":"30.99780"},{"date":"04-09-2015","nav":"31.02860"},{"date":"03-09-2015","nav":"31.07200"},{"date":"02-09-2015","nav":"31.07000"},{"date":"01-09-2015","nav":"31.04920"},{"date":"31-08-2015","nav":"30.97170"},{"date":"28-08-2015","nav":"30.96750"},{"date":"27-08-2015","nav":"30.98950"},{"date":"26-08-2015","nav":"30.93520"},{"date":"25-08-2015","nav":"30.83170"},{"date":"24-08-2015","nav":"30.72070"},{"date":"21-08-2015","nav":"30.92930"},{"date":"20-08-2015","nav":"31.00200"},{"date":"19-08-2015","nav":"31.00200"},{"date":"17-08-2015","nav":"30.97320"},{"date":"14-08-2015","nav":"30.95790"},{"date":"13-08-2015","nav":"30.90020"},{"date":"12-08-2015","nav":"30.79190"},{"date":"11-08-2015","nav":"30.77780"},{"date":"10-08-2015","nav":"30.78290"},{"date":"07-08-2015","nav":"30.72680"},{"date":"06-08-2015","nav":"30.72390"},{"date":"05-08-2015","nav":"30.67000"},{"date":"04-08-2015","nav":"30.66760"},{"date":"03-08-2015","nav":"30.72010"},{"date":"31-07-2015","nav":"30.70080"},{"date":"30-07-2015","nav":"30.65350"},{"date":"29-07-2015","nav":"30.67420"},{"date":"28-07-2015","nav":"30.66630"},{"date":"27-07-2015","nav":"30.53900"},{"date":"24-07-2015","nav":"30.49870"},{"date":"23-07-2015","nav":"30.51510"},{"date":"22-07-2015","nav":"30.46490"},{"date":"21-07-2015","nav":"30.46490"},{"date":"20-07-2015","nav":"30.48450"},{"date":"17-07-2015","nav":"30.44810"},{"date":"16-07-2015","nav":"30.42570"},{"date":"15-07-2015","nav":"30.43150"},{"date":"14-07-2015","nav":"30.43400"},{"date":"13-07-2015","nav":"30.39260"},{"date":"10-07-2015","nav":"30.55420"},{"date":"09-07-2015","nav":"30.57850"},{"date":"08-07-2015","nav":"30.58760"},{"date":"07-07-2015","nav":"30.55830"},{"date":"06-07-2015","nav":"30.57270"},{"date":"03-07-2015","nav":"30.42440"},{"date":"02-07-2015","nav":"30.37810"},{"date":"01-07-2015","nav":"30.32950"},{"date":"30-06-2015","nav":"30.25980"},{"date":"29-06-2015","nav":"30.17460"},{"date":"26-06-2015","nav":"30.25290"},{"date":"25-06-2015","nav":"30.23800"},{"date":"24-06-2015","nav":"30.31420"},{"date":"23-06-2015","nav":"30.41430"},{"date":"22-06-2015","nav":"30.43070"},{"date":"19-06-2015","nav":"30.46200"},{"date":"18-06-2015","nav":"30.29520"},{"date":"17-06-2015","nav":"30.07870"},{"date":"16-06-2015","nav":"29.96260"},{"date":"15-06-2015","nav":"30.02400"},{"date":"12-06-2015","nav":"29.96310"},{"date":"11-06-2015","nav":"30.02220"},{"date":"10-06-2015","nav":"30.12730"},{"date":"09-06-2015","nav":"30.22250"},{"date":"08-06-2015","nav":"30.15510"},{"date":"05-06-2015","nav":"30.18550"},{"date":"04-06-2015","nav":"30.16000"},{"date":"03-06-2015","nav":"30.30090"},{"date":"02-06-2015","nav":"30.36980"},{"date":"01-06-2015","nav":"30.58590"},{"date":"29-05-2015","nav":"30.58290"},{"date":"28-05-2015","nav":"30.51890"},{"date":"27-05-2015","nav":"30.47780"},{"date":"26-05-2015","nav":"30.44750"},{"date":"25-05-2015","nav":"30.49180"},{"date":"22-05-2015","nav":"30.48360"},{"date":"21-05-2015","nav":"30.47080"},{"date":"20-05-2015","nav":"30.49270"},{"date":"19-05-2015","nav":"30.46790"},{"date":"18-05-2015","nav":"30.36170"},{"date":"15-05-2015","nav":"30.28270"},{"date":"14-05-2015","nav":"30.32230"},{"date":"13-05-2015","nav":"30.30000"},{"date":"12-05-2015","nav":"30.31290"},{"date":"11-05-2015","nav":"30.40310"},{"date":"08-05-2015","nav":"30.26550"},{"date":"07-05-2015","nav":"30.28570"},{"date":"06-05-2015","nav":"30.46520"},{"date":"05-05-2015","nav":"30.56200"},{"date":"30-04-2015","nav":"30.50780"},{"date":"29-04-2015","nav":"30.55340"},{"date":"28-04-2015","nav":"30.64120"},{"date":"27-04-2015","nav":"30.61770"},{"date":"24-04-2015","nav":"30.59290"},{"date":"23-04-2015","nav":"30.64930"},{"date":"22-04-2015","nav":"30.65420"},{"date":"21-04-2015","nav":"30.60410"},{"date":"20-04-2015","nav":"30.57140"},{"date":"17-04-2015","nav":"30.54800"},{"date":"16-04-2015","nav":"30.53610"},{"date":"15-04-2015","nav":"30.55270"},{"date":"13-04-2015","nav":"30.52600"},{"date":"10-04-2015","nav":"30.51810"},{"date":"09-04-2015","nav":"30.55000"},{"date":"08-04-2015","nav":"30.53720"},{"date":"07-04-2015","nav":"30.52630"},{"date":"06-04-2015","nav":"30.66330"},{"date":"31-03-2015","nav":"30.57060"},{"date":"30-03-2015","nav":"30.47960"},{"date":"27-03-2015","nav":"30.38680"},{"date":"26-03-2015","nav":"30.36770"},{"date":"25-03-2015","nav":"30.42210"},{"date":"24-03-2015","nav":"30.49620"},{"date":"23-03-2015","nav":"30.52290"},{"date":"20-03-2015","nav":"30.52480"},{"date":"19-03-2015","nav":"30.53920"},{"date":"18-03-2015","nav":"30.46990"},{"date":"17-03-2015","nav":"30.51900"},{"date":"16-03-2015","nav":"30.46420"},{"date":"13-03-2015","nav":"30.47980"},{"date":"12-03-2015","nav":"30.56060"},{"date":"11-03-2015","nav":"30.50500"},{"date":"10-03-2015","nav":"30.50200"},{"date":"09-03-2015","nav":"30.57980"},{"date":"05-03-2015","nav":"30.64520"},{"date":"04-03-2015","nav":"30.73600"},{"date":"03-03-2015","nav":"30.64920"},{"date":"02-03-2015","nav":"30.70760"},{"date":"27-02-2015","nav":"30.73180"},{"date":"26-02-2015","nav":"30.67090"},{"date":"25-02-2015","nav":"30.70360"},{"date":"24-02-2015","nav":"30.69550"},{"date":"23-02-2015","nav":"30.72170"},{"date":"20-02-2015","nav":"30.71470"},{"date":"18-02-2015","nav":"30.68750"},{"date":"16-02-2015","nav":"30.67860"},{"date":"13-02-2015","nav":"30.71520"},{"date":"12-02-2015","nav":"30.59530"},{"date":"11-02-2015","nav":"30.63240"},{"date":"10-02-2015","nav":"30.66790"},{"date":"09-02-2015","nav":"30.65640"},{"date":"06-02-2015","nav":"30.67620"},{"date":"05-02-2015","nav":"30.66160"},{"date":"04-02-2015","nav":"30.61620"},{"date":"03-02-2015","nav":"30.64460"},{"date":"02-02-2015","nav":"30.74400"},{"date":"30-01-2015","nav":"30.57820"},{"date":"29-01-2015","nav":"30.51970"},{"date":"28-01-2015","nav":"30.51590"},{"date":"27-01-2015","nav":"30.46870"},{"date":"23-01-2015","nav":"30.43500"},{"date":"22-01-2015","nav":"30.39100"},{"date":"21-01-2015","nav":"30.38960"},{"date":"20-01-2015","nav":"30.24750"},{"date":"19-01-2015","nav":"30.18670"},{"date":"16-01-2015","nav":"30.22880"},{"date":"15-01-2015","nav":"30.13910"},{"date":"14-01-2015","nav":"29.84730"},{"date":"13-01-2015","nav":"29.84510"},{"date":"12-01-2015","nav":"29.73150"},{"date":"09-01-2015","nav":"29.60580"},{"date":"08-01-2015","nav":"29.60410"},{"date":"07-01-2015","nav":"29.58400"},{"date":"06-01-2015","nav":"29.47250"},{"date":"05-01-2015","nav":"29.48750"},{"date":"02-01-2015","nav":"29.53400"},{"date":"01-01-2015","nav":"29.62110"},{"date":"31-12-2014","nav":"29.65570"},{"date":"30-12-2014","nav":"29.63230"},{"date":"29-12-2014","nav":"29.48800"},{"date":"26-12-2014","nav":"29.35520"},{"date":"24-12-2014","nav":"29.43110"},{"date":"23-12-2014","nav":"29.46510"},{"date":"22-12-2014","nav":"29.41870"},{"date":"19-12-2014","nav":"29.44980"},{"date":"18-12-2014","nav":"29.55940"},{"date":"17-12-2014","nav":"29.46660"},{"date":"16-12-2014","nav":"29.45040"},{"date":"15-12-2014","nav":"29.82790"},{"date":"12-12-2014","nav":"29.83310"},{"date":"11-12-2014","nav":"29.72820"},{"date":"10-12-2014","nav":"29.54440"},{"date":"09-12-2014","nav":"29.52820"},{"date":"08-12-2014","nav":"29.40270"},{"date":"05-12-2014","nav":"29.33160"},{"date":"04-12-2014","nav":"29.23390"},{"date":"03-12-2014","nav":"29.22590"},{"date":"02-12-2014","nav":"29.21960"},{"date":"01-12-2014","nav":"28.96550"},{"date":"28-11-2014","nav":"28.82360"},{"date":"27-11-2014","nav":"28.64990"},{"date":"26-11-2014","nav":"28.63740"},{"date":"25-11-2014","nav":"28.61180"},{"date":"24-11-2014","nav":"28.59200"},{"date":"21-11-2014","nav":"28.56230"},{"date":"20-11-2014","nav":"28.55150"},{"date":"19-11-2014","nav":"28.55030"},{"date":"18-11-2014","nav":"28.54780"},{"date":"17-11-2014","nav":"28.49340"},{"date":"14-11-2014","nav":"28.41030"},{"date":"13-11-2014","nav":"28.46240"},{"date":"12-11-2014","nav":"28.53390"},{"date":"11-11-2014","nav":"28.48440"},{"date":"10-11-2014","nav":"28.50120"},{"date":"07-11-2014","nav":"28.42600"},{"date":"05-11-2014","nav":"28.44570"},{"date":"03-11-2014","nav":"28.24750"},{"date":"31-10-2014","nav":"28.16470"},{"date":"30-10-2014","nav":"28.01420"},{"date":"29-10-2014","nav":"27.90000"},{"date":"28-10-2014","nav":"27.88580"},{"date":"27-10-2014","nav":"27.82560"},{"date":"22-10-2014","nav":"27.68080"},{"date":"21-10-2014","nav":"27.63680"},{"date":"20-10-2014","nav":"27.58550"},{"date":"17-10-2014","nav":"27.48880"},{"date":"16-10-2014","nav":"27.49260"},{"date":"14-10-2014","nav":"27.40130"},{"date":"13-10-2014","nav":"27.31770"},{"date":"10-10-2014","nav":"27.23120"},{"date":"09-10-2014","nav":"27.21940"},{"date":"08-10-2014","nav":"27.31580"},{"date":"07-10-2014","nav":"27.22820"},{"date":"01-10-2014","nav":"27.11860"},{"date":"30-09-2014","nav":"27.06040"},{"date":"29-09-2014","nav":"27.09850"},{"date":"26-09-2014","nav":"27.16480"},{"date":"25-09-2014","nav":"27.04580"},{"date":"24-09-2014","nav":"27.04560"},{"date":"23-09-2014","nav":"27.05730"},{"date":"22-09-2014","nav":"27.10030"},{"date":"19-09-2014","nav":"27.06690"},{"date":"18-09-2014","nav":"27.07070"},{"date":"17-09-2014","nav":"27.01550"},{"date":"16-09-2014","nav":"27.00790"},{"date":"15-09-2014","nav":"26.98730"},{"date":"12-09-2014","nav":"26.97450"},{"date":"11-09-2014","nav":"26.97640"},{"date":"10-09-2014","nav":"26.92370"},{"date":"09-09-2014","nav":"26.94580"},{"date":"08-09-2014","nav":"26.97660"},{"date":"05-09-2014","nav":"26.92900"},{"date":"04-09-2014","nav":"26.91770"},{"date":"03-09-2014","nav":"26.91160"},{"date":"02-09-2014","nav":"26.92500"},{"date":"01-09-2014","nav":"26.88520"},{"date":"28-08-2014","nav":"26.85590"},{"date":"27-08-2014","nav":"26.86410"},{"date":"26-08-2014","nav":"26.84800"},{"date":"25-08-2014","nav":"26.83930"},{"date":"22-08-2014","nav":"26.88800"},{"date":"21-08-2014","nav":"26.88020"},{"date":"20-08-2014","nav":"26.91770"},{"date":"19-08-2014","nav":"26.78300"},{"date":"14-08-2014","nav":"26.76820"},{"date":"13-08-2014","nav":"26.67910"},{"date":"12-08-2014","nav":"26.54680"},{"date":"11-08-2014","nav":"26.59130"},{"date":"08-08-2014","nav":"26.53180"},{"date":"07-08-2014","nav":"26.52800"},{"date":"06-08-2014","nav":"26.49530"},{"date":"05-08-2014","nav":"26.52070"},{"date":"04-08-2014","nav":"26.64380"},{"date":"01-08-2014","nav":"26.58980"},{"date":"31-07-2014","nav":"26.63360"},{"date":"30-07-2014","nav":"26.61510"},{"date":"28-07-2014","nav":"26.63830"},{"date":"25-07-2014","nav":"26.67910"},{"date":"24-07-2014","nav":"26.70920"},{"date":"23-07-2014","nav":"26.68320"},{"date":"22-07-2014","nav":"26.63090"},{"date":"21-07-2014","nav":"26.62190"},{"date":"18-07-2014","nav":"26.48230"},{"date":"17-07-2014","nav":"26.52740"},{"date":"16-07-2014","nav":"26.54270"},{"date":"15-07-2014","nav":"26.51920"},{"date":"14-07-2014","nav":"26.43630"},{"date":"11-07-2014","nav":"26.44160"},{"date":"10-07-2014","nav":"26.43800"},{"date":"09-07-2014","nav":"26.49410"},{"date":"08-07-2014","nav":"26.48750"},{"date":"07-07-2014","nav":"26.53270"},{"date":"04-07-2014","nav":"26.56870"},{"date":"03-07-2014","nav":"26.57510"},{"date":"02-07-2014","nav":"26.57060"},{"date":"30-06-2014","nav":"26.43570"},{"date":"27-06-2014","nav":"26.41350"},{"date":"26-06-2014","nav":"26.43330"},{"date":"25-06-2014","nav":"26.46400"},{"date":"24-06-2014","nav":"26.43840"},{"date":"23-06-2014","nav":"26.34490"},{"date":"20-06-2014","nav":"26.40620"},{"date":"19-06-2014","nav":"26.46090"},{"date":"18-06-2014","nav":"26.47890"},{"date":"17-06-2014","nav":"26.57810"},{"date":"16-06-2014","nav":"26.48630"},{"date":"13-06-2014","nav":"26.54540"},{"date":"12-06-2014","nav":"26.60120"},{"date":"11-06-2014","nav":"26.61610"},{"date":"10-06-2014","nav":"26.56560"},{"date":"09-06-2014","nav":"26.58700"},{"date":"06-06-2014","nav":"26.65050"},{"date":"05-06-2014","nav":"26.55330"},{"date":"04-06-2014","nav":"26.39240"},{"date":"03-06-2014","nav":"26.33820"},{"date":"02-06-2014","nav":"26.19170"},{"date":"30-05-2014","nav":"26.20230"},{"date":"29-05-2014","nav":"26.13720"},{"date":"28-05-2014","nav":"26.06600"},{"date":"27-05-2014","nav":"26.08520"},{"date":"26-05-2014","nav":"26.04880"},{"date":"23-05-2014","nav":"26.11640"},{"date":"22-05-2014","nav":"25.99180"},{"date":"21-05-2014","nav":"25.93980"},{"date":"20-05-2014","nav":"25.88250"},{"date":"19-05-2014","nav":"25.85180"},{"date":"16-05-2014","nav":"25.81830"},{"date":"15-05-2014","nav":"25.73510"},{"date":"13-05-2014","nav":"25.71330"},{"date":"12-05-2014","nav":"25.75920"},{"date":"09-05-2014","nav":"25.74460"},{"date":"08-05-2014","nav":"25.70100"},{"date":"07-05-2014","nav":"25.64730"},{"date":"06-05-2014","nav":"25.68380"},{"date":"05-05-2014","nav":"25.70980"},{"date":"02-05-2014","nav":"25.57170"},{"date":"30-04-2014","nav":"25.53230"},{"date":"29-04-2014","nav":"25.53250"},{"date":"28-04-2014","nav":"25.46420"},{"date":"25-04-2014","nav":"25.41920"},{"date":"23-04-2014","nav":"25.47280"},{"date":"22-04-2014","nav":"25.48920"},{"date":"21-04-2014","nav":"25.43470"},{"date":"17-04-2014","nav":"25.36470"},{"date":"16-04-2014","nav":"25.17360"},{"date":"15-04-2014","nav":"25.17790"},{"date":"11-04-2014","nav":"25.17330"},{"date":"10-04-2014","nav":"25.07040"},{"date":"09-04-2014","nav":"25.04740"},{"date":"07-04-2014","nav":"25.01940"},{"date":"04-04-2014","nav":"25.01390"},{"date":"03-04-2014","nav":"25.03970"},{"date":"02-04-2014","nav":"25.05720"},{"date":"28-03-2014","nav":"25.15210"},{"date":"27-03-2014","nav":"25.13990"},{"date":"26-03-2014","nav":"25.14610"},{"date":"25-03-2014","nav":"25.13140"},{"date":"24-03-2014","nav":"25.11250"},{"date":"21-03-2014","nav":"25.07160"},{"date":"20-03-2014","nav":"25.03380"},{"date":"19-03-2014","nav":"25.04910"},{"date":"18-03-2014","nav":"25.01830"},{"date":"14-03-2014","nav":"24.96860"},{"date":"13-03-2014","nav":"24.99450"},{"date":"12-03-2014","nav":"25.00380"},{"date":"11-03-2014","nav":"24.99390"},{"date":"10-03-2014","nav":"24.93510"},{"date":"07-03-2014","nav":"24.88090"},{"date":"06-03-2014","nav":"24.88710"},{"date":"05-03-2014","nav":"24.83710"},{"date":"04-03-2014","nav":"24.83410"},{"date":"03-03-2014","nav":"24.78680"},{"date":"28-02-2014","nav":"24.80400"},{"date":"26-02-2014","nav":"24.70670"},{"date":"25-02-2014","nav":"24.72660"},{"date":"24-02-2014","nav":"24.74930"},{"date":"21-02-2014","nav":"24.82170"},{"date":"20-02-2014","nav":"24.81620"},{"date":"18-02-2014","nav":"24.82240"},{"date":"17-02-2014","nav":"24.77660"},{"date":"14-02-2014","nav":"24.77300"},{"date":"13-02-2014","nav":"24.70670"},{"date":"12-02-2014","nav":"24.74560"},{"date":"11-02-2014","nav":"24.88890"},{"date":"10-02-2014","nav":"24.99310"},{"date":"07-02-2014","nav":"24.93530"},{"date":"06-02-2014","nav":"24.92810"},{"date":"05-02-2014","nav":"24.94130"},{"date":"04-02-2014","nav":"24.99080"},{"date":"03-02-2014","nav":"24.89010"},{"date":"31-01-2014","nav":"24.85500"},{"date":"30-01-2014","nav":"24.78260"},{"date":"29-01-2014","nav":"24.85370"},{"date":"28-01-2014","nav":"24.89580"},{"date":"27-01-2014","nav":"24.89690"},{"date":"24-01-2014","nav":"24.93750"},{"date":"23-01-2014","nav":"25.05800"},{"date":"22-01-2014","nav":"25.11460"},{"date":"21-01-2014","nav":"25.17350"},{"date":"20-01-2014","nav":"25.23670"},{"date":"17-01-2014","nav":"25.09030"},{"date":"16-01-2014","nav":"25.13890"},{"date":"15-01-2014","nav":"25.09490"},{"date":"13-01-2014","nav":"24.97240"},{"date":"10-01-2014","nav":"24.89300"},{"date":"09-01-2014","nav":"24.85900"},{"date":"08-01-2014","nav":"24.78610"},{"date":"07-01-2014","nav":"24.79770"},{"date":"06-01-2014","nav":"24.79770"},{"date":"03-01-2014","nav":"24.71660"},{"date":"02-01-2014","nav":"24.68600"},{"date":"01-01-2014","nav":"24.67280"},{"date":"31-12-2013","nav":"24.70450"},{"date":"30-12-2013","nav":"24.64990"},{"date":"27-12-2013","nav":"24.50740"},{"date":"26-12-2013","nav":"24.52730"},{"date":"24-12-2013","nav":"24.53510"},{"date":"23-12-2013","nav":"24.59110"},{"date":"20-12-2013","nav":"24.66740"},{"date":"19-12-2013","nav":"24.73590"},{"date":"18-12-2013","nav":"24.55810"},{"date":"17-12-2013","nav":"24.41610"},{"date":"16-12-2013","nav":"24.46330"},{"date":"13-12-2013","nav":"24.43770"},{"date":"12-12-2013","nav":"24.53920"},{"date":"11-12-2013","nav":"24.54930"},{"date":"10-12-2013","nav":"24.54090"},{"date":"09-12-2013","nav":"24.47590"},{"date":"06-12-2013","nav":"24.59570"},{"date":"05-12-2013","nav":"24.69640"},{"date":"04-12-2013","nav":"24.71500"},{"date":"03-12-2013","nav":"24.75280"},{"date":"02-12-2013","nav":"24.77260"},{"date":"29-11-2013","nav":"24.74260"},{"date":"28-11-2013","nav":"24.77090"},{"date":"27-11-2013","nav":"24.79800"},{"date":"26-11-2013","nav":"24.67900"},{"date":"25-11-2013","nav":"24.62830"},{"date":"22-11-2013","nav":"24.67140"},{"date":"21-11-2013","nav":"24.76450"},{"date":"20-11-2013","nav":"24.83880"},{"date":"19-11-2013","nav":"24.89020"},{"date":"18-11-2013","nav":"24.75810"},{"date":"14-11-2013","nav":"24.68920"},{"date":"13-11-2013","nav":"24.81360"},{"date":"12-11-2013","nav":"24.65630"},{"date":"11-11-2013","nav":"24.80290"},{"date":"08-11-2013","nav":"24.73600"},{"date":"07-11-2013","nav":"24.94400"},{"date":"06-11-2013","nav":"24.98440"},{"date":"05-11-2013","nav":"25.10760"},{"date":"01-11-2013","nav":"25.14710"},{"date":"31-10-2013","nav":"25.25700"},{"date":"30-10-2013","nav":"25.33310"},{"date":"29-10-2013","nav":"25.36320"},{"date":"28-10-2013","nav":"25.15300"},{"date":"25-10-2013","nav":"25.26120"},{"date":"24-10-2013","nav":"25.24790"},{"date":"23-10-2013","nav":"25.16630"},{"date":"22-10-2013","nav":"25.20220"},{"date":"21-10-2013","nav":"25.20090"},{"date":"18-10-2013","nav":"25.26980"},{"date":"17-10-2013","nav":"25.16830"},{"date":"15-10-2013","nav":"25.07700"},{"date":"14-10-2013","nav":"25.21580"},{"date":"11-10-2013","nav":"25.33660"},{"date":"10-10-2013","nav":"25.41960"},{"date":"09-10-2013","nav":"25.38660"},{"date":"08-10-2013","nav":"25.30870"},{"date":"07-10-2013","nav":"25.02610"},{"date":"04-10-2013","nav":"25.07030"},{"date":"03-10-2013","nav":"24.99680"},{"date":"01-10-2013","nav":"24.81460"},{"date":"30-09-2013","nav":"24.71400"},{"date":"27-09-2013","nav":"24.75260"},{"date":"26-09-2013","nav":"24.69000"},{"date":"25-09-2013","nav":"24.60820"},{"date":"24-09-2013","nav":"24.64820"},{"date":"23-09-2013","nav":"24.71430"},{"date":"20-09-2013","nav":"25.00690"},{"date":"19-09-2013","nav":"25.43650"},{"date":"18-09-2013","nav":"25.03260"},{"date":"17-09-2013","nav":"24.88160"},{"date":"16-09-2013","nav":"24.88970"},{"date":"13-09-2013","nav":"24.82510"},{"date":"12-09-2013","nav":"24.79250"},{"date":"11-09-2013","nav":"24.86620"},{"date":"10-09-2013","nav":"24.84270"},{"date":"06-09-2013","nav":"24.71990"},{"date":"05-09-2013","nav":"24.95190"},{"date":"04-09-2013","nav":"24.88530"},{"date":"03-09-2013","nav":"24.70040"},{"date":"02-09-2013","nav":"24.84610"},{"date":"30-08-2013","nav":"24.58580"},{"date":"29-08-2013","nav":"24.46700"},{"date":"28-08-2013","nav":"24.25360"},{"date":"27-08-2013","nav":"24.48760"},{"date":"26-08-2013","nav":"24.93400"},{"date":"23-08-2013","nav":"24.99880"},{"date":"22-08-2013","nav":"25.03790"},{"date":"21-08-2013","nav":"24.80880"},{"date":"20-08-2013","nav":"24.10630"},{"date":"19-08-2013","nav":"23.75320"},{"date":"16-08-2013","nav":"24.13100"},{"date":"14-08-2013","nav":"24.41120"},{"date":"13-08-2013","nav":"24.50610"},{"date":"12-08-2013","nav":"24.72510"},{"date":"08-08-2013","nav":"24.94760"},{"date":"07-08-2013","nav":"24.86930"},{"date":"06-08-2013","nav":"24.86720"},{"date":"05-08-2013","nav":"24.90600"},{"date":"02-08-2013","nav":"24.77240"},{"date":"01-08-2013","nav":"24.88580"},{"date":"31-07-2013","nav":"24.70980"},{"date":"30-07-2013","nav":"24.65950"},{"date":"29-07-2013","nav":"24.79260"},{"date":"26-07-2013","nav":"24.76330"},{"date":"25-07-2013","nav":"24.71820"},{"date":"24-07-2013","nav":"24.59830"},{"date":"23-07-2013","nav":"24.86310"},{"date":"22-07-2013","nav":"24.96810"},{"date":"19-07-2013","nav":"25.14380"},{"date":"18-07-2013","nav":"25.09190"},{"date":"17-07-2013","nav":"25.01280"},{"date":"16-07-2013","nav":"24.97660"},{"date":"15-07-2013","nav":"25.49560"},{"date":"12-07-2013","nav":"25.50970"},{"date":"11-07-2013","nav":"25.57450"},{"date":"10-07-2013","nav":"25.47680"},{"date":"09-07-2013","nav":"25.45790"},{"date":"08-07-2013","nav":"25.44330"},{"date":"05-07-2013","nav":"25.43630"},{"date":"04-07-2013","nav":"25.44360"},{"date":"03-07-2013","nav":"25.37240"},{"date":"02-07-2013","nav":"25.42220"},{"date":"28-06-2013","nav":"25.41490"},{"date":"27-06-2013","nav":"25.30290"},{"date":"26-06-2013","nav":"25.27760"},{"date":"25-06-2013","nav":"25.36420"},{"date":"24-06-2013","nav":"25.36740"},{"date":"21-06-2013","nav":"25.45930"},{"date":"20-06-2013","nav":"25.44640"},{"date":"19-06-2013","nav":"25.56500"},{"date":"18-06-2013","nav":"25.56250"},{"date":"17-06-2013","nav":"25.58180"},{"date":"14-06-2013","nav":"25.49650"},{"date":"13-06-2013","nav":"25.47390"},{"date":"12-06-2013","nav":"25.51190"},{"date":"11-06-2013","nav":"25.50700"},{"date":"10-06-2013","nav":"25.58460"},{"date":"07-06-2013","nav":"25.68700"},{"date":"06-06-2013","nav":"25.73950"},{"date":"05-06-2013","nav":"25.75130"},{"date":"04-06-2013","nav":"25.78760"},{"date":"03-06-2013","nav":"25.67510"},{"date":"31-05-2013","nav":"25.67000"},{"date":"30-05-2013","nav":"25.71910"},{"date":"29-05-2013","nav":"25.77480"},{"date":"28-05-2013","nav":"25.83170"},{"date":"27-05-2013","nav":"25.84700"},{"date":"24-05-2013","nav":"25.81770"},{"date":"23-05-2013","nav":"25.76160"},{"date":"22-05-2013","nav":"25.77160"},{"date":"21-05-2013","nav":"25.78630"},{"date":"20-05-2013","nav":"25.79860"},{"date":"17-05-2013","nav":"25.69020"},{"date":"16-05-2013","nav":"25.69400"},{"date":"15-05-2013","nav":"25.59560"},{"date":"14-05-2013","nav":"25.55510"},{"date":"13-05-2013","nav":"25.38730"},{"date":"10-05-2013","nav":"25.36940"},{"date":"09-05-2013","nav":"25.30810"},{"date":"08-05-2013","nav":"25.11040"},{"date":"07-05-2013","nav":"24.96920"},{"date":"06-05-2013","nav":"24.92190"},{"date":"03-05-2013","nav":"24.91830"},{"date":"02-05-2013","nav":"24.98350"},{"date":"30-04-2013","nav":"24.95180"},{"date":"29-04-2013","nav":"24.92240"},{"date":"26-04-2013","nav":"24.93360"},{"date":"25-04-2013","nav":"24.88640"},{"date":"23-04-2013","nav":"24.93010"},{"date":"22-04-2013","nav":"24.87550"},{"date":"18-04-2013","nav":"24.80960"},{"date":"17-04-2013","nav":"24.75130"},{"date":"16-04-2013","nav":"24.69260"},{"date":"15-04-2013","nav":"24.66200"},{"date":"12-04-2013","nav":"24.62880"},{"date":"10-04-2013","nav":"24.60220"},{"date":"09-04-2013","nav":"24.61410"},{"date":"08-04-2013","nav":"24.55920"},{"date":"05-04-2013","nav":"24.48230"},{"date":"04-04-2013","nav":"24.42080"},{"date":"03-04-2013","nav":"24.40270"},{"date":"02-04-2013","nav":"24.33710"},{"date":"28-03-2013","nav":"24.35110"},{"date":"26-03-2013","nav":"24.32580"},{"date":"25-03-2013","nav":"24.36470"},{"date":"22-03-2013","nav":"24.32900"},{"date":"21-03-2013","nav":"24.34500"},{"date":"20-03-2013","nav":"24.34580"},{"date":"19-03-2013","nav":"24.37390"},{"date":"18-03-2013","nav":"24.40210"},{"date":"15-03-2013","nav":"24.41210"},{"date":"14-03-2013","nav":"24.40620"},{"date":"13-03-2013","nav":"24.36050"},{"date":"12-03-2013","nav":"24.38020"},{"date":"11-03-2013","nav":"24.44100"},{"date":"08-03-2013","nav":"24.43830"},{"date":"07-03-2013","nav":"24.40450"},{"date":"06-03-2013","nav":"24.40150"},{"date":"05-03-2013","nav":"24.37080"},{"date":"04-03-2013","nav":"24.34530"},{"date":"01-03-2013","nav":"24.30000"},{"date":"28-02-2013","nav":"24.33680"},{"date":"27-02-2013","nav":"24.44950"},{"date":"26-02-2013","nav":"24.43570"},{"date":"25-02-2013","nav":"24.46290"},{"date":"22-02-2013","nav":"24.45130"},{"date":"21-02-2013","nav":"24.43430"},{"date":"20-02-2013","nav":"24.44530"},{"date":"18-02-2013","nav":"24.39860"},{"date":"15-02-2013","nav":"24.37800"},{"date":"14-02-2013","nav":"24.39050"},{"date":"13-02-2013","nav":"24.34530"},{"date":"12-02-2013","nav":"24.29660"},{"date":"11-02-2013","nav":"24.31330"},{"date":"08-02-2013","nav":"24.31630"},{"date":"07-02-2013","nav":"24.26500"},{"date":"06-02-2013","nav":"24.21600"},{"date":"05-02-2013","nav":"24.19220"},{"date":"04-02-2013","nav":"24.15840"},{"date":"01-02-2013","nav":"24.19080"},{"date":"31-01-2013","nav":"24.17660"},{"date":"30-01-2013","nav":"24.19010"},{"date":"29-01-2013","nav":"24.21960"},{"date":"28-01-2013","nav":"24.22340"},{"date":"24-01-2013","nav":"24.17570"},{"date":"23-01-2013","nav":"24.20610"},{"date":"22-01-2013","nav":"24.23250"},{"date":"21-01-2013","nav":"24.22400"},{"date":"18-01-2013","nav":"24.22110"},{"date":"17-01-2013","nav":"24.23230"},{"date":"16-01-2013","nav":"24.18690"},{"date":"15-01-2013","nav":"24.27840"},{"date":"14-01-2013","nav":"24.34120"},{"date":"11-01-2013","nav":"24.18010"},{"date":"10-01-2013","nav":"24.14610"},{"date":"09-01-2013","nav":"24.10150"},{"date":"08-01-2013","nav":"24.06860"},{"date":"07-01-2013","nav":"24.05500"},{"date":"04-01-2013","nav":"23.96520"},{"date":"03-01-2013","nav":"23.90940"}],"status":"SUCCESS"}