{"meta":{"fund_house":"UTI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Schemes - Arbitrage Fund","scheme_code":120795,"scheme_name":"UTI - Arbitrage Fund - Direct Plan - Growth","isin_growth":"INF789FB1RG6","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"40.55290"},{"date":"22-10-2026","nav":"40.47440"},{"date":"21-10-2026","nav":"40.53210"},{"date":"19-10-2026","nav":"40.46920"},{"date":"16-10-2026","nav":"40.47940"},{"date":"15-10-2026","nav":"40.43970"},{"date":"14-10-2026","nav":"40.42060"},{"date":"13-10-2026","nav":"40.38430"},{"date":"12-10-2026","nav":"40.46040"},{"date":"09-10-2026","nav":"40.40060"},{"date":"08-10-2026","nav":"40.38810"},{"date":"07-10-2026","nav":"40.41740"},{"date":"06-10-2026","nav":"40.41860"},{"date":"05-10-2026","nav":"40.39900"},{"date":"01-10-2026","nav":"40.33940"},{"date":"30-09-2026","nav":"40.33030"},{"date":"29-09-2026","nav":"40.23250"},{"date":"28-09-2026","nav":"40.32060"},{"date":"25-09-2026","nav":"40.32730"},{"date":"24-09-2026","nav":"40.28480"},{"date":"23-09-2026","nav":"40.32110"},{"date":"22-09-2026","nav":"40.26480"},{"date":"21-09-2026","nav":"40.26800"},{"date":"18-09-2026","nav":"40.27070"},{"date":"17-09-2026","nav":"40.22850"},{"date":"16-09-2026","nav":"40.24330"},{"date":"15-09-2026","nav":"40.21720"},{"date":"11-09-2026","nav":"40.19510"},{"date":"10-09-2026","nav":"40.27700"},{"date":"09-09-2026","nav":"40.18180"},{"date":"08-09-2026","nav":"40.19900"},{"date":"07-09-2026","nav":"40.19880"},{"date":"04-09-2026","nav":"40.10840"},{"date":"03-09-2026","nav":"40.16410"},{"date":"02-09-2026","nav":"40.18030"},{"date":"01-09-2026","nav":"40.23860"},{"date":"31-08-2026","nav":"40.14820"},{"date":"28-08-2026","nav":"40.12910"},{"date":"27-08-2026","nav":"40.09010"},{"date":"26-08-2026","nav":"40.03380"},{"date":"25-08-2026","nav":"40.12520"},{"date":"24-08-2026","nav":"40.13270"},{"date":"21-08-2026","nav":"40.12590"},{"date":"20-08-2026","nav":"40.07300"},{"date":"19-08-2026","nav":"40.09870"},{"date":"18-08-2026","nav":"40.03780"},{"date":"17-08-2026","nav":"40.01280"},{"date":"14-08-2026","nav":"40.03560"},{"date":"13-08-2026","nav":"40.04000"},{"date":"12-08-2026","nav":"40.06650"},{"date":"11-08-2026","nav":"40.05140"},{"date":"10-08-2026","nav":"40.02200"},{"date":"07-08-2026","nav":"39.99940"},{"date":"06-08-2026","nav":"39.95910"},{"date":"05-08-2026","nav":"40.01120"},{"date":"04-08-2026","nav":"40.08350"},{"date":"03-08-2026","nav":"40.10800"},{"date":"31-07-2026","nav":"39.94700"},{"date":"30-07-2026","nav":"39.94030"},{"date":"29-07-2026","nav":"39.92420"},{"date":"28-07-2026","nav":"39.91360"},{"date":"27-07-2026","nav":"39.88770"},{"date":"24-07-2026","nav":"39.87770"},{"date":"23-07-2026","nav":"39.88650"},{"date":"22-07-2026","nav":"39.88990"},{"date":"21-07-2026","nav":"39.86900"},{"date":"20-07-2026","nav":"39.84160"},{"date":"17-07-2026","nav":"39.85280"},{"date":"16-07-2026","nav":"39.81700"},{"date":"15-07-2026","nav":"39.82860"},{"date":"14-07-2026","nav":"39.83500"},{"date":"13-07-2026","nav":"39.79890"},{"date":"10-07-2026","nav":"39.80070"},{"date":"09-07-2026","nav":"39.79720"},{"date":"08-07-2026","nav":"39.80110"},{"date":"07-07-2026","nav":"39.80410"},{"date":"06-07-2026","nav":"39.78510"},{"date":"03-07-2026","nav":"39.77130"},{"date":"02-07-2026","nav":"39.75700"},{"date":"01-07-2026","nav":"39.74540"},{"date":"30-06-2026","nav":"39.68850"},{"date":"29-06-2026","nav":"39.70680"},{"date":"25-06-2026","nav":"39.70070"},{"date":"24-06-2026","nav":"39.66660"},{"date":"23-06-2026","nav":"39.68090"},{"date":"22-06-2026","nav":"39.66550"},{"date":"19-06-2026","nav":"39.63060"},{"date":"18-06-2026","nav":"39.61100"},{"date":"17-06-2026","nav":"39.60930"},{"date":"16-06-2026","nav":"39.60820"},{"date":"15-06-2026","nav":"39.58300"},{"date":"12-06-2026","nav":"39.54640"},{"date":"11-06-2026","nav":"39.56110"},{"date":"10-06-2026","nav":"39.57440"},{"date":"09-06-2026","nav":"39.49940"},{"date":"08-06-2026","nav":"39.54380"},{"date":"05-06-2026","nav":"39.46170"},{"date":"04-06-2026","nav":"39.43460"},{"date":"03-06-2026","nav":"39.40650"},{"date":"02-06-2026","nav":"39.38260"},{"date":"01-06-2026","nav":"39.42950"},{"date":"29-05-2026","nav":"39.30990"},{"date":"27-05-2026","nav":"39.37890"},{"date":"26-05-2026","nav":"39.38930"},{"date":"25-05-2026","nav":"39.38590"},{"date":"22-05-2026","nav":"39.36920"},{"date":"21-05-2026","nav":"39.39840"},{"date":"20-05-2026","nav":"39.39090"},{"date":"19-05-2026","nav":"39.42280"},{"date":"18-05-2026","nav":"39.41520"},{"date":"15-05-2026","nav":"39.41030"},{"date":"14-05-2026","nav":"39.37140"},{"date":"13-05-2026","nav":"39.35750"},{"date":"12-05-2026","nav":"39.35780"},{"date":"11-05-2026","nav":"39.36130"},{"date":"08-05-2026","nav":"39.35520"},{"date":"07-05-2026","nav":"39.32780"},{"date":"06-05-2026","nav":"39.27280"},{"date":"05-05-2026","nav":"39.31440"},{"date":"04-05-2026","nav":"39.30390"},{"date":"30-04-2026","nav":"39.28260"},{"date":"29-04-2026","nav":"39.30900"},{"date":"28-04-2026","nav":"39.28720"},{"date":"27-04-2026","nav":"39.27590"},{"date":"24-04-2026","nav":"39.26930"},{"date":"23-04-2026","nav":"39.29140"},{"date":"22-04-2026","nav":"39.28320"},{"date":"21-04-2026","nav":"39.27470"},{"date":"20-04-2026","nav":"39.29990"},{"date":"17-04-2026","nav":"39.25230"},{"date":"16-04-2026","nav":"39.25350"},{"date":"15-04-2026","nav":"39.23910"},{"date":"13-04-2026","nav":"39.22130"},{"date":"10-04-2026","nav":"39.18640"},{"date":"09-04-2026","nav":"39.15620"},{"date":"08-04-2026","nav":"39.15000"},{"date":"07-04-2026","nav":"39.14910"},{"date":"06-04-2026","nav":"39.12010"},{"date":"02-04-2026","nav":"39.12860"},{"date":"01-04-2026","nav":"39.09210"},{"date":"31-03-2026","nav":"39.11030"},{"date":"30-03-2026","nav":"39.10800"},{"date":"27-03-2026","nav":"39.09160"},{"date":"25-03-2026","nav":"39.06450"},{"date":"24-03-2026","nav":"39.04650"},{"date":"23-03-2026","nav":"39.05960"},{"date":"20-03-2026","nav":"39.03470"},{"date":"19-03-2026","nav":"39.03580"},{"date":"18-03-2026","nav":"39.03860"},{"date":"17-03-2026","nav":"39.01800"},{"date":"16-03-2026","nav":"39.00560"},{"date":"13-03-2026","nav":"38.99680"},{"date":"12-03-2026","nav":"38.96690"},{"date":"11-03-2026","nav":"38.99180"},{"date":"10-03-2026","nav":"38.92440"},{"date":"09-03-2026","nav":"38.94850"},{"date":"06-03-2026","nav":"38.95980"},{"date":"05-03-2026","nav":"38.93820"},{"date":"04-03-2026","nav":"38.93910"},{"date":"02-03-2026","nav":"38.92830"},{"date":"27-02-2026","nav":"38.90320"},{"date":"26-02-2026","nav":"38.88480"},{"date":"25-02-2026","nav":"38.88530"},{"date":"24-02-2026","nav":"38.86190"},{"date":"23-02-2026","nav":"38.87870"},{"date":"20-02-2026","nav":"38.85820"},{"date":"19-02-2026","nav":"38.87040"},{"date":"18-02-2026","nav":"38.84230"},{"date":"17-02-2026","nav":"38.83650"},{"date":"16-02-2026","nav":"38.80180"},{"date":"13-02-2026","nav":"38.80290"},{"date":"12-02-2026","nav":"38.78300"},{"date":"11-02-2026","nav":"38.78500"},{"date":"10-02-2026","nav":"38.77420"},{"date":"09-02-2026","nav":"38.76450"},{"date":"06-02-2026","nav":"38.77050"},{"date":"05-02-2026","nav":"38.73870"},{"date":"04-02-2026","nav":"38.72810"},{"date":"03-02-2026","nav":"38.73730"},{"date":"02-02-2026","nav":"38.71680"},{"date":"30-01-2026","nav":"38.71270"},{"date":"29-01-2026","nav":"38.67350"},{"date":"28-01-2026","nav":"38.66770"},{"date":"27-01-2026","nav":"38.63280"},{"date":"23-01-2026","nav":"38.66250"},{"date":"22-01-2026","nav":"38.62510"},{"date":"21-01-2026","nav":"38.63900"},{"date":"20-01-2026","nav":"38.63100"},{"date":"19-01-2026","nav":"38.62970"},{"date":"16-01-2026","nav":"38.59990"},{"date":"14-01-2026","nav":"38.58680"},{"date":"13-01-2026","nav":"38.59710"},{"date":"12-01-2026","nav":"38.55210"},{"date":"09-01-2026","nav":"38.55590"},{"date":"08-01-2026","nav":"38.55190"},{"date":"07-01-2026","nav":"38.53740"},{"date":"06-01-2026","nav":"38.53060"},{"date":"05-01-2026","nav":"38.53590"},{"date":"02-01-2026","nav":"38.49820"},{"date":"01-01-2026","nav":"38.48030"},{"date":"31-12-2025","nav":"38.47920"},{"date":"30-12-2025","nav":"38.45120"},{"date":"29-12-2025","nav":"38.46020"},{"date":"26-12-2025","nav":"38.43590"},{"date":"24-12-2025","nav":"38.42870"},{"date":"23-12-2025","nav":"38.41000"},{"date":"22-12-2025","nav":"38.40820"},{"date":"19-12-2025","nav":"38.37640"},{"date":"18-12-2025","nav":"38.37600"},{"date":"17-12-2025","nav":"38.37070"},{"date":"16-12-2025","nav":"38.36230"},{"date":"15-12-2025","nav":"38.34350"},{"date":"12-12-2025","nav":"38.32730"},{"date":"11-12-2025","nav":"38.31890"},{"date":"10-12-2025","nav":"38.33880"},{"date":"09-12-2025","nav":"38.31260"},{"date":"08-12-2025","nav":"38.32850"},{"date":"05-12-2025","nav":"38.29030"},{"date":"04-12-2025","nav":"38.27850"},{"date":"03-12-2025","nav":"38.27370"},{"date":"02-12-2025","nav":"38.25730"},{"date":"01-12-2025","nav":"38.26730"},{"date":"28-11-2025","nav":"38.24110"},{"date":"27-11-2025","nav":"38.23570"},{"date":"26-11-2025","nav":"38.23710"},{"date":"25-11-2025","nav":"38.25040"},{"date":"24-11-2025","nav":"38.22090"},{"date":"21-11-2025","nav":"38.22810"},{"date":"20-11-2025","nav":"38.20430"},{"date":"19-11-2025","nav":"38.20680"},{"date":"18-11-2025","nav":"38.18910"},{"date":"17-11-2025","nav":"38.16310"},{"date":"14-11-2025","nav":"38.15160"},{"date":"13-11-2025","nav":"38.14770"},{"date":"12-11-2025","nav":"38.10450"},{"date":"11-11-2025","nav":"38.10590"},{"date":"10-11-2025","nav":"38.09220"},{"date":"07-11-2025","nav":"38.10030"},{"date":"06-11-2025","nav":"38.09240"},{"date":"04-11-2025","nav":"38.09180"},{"date":"03-11-2025","nav":"38.05180"},{"date":"31-10-2025","nav":"38.02350"},{"date":"30-10-2025","nav":"38.03180"},{"date":"29-10-2025","nav":"38.01480"},{"date":"28-10-2025","nav":"38.02670"},{"date":"27-10-2025","nav":"38.01390"},{"date":"24-10-2025","nav":"38.02520"},{"date":"23-10-2025","nav":"37.99430"},{"date":"20-10-2025","nav":"37.98960"},{"date":"17-10-2025","nav":"37.98700"},{"date":"16-10-2025","nav":"37.95840"},{"date":"15-10-2025","nav":"37.93310"},{"date":"14-10-2025","nav":"37.95100"},{"date":"13-10-2025","nav":"37.92330"},{"date":"10-10-2025","nav":"37.89070"},{"date":"09-10-2025","nav":"37.88970"},{"date":"08-10-2025","nav":"37.91450"},{"date":"07-10-2025","nav":"37.87440"},{"date":"06-10-2025","nav":"37.86850"},{"date":"03-10-2025","nav":"37.85460"},{"date":"01-10-2025","nav":"37.83920"},{"date":"30-09-2025","nav":"37.81840"},{"date":"26-09-2025","nav":"37.82890"},{"date":"25-09-2025","nav":"37.77830"},{"date":"24-09-2025","nav":"37.78490"},{"date":"23-09-2025","nav":"37.75350"},{"date":"22-09-2025","nav":"37.76350"},{"date":"19-09-2025","nav":"37.75290"},{"date":"18-09-2025","nav":"37.74640"},{"date":"17-09-2025","nav":"37.74220"},{"date":"16-09-2025","nav":"37.73350"},{"date":"15-09-2025","nav":"37.73030"},{"date":"12-09-2025","nav":"37.73160"},{"date":"11-09-2025","nav":"37.72010"},{"date":"10-09-2025","nav":"37.70350"},{"date":"09-09-2025","nav":"37.71600"},{"date":"08-09-2025","nav":"37.70150"},{"date":"05-09-2025","nav":"37.70060"},{"date":"04-09-2025","nav":"37.71910"},{"date":"03-09-2025","nav":"37.68790"},{"date":"02-09-2025","nav":"37.68660"},{"date":"01-09-2025","nav":"37.66950"},{"date":"29-08-2025","nav":"37.66550"},{"date":"28-08-2025","nav":"37.65980"},{"date":"26-08-2025","nav":"37.65900"},{"date":"25-08-2025","nav":"37.64100"},{"date":"22-08-2025","nav":"37.63160"},{"date":"21-08-2025","nav":"37.62610"},{"date":"20-08-2025","nav":"37.61400"},{"date":"19-08-2025","nav":"37.59710"},{"date":"18-08-2025","nav":"37.58660"},{"date":"14-08-2025","nav":"37.59360"},{"date":"13-08-2025","nav":"37.55030"},{"date":"12-08-2025","nav":"37.56920"},{"date":"11-08-2025","nav":"37.56990"},{"date":"08-08-2025","nav":"37.55310"},{"date":"07-08-2025","nav":"37.51860"},{"date":"06-08-2025","nav":"37.54570"},{"date":"05-08-2025","nav":"37.54720"},{"date":"04-08-2025","nav":"37.52080"},{"date":"01-08-2025","nav":"37.53250"},{"date":"31-07-2025","nav":"37.49980"},{"date":"30-07-2025","nav":"37.48480"},{"date":"29-07-2025","nav":"37.46390"},{"date":"28-07-2025","nav":"37.46930"},{"date":"25-07-2025","nav":"37.47470"},{"date":"24-07-2025","nav":"37.44200"},{"date":"23-07-2025","nav":"37.43430"},{"date":"22-07-2025","nav":"37.43760"},{"date":"21-07-2025","nav":"37.42610"},{"date":"18-07-2025","nav":"37.40800"},{"date":"17-07-2025","nav":"37.39790"},{"date":"16-07-2025","nav":"37.40840"},{"date":"15-07-2025","nav":"37.38510"},{"date":"14-07-2025","nav":"37.37330"},{"date":"11-07-2025","nav":"37.37970"},{"date":"10-07-2025","nav":"37.37690"},{"date":"09-07-2025","nav":"37.35990"},{"date":"08-07-2025","nav":"37.34220"},{"date":"07-07-2025","nav":"37.34980"},{"date":"04-07-2025","nav":"37.33860"},{"date":"03-07-2025","nav":"37.32050"},{"date":"02-07-2025","nav":"37.31320"},{"date":"01-07-2025","nav":"37.30710"},{"date":"30-06-2025","nav":"37.28980"},{"date":"27-06-2025","nav":"37.27480"},{"date":"26-06-2025","nav":"37.26530"},{"date":"25-06-2025","nav":"37.24050"},{"date":"24-06-2025","nav":"37.23300"},{"date":"23-06-2025","nav":"37.23710"},{"date":"20-06-2025","nav":"37.24670"},{"date":"19-06-2025","nav":"37.22790"},{"date":"18-06-2025","nav":"37.21870"},{"date":"17-06-2025","nav":"37.22370"},{"date":"16-06-2025","nav":"37.18400"},{"date":"13-06-2025","nav":"37.20940"},{"date":"12-06-2025","nav":"37.18000"},{"date":"11-06-2025","nav":"37.14870"},{"date":"10-06-2025","nav":"37.16300"},{"date":"09-06-2025","nav":"37.15210"},{"date":"06-06-2025","nav":"37.13630"},{"date":"05-06-2025","nav":"37.11420"},{"date":"04-06-2025","nav":"37.09860"},{"date":"03-06-2025","nav":"37.08410"},{"date":"02-06-2025","nav":"37.08260"},{"date":"30-05-2025","nav":"37.06330"},{"date":"29-05-2025","nav":"37.04800"},{"date":"28-05-2025","nav":"37.05340"},{"date":"27-05-2025","nav":"37.02330"},{"date":"26-05-2025","nav":"37.02850"},{"date":"23-05-2025","nav":"37.01810"},{"date":"22-05-2025","nav":"37.00260"},{"date":"21-05-2025","nav":"37.01400"},{"date":"20-05-2025","nav":"36.97110"},{"date":"19-05-2025","nav":"37.00040"},{"date":"16-05-2025","nav":"36.95900"},{"date":"15-05-2025","nav":"36.96840"},{"date":"14-05-2025","nav":"36.95750"},{"date":"13-05-2025","nav":"36.95220"},{"date":"12-05-2025","nav":"36.89500"},{"date":"09-05-2025","nav":"36.94050"},{"date":"08-05-2025","nav":"36.97090"},{"date":"07-05-2025","nav":"36.93440"},{"date":"06-05-2025","nav":"36.94170"},{"date":"05-05-2025","nav":"36.90330"},{"date":"02-05-2025","nav":"36.92700"},{"date":"30-04-2025","nav":"36.90710"},{"date":"29-04-2025","nav":"36.89640"},{"date":"28-04-2025","nav":"36.86440"},{"date":"25-04-2025","nav":"36.90360"},{"date":"24-04-2025","nav":"36.85280"},{"date":"23-04-2025","nav":"36.85160"},{"date":"22-04-2025","nav":"36.85510"},{"date":"21-04-2025","nav":"36.84130"},{"date":"17-04-2025","nav":"36.83060"},{"date":"16-04-2025","nav":"36.80900"},{"date":"15-04-2025","nav":"36.78680"},{"date":"11-04-2025","nav":"36.74800"},{"date":"09-04-2025","nav":"36.74310"},{"date":"08-04-2025","nav":"36.71190"},{"date":"07-04-2025","nav":"36.71060"},{"date":"04-04-2025","nav":"36.72600"},{"date":"03-04-2025","nav":"36.69290"},{"date":"02-04-2025","nav":"36.66660"},{"date":"01-04-2025","nav":"36.62540"},{"date":"31-03-2025","nav":"36.64200"},{"date":"28-03-2025","nav":"36.63560"},{"date":"27-03-2025","nav":"36.56270"},{"date":"26-03-2025","nav":"36.55300"},{"date":"25-03-2025","nav":"36.54450"},{"date":"24-03-2025","nav":"36.54540"},{"date":"21-03-2025","nav":"36.52280"},{"date":"20-03-2025","nav":"36.51420"},{"date":"19-03-2025","nav":"36.48570"},{"date":"18-03-2025","nav":"36.46860"},{"date":"17-03-2025","nav":"36.46440"},{"date":"13-03-2025","nav":"36.47970"},{"date":"12-03-2025","nav":"36.44950"},{"date":"11-03-2025","nav":"36.44070"},{"date":"10-03-2025","nav":"36.46680"},{"date":"07-03-2025","nav":"36.42410"},{"date":"06-03-2025","nav":"36.41860"},{"date":"05-03-2025","nav":"36.39050"},{"date":"04-03-2025","nav":"36.39080"},{"date":"03-03-2025","nav":"36.37940"},{"date":"28-02-2025","nav":"36.36720"},{"date":"27-02-2025","nav":"36.37140"},{"date":"25-02-2025","nav":"36.34550"},{"date":"24-02-2025","nav":"36.32970"},{"date":"21-02-2025","nav":"36.34480"},{"date":"20-02-2025","nav":"36.32920"},{"date":"19-02-2025","nav":"36.32180"},{"date":"18-02-2025","nav":"36.31870"},{"date":"17-02-2025","nav":"36.29060"},{"date":"14-02-2025","nav":"36.28660"},{"date":"13-02-2025","nav":"36.27630"},{"date":"12-02-2025","nav":"36.26640"},{"date":"11-02-2025","nav":"36.25610"},{"date":"10-02-2025","nav":"36.25400"},{"date":"07-02-2025","nav":"36.23990"},{"date":"06-02-2025","nav":"36.23540"},{"date":"05-02-2025","nav":"36.22990"},{"date":"04-02-2025","nav":"36.22130"},{"date":"03-02-2025","nav":"36.20510"},{"date":"31-01-2025","nav":"36.19050"},{"date":"30-01-2025","nav":"36.16620"},{"date":"29-01-2025","nav":"36.17360"},{"date":"28-01-2025","nav":"36.15050"},{"date":"27-01-2025","nav":"36.15540"},{"date":"24-01-2025","nav":"36.14520"},{"date":"23-01-2025","nav":"36.11060"},{"date":"22-01-2025","nav":"36.10720"},{"date":"21-01-2025","nav":"36.10790"},{"date":"20-01-2025","nav":"36.09810"},{"date":"17-01-2025","nav":"36.08550"},{"date":"16-01-2025","nav":"36.07610"},{"date":"15-01-2025","nav":"36.07050"},{"date":"14-01-2025","nav":"36.04370"},{"date":"13-01-2025","nav":"36.06220"},{"date":"10-01-2025","nav":"36.05360"},{"date":"09-01-2025","nav":"36.02040"},{"date":"08-01-2025","nav":"36.02300"},{"date":"07-01-2025","nav":"36.02900"},{"date":"06-01-2025","nav":"36.02660"},{"date":"03-01-2025","nav":"36.00200"},{"date":"02-01-2025","nav":"35.97000"},{"date":"01-01-2025","nav":"35.96370"},{"date":"31-12-2024","nav":"35.94380"},{"date":"30-12-2024","nav":"35.90450"},{"date":"27-12-2024","nav":"35.91760"},{"date":"26-12-2024","nav":"35.91380"},{"date":"24-12-2024","nav":"35.89420"},{"date":"23-12-2024","nav":"35.90280"},{"date":"20-12-2024","nav":"35.89470"},{"date":"19-12-2024","nav":"35.84460"},{"date":"18-12-2024","nav":"35.85230"},{"date":"17-12-2024","nav":"35.82580"},{"date":"16-12-2024","nav":"35.82240"},{"date":"13-12-2024","nav":"35.81090"},{"date":"12-12-2024","nav":"35.80050"},{"date":"11-12-2024","nav":"35.78940"},{"date":"10-12-2024","nav":"35.79120"},{"date":"09-12-2024","nav":"35.79210"},{"date":"06-12-2024","nav":"35.76400"},{"date":"05-12-2024","nav":"35.78320"},{"date":"04-12-2024","nav":"35.77050"},{"date":"03-12-2024","nav":"35.76530"},{"date":"02-12-2024","nav":"35.71930"},{"date":"29-11-2024","nav":"35.69750"},{"date":"28-11-2024","nav":"35.69080"},{"date":"27-11-2024","nav":"35.70190"},{"date":"26-11-2024","nav":"35.71420"},{"date":"25-11-2024","nav":"35.69510"},{"date":"22-11-2024","nav":"35.70410"},{"date":"21-11-2024","nav":"35.69350"},{"date":"19-11-2024","nav":"35.68320"},{"date":"18-11-2024","nav":"35.65690"},{"date":"14-11-2024","nav":"35.64230"},{"date":"13-11-2024","nav":"35.61480"},{"date":"12-11-2024","nav":"35.62810"},{"date":"11-11-2024","nav":"35.60430"},{"date":"08-11-2024","nav":"35.60470"},{"date":"07-11-2024","nav":"35.56920"},{"date":"06-11-2024","nav":"35.54780"},{"date":"05-11-2024","nav":"35.56850"},{"date":"04-11-2024","nav":"35.54500"},{"date":"31-10-2024","nav":"35.49710"},{"date":"30-10-2024","nav":"35.49040"},{"date":"29-10-2024","nav":"35.49450"},{"date":"28-10-2024","nav":"35.49090"},{"date":"25-10-2024","nav":"35.48180"},{"date":"24-10-2024","nav":"35.44870"},{"date":"23-10-2024","nav":"35.45310"},{"date":"22-10-2024","nav":"35.45330"},{"date":"21-10-2024","nav":"35.46420"},{"date":"18-10-2024","nav":"35.38350"},{"date":"17-10-2024","nav":"35.40630"},{"date":"16-10-2024","nav":"35.38710"},{"date":"15-10-2024","nav":"35.39250"},{"date":"14-10-2024","nav":"35.37870"},{"date":"11-10-2024","nav":"35.36940"},{"date":"10-10-2024","nav":"35.35780"},{"date":"09-10-2024","nav":"35.36470"},{"date":"08-10-2024","nav":"35.32970"},{"date":"07-10-2024","nav":"35.30650"},{"date":"04-10-2024","nav":"35.31360"},{"date":"03-10-2024","nav":"35.25520"},{"date":"01-10-2024","nav":"35.26060"},{"date":"30-09-2024","nav":"35.26510"},{"date":"27-09-2024","nav":"35.23180"},{"date":"26-09-2024","nav":"35.24570"},{"date":"25-09-2024","nav":"35.25450"},{"date":"24-09-2024","nav":"35.23900"},{"date":"23-09-2024","nav":"35.24390"},{"date":"20-09-2024","nav":"35.23780"},{"date":"19-09-2024","nav":"35.19560"},{"date":"18-09-2024","nav":"35.21820"},{"date":"17-09-2024","nav":"35.20450"},{"date":"16-09-2024","nav":"35.18460"},{"date":"13-09-2024","nav":"35.19210"},{"date":"12-09-2024","nav":"35.18550"},{"date":"11-09-2024","nav":"35.18460"},{"date":"10-09-2024","nav":"35.16880"},{"date":"09-09-2024","nav":"35.15760"},{"date":"06-09-2024","nav":"35.16170"},{"date":"05-09-2024","nav":"35.12180"},{"date":"04-09-2024","nav":"35.12430"},{"date":"03-09-2024","nav":"35.11010"},{"date":"02-09-2024","nav":"35.11060"},{"date":"30-08-2024","nav":"35.06870"},{"date":"29-08-2024","nav":"35.04850"},{"date":"28-08-2024","nav":"35.07480"},{"date":"27-08-2024","nav":"35.06640"},{"date":"26-08-2024","nav":"35.05110"},{"date":"23-08-2024","nav":"35.05560"},{"date":"22-08-2024","nav":"35.02780"},{"date":"21-08-2024","nav":"35.01440"},{"date":"20-08-2024","nav":"35.02120"},{"date":"19-08-2024","nav":"35.00280"},{"date":"16-08-2024","nav":"34.99470"},{"date":"14-08-2024","nav":"34.98690"},{"date":"13-08-2024","nav":"34.98820"},{"date":"12-08-2024","nav":"34.96600"},{"date":"09-08-2024","nav":"34.94320"},{"date":"08-08-2024","nav":"34.95870"},{"date":"07-08-2024","nav":"34.91210"},{"date":"06-08-2024","nav":"34.91840"},{"date":"05-08-2024","nav":"34.91830"},{"date":"02-08-2024","nav":"34.92850"},{"date":"01-08-2024","nav":"34.88320"},{"date":"31-07-2024","nav":"34.85690"},{"date":"30-07-2024","nav":"34.85960"},{"date":"29-07-2024","nav":"34.85670"},{"date":"26-07-2024","nav":"34.85330"},{"date":"25-07-2024","nav":"34.84330"},{"date":"24-07-2024","nav":"34.84210"},{"date":"23-07-2024","nav":"34.83350"},{"date":"22-07-2024","nav":"34.82790"},{"date":"19-07-2024","nav":"34.83380"},{"date":"18-07-2024","nav":"34.78810"},{"date":"16-07-2024","nav":"34.77910"},{"date":"15-07-2024","nav":"34.75610"},{"date":"12-07-2024","nav":"34.77370"},{"date":"11-07-2024","nav":"34.73570"},{"date":"10-07-2024","nav":"34.74000"},{"date":"09-07-2024","nav":"34.72170"},{"date":"08-07-2024","nav":"34.70930"},{"date":"05-07-2024","nav":"34.70060"},{"date":"04-07-2024","nav":"34.69820"},{"date":"03-07-2024","nav":"34.68380"},{"date":"02-07-2024","nav":"34.66940"},{"date":"01-07-2024","nav":"34.64640"},{"date":"28-06-2024","nav":"34.63260"},{"date":"27-06-2024","nav":"34.64100"},{"date":"26-06-2024","nav":"34.62810"},{"date":"25-06-2024","nav":"34.64210"},{"date":"24-06-2024","nav":"34.61000"},{"date":"21-06-2024","nav":"34.61540"},{"date":"20-06-2024","nav":"34.59350"},{"date":"19-06-2024","nav":"34.59120"},{"date":"18-06-2024","nav":"34.56780"},{"date":"14-06-2024","nav":"34.57830"},{"date":"13-06-2024","nav":"34.55370"},{"date":"12-06-2024","nav":"34.54030"},{"date":"11-06-2024","nav":"34.52600"},{"date":"10-06-2024","nav":"34.56130"},{"date":"07-06-2024","nav":"34.51970"},{"date":"06-06-2024","nav":"34.48840"},{"date":"05-06-2024","nav":"34.52190"},{"date":"04-06-2024","nav":"34.53330"},{"date":"03-06-2024","nav":"34.40330"},{"date":"31-05-2024","nav":"34.39830"},{"date":"30-05-2024","nav":"34.39600"},{"date":"29-05-2024","nav":"34.35810"},{"date":"28-05-2024","nav":"34.33890"},{"date":"27-05-2024","nav":"34.34980"},{"date":"24-05-2024","nav":"34.35690"},{"date":"23-05-2024","nav":"34.35280"},{"date":"22-05-2024","nav":"34.34120"},{"date":"21-05-2024","nav":"34.31810"},{"date":"17-05-2024","nav":"34.32550"},{"date":"16-05-2024","nav":"34.29070"},{"date":"15-05-2024","nav":"34.28570"},{"date":"14-05-2024","nav":"34.26580"},{"date":"13-05-2024","nav":"34.24660"},{"date":"10-05-2024","nav":"34.24970"},{"date":"09-05-2024","nav":"34.23980"},{"date":"08-05-2024","nav":"34.22640"},{"date":"07-05-2024","nav":"34.24040"},{"date":"06-05-2024","nav":"34.20950"},{"date":"03-05-2024","nav":"34.17010"},{"date":"02-05-2024","nav":"34.13660"},{"date":"30-04-2024","nav":"34.18510"},{"date":"29-04-2024","nav":"34.15060"},{"date":"26-04-2024","nav":"34.12900"},{"date":"25-04-2024","nav":"34.12510"},{"date":"24-04-2024","nav":"34.15160"},{"date":"23-04-2024","nav":"34.15810"},{"date":"22-04-2024","nav":"34.13690"},{"date":"19-04-2024","nav":"34.16030"},{"date":"18-04-2024","nav":"34.13310"},{"date":"16-04-2024","nav":"34.11480"},{"date":"15-04-2024","nav":"34.09170"},{"date":"12-04-2024","nav":"34.07480"},{"date":"10-04-2024","nav":"34.07000"},{"date":"09-04-2024","nav":"34.05930"},{"date":"08-04-2024","nav":"34.06130"},{"date":"05-04-2024","nav":"34.04880"},{"date":"04-04-2024","nav":"34.00890"},{"date":"03-04-2024","nav":"33.99460"},{"date":"02-04-2024","nav":"33.94850"},{"date":"01-04-2024","nav":"33.95030"},{"date":"31-03-2024","nav":"33.93070"},{"date":"28-03-2024","nav":"33.92670"},{"date":"27-03-2024","nav":"33.89370"},{"date":"26-03-2024","nav":"33.83040"},{"date":"22-03-2024","nav":"33.84910"},{"date":"21-03-2024","nav":"33.84230"},{"date":"20-03-2024","nav":"33.86020"},{"date":"19-03-2024","nav":"33.85290"},{"date":"18-03-2024","nav":"33.83580"},{"date":"15-03-2024","nav":"33.80290"},{"date":"14-03-2024","nav":"33.78020"},{"date":"13-03-2024","nav":"33.81190"},{"date":"12-03-2024","nav":"33.77180"},{"date":"11-03-2024","nav":"33.79910"},{"date":"07-03-2024","nav":"33.78110"},{"date":"06-03-2024","nav":"33.75200"},{"date":"05-03-2024","nav":"33.75060"},{"date":"04-03-2024","nav":"33.73940"},{"date":"01-03-2024","nav":"33.71450"},{"date":"29-02-2024","nav":"33.70430"},{"date":"28-02-2024","nav":"33.75050"},{"date":"27-02-2024","nav":"33.70000"},{"date":"26-02-2024","nav":"33.67900"},{"date":"23-02-2024","nav":"33.68580"},{"date":"22-02-2024","nav":"33.65760"},{"date":"21-02-2024","nav":"33.67520"},{"date":"20-02-2024","nav":"33.65730"},{"date":"19-02-2024","nav":"33.63610"},{"date":"16-02-2024","nav":"33.62210"},{"date":"15-02-2024","nav":"33.59100"},{"date":"14-02-2024","nav":"33.58700"},{"date":"13-02-2024","nav":"33.58280"},{"date":"12-02-2024","nav":"33.59740"},{"date":"09-02-2024","nav":"33.57720"},{"date":"08-02-2024","nav":"33.55340"},{"date":"07-02-2024","nav":"33.54250"},{"date":"06-02-2024","nav":"33.53030"},{"date":"05-02-2024","nav":"33.56360"},{"date":"02-02-2024","nav":"33.52410"},{"date":"01-02-2024","nav":"33.51500"},{"date":"31-01-2024","nav":"33.49130"},{"date":"30-01-2024","nav":"33.48950"},{"date":"29-01-2024","nav":"33.47880"},{"date":"25-01-2024","nav":"33.45770"},{"date":"24-01-2024","nav":"33.41820"},{"date":"23-01-2024","nav":"33.47320"},{"date":"19-01-2024","nav":"33.39420"},{"date":"18-01-2024","nav":"33.38080"},{"date":"17-01-2024","nav":"33.40470"},{"date":"16-01-2024","nav":"33.40160"},{"date":"15-01-2024","nav":"33.37600"},{"date":"12-01-2024","nav":"33.36340"},{"date":"11-01-2024","nav":"33.35060"},{"date":"10-01-2024","nav":"33.32180"},{"date":"09-01-2024","nav":"33.33750"},{"date":"08-01-2024","nav":"33.33560"},{"date":"05-01-2024","nav":"33.29940"},{"date":"04-01-2024","nav":"33.25570"},{"date":"03-01-2024","nav":"33.26890"},{"date":"02-01-2024","nav":"33.25700"},{"date":"01-01-2024","nav":"33.23270"},{"date":"29-12-2023","nav":"33.19540"},{"date":"28-12-2023","nav":"33.17780"},{"date":"27-12-2023","nav":"33.16800"},{"date":"26-12-2023","nav":"33.14430"},{"date":"22-12-2023","nav":"33.13500"},{"date":"21-12-2023","nav":"33.11030"},{"date":"20-12-2023","nav":"33.14660"},{"date":"19-12-2023","nav":"33.11200"},{"date":"18-12-2023","nav":"33.10750"},{"date":"15-12-2023","nav":"33.07220"},{"date":"14-12-2023","nav":"33.02700"},{"date":"13-12-2023","nav":"33.02830"},{"date":"12-12-2023","nav":"33.04240"},{"date":"11-12-2023","nav":"33.05810"},{"date":"08-12-2023","nav":"33.04940"},{"date":"07-12-2023","nav":"33.01990"},{"date":"06-12-2023","nav":"33.03670"},{"date":"05-12-2023","nav":"33.04530"},{"date":"04-12-2023","nav":"33.01270"},{"date":"01-12-2023","nav":"33.00670"},{"date":"30-11-2023","nav":"32.98290"},{"date":"29-11-2023","nav":"32.97920"},{"date":"28-11-2023","nav":"32.97360"},{"date":"24-11-2023","nav":"32.98940"},{"date":"23-11-2023","nav":"32.95680"},{"date":"22-11-2023","nav":"32.93870"},{"date":"21-11-2023","nav":"32.94460"},{"date":"20-11-2023","nav":"32.94330"},{"date":"17-11-2023","nav":"32.92190"},{"date":"16-11-2023","nav":"32.93300"},{"date":"15-11-2023","nav":"32.91660"},{"date":"13-11-2023","nav":"32.91920"},{"date":"10-11-2023","nav":"32.90920"},{"date":"09-11-2023","nav":"32.88170"},{"date":"08-11-2023","nav":"32.89050"},{"date":"07-11-2023","nav":"32.86810"},{"date":"06-11-2023","nav":"32.86890"},{"date":"03-11-2023","nav":"32.86110"},{"date":"02-11-2023","nav":"32.82700"},{"date":"01-11-2023","nav":"32.85540"},{"date":"31-10-2023","nav":"32.82530"},{"date":"30-10-2023","nav":"32.82670"},{"date":"27-10-2023","nav":"32.81770"},{"date":"26-10-2023","nav":"32.79730"},{"date":"25-10-2023","nav":"32.79800"},{"date":"23-10-2023","nav":"32.80480"},{"date":"20-10-2023","nav":"32.78800"},{"date":"19-10-2023","nav":"32.75880"},{"date":"18-10-2023","nav":"32.74560"},{"date":"17-10-2023","nav":"32.73820"},{"date":"16-10-2023","nav":"32.73680"},{"date":"13-10-2023","nav":"32.73870"},{"date":"12-10-2023","nav":"32.70700"},{"date":"11-10-2023","nav":"32.70120"},{"date":"10-10-2023","nav":"32.68510"},{"date":"09-10-2023","nav":"32.71050"},{"date":"06-10-2023","nav":"32.68120"},{"date":"05-10-2023","nav":"32.67590"},{"date":"04-10-2023","nav":"32.65840"},{"date":"03-10-2023","nav":"32.63530"},{"date":"29-09-2023","nav":"32.62570"},{"date":"27-09-2023","nav":"32.57900"},{"date":"26-09-2023","nav":"32.58170"},{"date":"25-09-2023","nav":"32.56190"},{"date":"22-09-2023","nav":"32.55760"},{"date":"21-09-2023","nav":"32.54300"},{"date":"20-09-2023","nav":"32.51820"},{"date":"18-09-2023","nav":"32.54060"},{"date":"15-09-2023","nav":"32.49960"},{"date":"14-09-2023","nav":"32.49810"},{"date":"13-09-2023","nav":"32.49420"},{"date":"12-09-2023","nav":"32.52080"},{"date":"11-09-2023","nav":"32.49780"},{"date":"08-09-2023","nav":"32.48330"},{"date":"07-09-2023","nav":"32.46350"},{"date":"06-09-2023","nav":"32.44160"},{"date":"05-09-2023","nav":"32.42730"},{"date":"04-09-2023","nav":"32.41860"},{"date":"01-09-2023","nav":"32.41070"},{"date":"31-08-2023","nav":"32.39280"},{"date":"30-08-2023","nav":"32.40310"},{"date":"29-08-2023","nav":"32.38820"},{"date":"28-08-2023","nav":"32.38460"},{"date":"25-08-2023","nav":"32.39250"},{"date":"24-08-2023","nav":"32.36180"},{"date":"23-08-2023","nav":"32.34280"},{"date":"22-08-2023","nav":"32.33220"},{"date":"21-08-2023","nav":"32.31410"},{"date":"18-08-2023","nav":"32.31780"},{"date":"17-08-2023","nav":"32.29640"},{"date":"16-08-2023","nav":"32.30080"},{"date":"14-08-2023","nav":"32.29230"},{"date":"11-08-2023","nav":"32.25050"},{"date":"10-08-2023","nav":"32.24880"},{"date":"09-08-2023","nav":"32.23240"},{"date":"08-08-2023","nav":"32.22080"},{"date":"07-08-2023","nav":"32.20270"},{"date":"04-08-2023","nav":"32.19780"},{"date":"03-08-2023","nav":"32.17130"},{"date":"02-08-2023","nav":"32.18770"},{"date":"01-08-2023","nav":"32.16740"},{"date":"31-07-2023","nav":"32.14190"},{"date":"28-07-2023","nav":"32.13140"},{"date":"27-07-2023","nav":"32.11930"},{"date":"26-07-2023","nav":"32.13700"},{"date":"25-07-2023","nav":"32.11680"},{"date":"24-07-2023","nav":"32.12580"},{"date":"21-07-2023","nav":"32.10880"},{"date":"20-07-2023","nav":"32.11800"},{"date":"19-07-2023","nav":"32.08720"},{"date":"18-07-2023","nav":"32.09460"},{"date":"17-07-2023","nav":"32.08040"},{"date":"14-07-2023","nav":"32.07550"},{"date":"13-07-2023","nav":"32.07820"},{"date":"12-07-2023","nav":"32.03910"},{"date":"11-07-2023","nav":"32.03260"},{"date":"10-07-2023","nav":"32.02360"},{"date":"07-07-2023","nav":"32.00940"},{"date":"06-07-2023","nav":"31.99690"},{"date":"05-07-2023","nav":"31.98440"},{"date":"04-07-2023","nav":"31.99090"},{"date":"03-07-2023","nav":"31.96060"},{"date":"30-06-2023","nav":"31.95820"},{"date":"28-06-2023","nav":"31.95310"},{"date":"27-06-2023","nav":"31.94210"},{"date":"26-06-2023","nav":"31.91620"},{"date":"23-06-2023","nav":"31.92540"},{"date":"22-06-2023","nav":"31.90690"},{"date":"21-06-2023","nav":"31.88070"},{"date":"20-06-2023","nav":"31.86610"},{"date":"19-06-2023","nav":"31.84360"},{"date":"16-06-2023","nav":"31.85230"},{"date":"15-06-2023","nav":"31.85230"},{"date":"14-06-2023","nav":"31.84180"},{"date":"13-06-2023","nav":"31.82950"},{"date":"12-06-2023","nav":"31.80430"},{"date":"09-06-2023","nav":"31.82690"},{"date":"08-06-2023","nav":"31.81180"},{"date":"07-06-2023","nav":"31.78740"},{"date":"06-06-2023","nav":"31.78980"},{"date":"05-06-2023","nav":"31.76760"},{"date":"02-06-2023","nav":"31.75550"},{"date":"01-06-2023","nav":"31.76680"},{"date":"31-05-2023","nav":"31.74620"},{"date":"30-05-2023","nav":"31.75660"},{"date":"29-05-2023","nav":"31.74810"},{"date":"26-05-2023","nav":"31.75230"},{"date":"25-05-2023","nav":"31.73720"},{"date":"24-05-2023","nav":"31.73430"},{"date":"23-05-2023","nav":"31.73340"},{"date":"22-05-2023","nav":"31.71570"},{"date":"19-05-2023","nav":"31.71670"},{"date":"18-05-2023","nav":"31.69790"},{"date":"17-05-2023","nav":"31.68470"},{"date":"16-05-2023","nav":"31.68610"},{"date":"15-05-2023","nav":"31.65970"},{"date":"12-05-2023","nav":"31.65230"},{"date":"11-05-2023","nav":"31.61990"},{"date":"10-05-2023","nav":"31.62930"},{"date":"09-05-2023","nav":"31.61840"},{"date":"08-05-2023","nav":"31.59970"},{"date":"05-05-2023","nav":"31.60330"},{"date":"04-05-2023","nav":"31.59730"},{"date":"03-05-2023","nav":"31.57970"},{"date":"02-05-2023","nav":"31.56490"},{"date":"28-04-2023","nav":"31.55910"},{"date":"27-04-2023","nav":"31.54550"},{"date":"26-04-2023","nav":"31.54380"},{"date":"25-04-2023","nav":"31.52570"},{"date":"24-04-2023","nav":"31.52020"},{"date":"21-04-2023","nav":"31.50310"},{"date":"20-04-2023","nav":"31.49020"},{"date":"19-04-2023","nav":"31.49460"},{"date":"18-04-2023","nav":"31.47990"},{"date":"17-04-2023","nav":"31.45660"},{"date":"13-04-2023","nav":"31.46030"},{"date":"12-04-2023","nav":"31.45130"},{"date":"11-04-2023","nav":"31.43120"},{"date":"10-04-2023","nav":"31.42420"},{"date":"06-04-2023","nav":"31.42320"},{"date":"05-04-2023","nav":"31.40240"},{"date":"03-04-2023","nav":"31.37820"},{"date":"31-03-2023","nav":"31.36270"},{"date":"29-03-2023","nav":"31.30620"},{"date":"28-03-2023","nav":"31.31090"},{"date":"27-03-2023","nav":"31.29150"},{"date":"24-03-2023","nav":"31.32090"},{"date":"23-03-2023","nav":"31.30500"},{"date":"22-03-2023","nav":"31.28370"},{"date":"21-03-2023","nav":"31.24880"},{"date":"20-03-2023","nav":"31.25410"},{"date":"17-03-2023","nav":"31.21490"},{"date":"16-03-2023","nav":"31.20460"},{"date":"15-03-2023","nav":"31.23910"},{"date":"14-03-2023","nav":"31.20530"},{"date":"13-03-2023","nav":"31.24780"},{"date":"10-03-2023","nav":"31.22340"},{"date":"09-03-2023","nav":"31.20700"},{"date":"08-03-2023","nav":"31.21360"},{"date":"06-03-2023","nav":"31.20100"},{"date":"03-03-2023","nav":"31.17360"},{"date":"02-03-2023","nav":"31.17330"},{"date":"01-03-2023","nav":"31.17130"},{"date":"28-02-2023","nav":"31.16910"},{"date":"27-02-2023","nav":"31.15770"},{"date":"24-02-2023","nav":"31.15910"},{"date":"23-02-2023","nav":"31.15020"},{"date":"22-02-2023","nav":"31.15470"},{"date":"21-02-2023","nav":"31.13930"},{"date":"20-02-2023","nav":"31.12170"},{"date":"17-02-2023","nav":"31.13080"},{"date":"16-02-2023","nav":"31.10520"},{"date":"15-02-2023","nav":"31.10410"},{"date":"14-02-2023","nav":"31.09250"},{"date":"13-02-2023","nav":"31.08940"},{"date":"10-02-2023","nav":"31.07470"},{"date":"09-02-2023","nav":"31.05400"},{"date":"08-02-2023","nav":"31.05060"},{"date":"07-02-2023","nav":"31.03760"},{"date":"06-02-2023","nav":"31.04160"},{"date":"03-02-2023","nav":"31.03350"},{"date":"02-02-2023","nav":"31.00220"},{"date":"01-02-2023","nav":"31.02320"},{"date":"31-01-2023","nav":"30.94290"},{"date":"30-01-2023","nav":"30.97700"},{"date":"27-01-2023","nav":"30.97180"},{"date":"25-01-2023","nav":"30.97260"},{"date":"24-01-2023","nav":"30.95460"},{"date":"23-01-2023","nav":"30.93880"},{"date":"20-01-2023","nav":"30.93830"},{"date":"19-01-2023","nav":"30.93660"},{"date":"18-01-2023","nav":"30.91230"},{"date":"17-01-2023","nav":"30.91180"},{"date":"16-01-2023","nav":"30.89740"},{"date":"13-01-2023","nav":"30.87040"},{"date":"12-01-2023","nav":"30.86710"},{"date":"11-01-2023","nav":"30.85360"},{"date":"10-01-2023","nav":"30.86590"},{"date":"09-01-2023","nav":"30.85410"},{"date":"06-01-2023","nav":"30.84830"},{"date":"05-01-2023","nav":"30.84220"},{"date":"04-01-2023","nav":"30.85470"},{"date":"03-01-2023","nav":"30.82020"},{"date":"02-01-2023","nav":"30.81980"},{"date":"30-12-2022","nav":"30.80310"},{"date":"29-12-2022","nav":"30.80470"},{"date":"28-12-2022","nav":"30.79320"},{"date":"27-12-2022","nav":"30.77610"},{"date":"26-12-2022","nav":"30.78030"},{"date":"23-12-2022","nav":"30.75740"},{"date":"22-12-2022","nav":"30.72930"},{"date":"21-12-2022","nav":"30.71600"},{"date":"20-12-2022","nav":"30.70330"},{"date":"19-12-2022","nav":"30.66470"},{"date":"16-12-2022","nav":"30.69540"},{"date":"15-12-2022","nav":"30.69690"},{"date":"14-12-2022","nav":"30.63030"},{"date":"13-12-2022","nav":"30.62030"},{"date":"12-12-2022","nav":"30.60030"},{"date":"09-12-2022","nav":"30.62580"},{"date":"08-12-2022","nav":"30.58240"},{"date":"07-12-2022","nav":"30.59900"},{"date":"06-12-2022","nav":"30.58630"},{"date":"05-12-2022","nav":"30.58710"},{"date":"02-12-2022","nav":"30.58570"},{"date":"01-12-2022","nav":"30.57800"},{"date":"30-11-2022","nav":"30.58530"},{"date":"29-11-2022","nav":"30.58670"},{"date":"28-11-2022","nav":"30.56760"},{"date":"25-11-2022","nav":"30.53990"},{"date":"24-11-2022","nav":"30.55240"},{"date":"23-11-2022","nav":"30.54960"},{"date":"22-11-2022","nav":"30.54530"},{"date":"21-11-2022","nav":"30.54780"},{"date":"18-11-2022","nav":"30.52700"},{"date":"17-11-2022","nav":"30.53010"},{"date":"16-11-2022","nav":"30.52210"},{"date":"15-11-2022","nav":"30.48320"},{"date":"14-11-2022","nav":"30.48180"},{"date":"11-11-2022","nav":"30.46020"},{"date":"10-11-2022","nav":"30.46240"},{"date":"09-11-2022","nav":"30.46400"},{"date":"07-11-2022","nav":"30.46790"},{"date":"04-11-2022","nav":"30.44200"},{"date":"03-11-2022","nav":"30.45260"},{"date":"02-11-2022","nav":"30.47120"},{"date":"01-11-2022","nav":"30.45160"},{"date":"31-10-2022","nav":"30.45790"},{"date":"28-10-2022","nav":"30.45740"},{"date":"27-10-2022","nav":"30.43010"},{"date":"25-10-2022","nav":"30.43840"},{"date":"21-10-2022","nav":"30.42990"},{"date":"20-10-2022","nav":"30.44010"},{"date":"19-10-2022","nav":"30.44020"},{"date":"18-10-2022","nav":"30.41000"},{"date":"17-10-2022","nav":"30.42000"},{"date":"14-10-2022","nav":"30.40770"},{"date":"13-10-2022","nav":"30.40570"},{"date":"12-10-2022","nav":"30.39240"},{"date":"11-10-2022","nav":"30.40350"},{"date":"10-10-2022","nav":"30.38680"},{"date":"07-10-2022","nav":"30.36780"},{"date":"06-10-2022","nav":"30.37480"},{"date":"04-10-2022","nav":"30.36200"},{"date":"03-10-2022","nav":"30.38150"},{"date":"30-09-2022","nav":"30.34500"},{"date":"29-09-2022","nav":"30.34390"},{"date":"28-09-2022","nav":"30.34760"},{"date":"27-09-2022","nav":"30.31080"},{"date":"26-09-2022","nav":"30.32700"},{"date":"23-09-2022","nav":"30.32030"},{"date":"22-09-2022","nav":"30.27240"},{"date":"21-09-2022","nav":"30.30150"},{"date":"20-09-2022","nav":"30.29490"},{"date":"19-09-2022","nav":"30.29440"},{"date":"16-09-2022","nav":"30.26810"},{"date":"15-09-2022","nav":"30.26420"},{"date":"14-09-2022","nav":"30.25720"},{"date":"13-09-2022","nav":"30.24920"},{"date":"12-09-2022","nav":"30.23340"},{"date":"09-09-2022","nav":"30.24060"},{"date":"08-09-2022","nav":"30.24100"},{"date":"07-09-2022","nav":"30.23350"},{"date":"06-09-2022","nav":"30.23330"},{"date":"05-09-2022","nav":"30.22660"},{"date":"02-09-2022","nav":"30.23890"},{"date":"01-09-2022","nav":"30.21640"},{"date":"30-08-2022","nav":"30.21240"},{"date":"29-08-2022","nav":"30.21880"},{"date":"26-08-2022","nav":"30.17050"},{"date":"25-08-2022","nav":"30.18770"},{"date":"24-08-2022","nav":"30.17120"},{"date":"23-08-2022","nav":"30.15580"},{"date":"22-08-2022","nav":"30.19570"},{"date":"19-08-2022","nav":"30.18320"},{"date":"18-08-2022","nav":"30.15040"},{"date":"17-08-2022","nav":"30.14190"},{"date":"16-08-2022","nav":"30.13680"},{"date":"12-08-2022","nav":"30.14350"},{"date":"11-08-2022","nav":"30.13290"},{"date":"10-08-2022","nav":"30.11840"},{"date":"08-08-2022","nav":"30.11380"},{"date":"05-08-2022","nav":"30.10960"},{"date":"04-08-2022","nav":"30.11460"},{"date":"03-08-2022","nav":"30.11380"},{"date":"02-08-2022","nav":"30.11630"},{"date":"01-08-2022","nav":"30.09050"},{"date":"29-07-2022","nav":"30.06880"},{"date":"28-07-2022","nav":"30.08360"},{"date":"27-07-2022","nav":"30.08470"},{"date":"26-07-2022","nav":"30.09090"},{"date":"25-07-2022","nav":"30.08550"},{"date":"22-07-2022","nav":"30.09240"},{"date":"21-07-2022","nav":"30.10070"},{"date":"20-07-2022","nav":"30.09050"},{"date":"19-07-2022","nav":"30.06760"},{"date":"18-07-2022","nav":"30.05130"},{"date":"15-07-2022","nav":"30.05240"},{"date":"14-07-2022","nav":"30.06930"},{"date":"13-07-2022","nav":"30.04440"},{"date":"12-07-2022","nav":"30.07130"},{"date":"11-07-2022","nav":"30.06440"},{"date":"08-07-2022","nav":"30.05210"},{"date":"07-07-2022","nav":"30.04610"},{"date":"06-07-2022","nav":"30.05410"},{"date":"05-07-2022","nav":"30.07520"},{"date":"04-07-2022","nav":"30.03310"},{"date":"01-07-2022","nav":"30.03830"},{"date":"30-06-2022","nav":"30.06870"},{"date":"29-06-2022","nav":"30.03270"},{"date":"28-06-2022","nav":"30.01840"},{"date":"27-06-2022","nav":"30.01540"},{"date":"24-06-2022","nav":"30.00070"},{"date":"23-06-2022","nav":"29.99990"},{"date":"22-06-2022","nav":"30.02160"},{"date":"21-06-2022","nav":"30.00130"},{"date":"20-06-2022","nav":"30.00750"},{"date":"17-06-2022","nav":"29.97880"},{"date":"16-06-2022","nav":"30.00890"},{"date":"15-06-2022","nav":"29.97920"},{"date":"14-06-2022","nav":"29.97560"},{"date":"13-06-2022","nav":"29.98680"},{"date":"10-06-2022","nav":"29.96020"},{"date":"09-06-2022","nav":"29.96220"},{"date":"08-06-2022","nav":"29.95610"},{"date":"07-06-2022","nav":"29.94590"},{"date":"06-06-2022","nav":"29.93530"},{"date":"03-06-2022","nav":"29.94050"},{"date":"02-06-2022","nav":"29.96010"},{"date":"01-06-2022","nav":"29.95810"},{"date":"31-05-2022","nav":"29.96730"},{"date":"30-05-2022","nav":"29.94950"},{"date":"27-05-2022","nav":"29.94580"},{"date":"26-05-2022","nav":"29.94330"},{"date":"25-05-2022","nav":"29.94310"},{"date":"24-05-2022","nav":"29.93340"},{"date":"23-05-2022","nav":"29.93490"},{"date":"20-05-2022","nav":"29.90860"},{"date":"19-05-2022","nav":"29.93010"},{"date":"18-05-2022","nav":"29.91550"},{"date":"17-05-2022","nav":"29.89660"},{"date":"16-05-2022","nav":"29.89620"},{"date":"13-05-2022","nav":"29.91070"},{"date":"12-05-2022","nav":"29.89170"},{"date":"11-05-2022","nav":"29.85950"},{"date":"10-05-2022","nav":"29.87220"},{"date":"09-05-2022","nav":"29.86640"},{"date":"06-05-2022","nav":"29.84990"},{"date":"05-05-2022","nav":"29.85330"},{"date":"04-05-2022","nav":"29.85170"},{"date":"02-05-2022","nav":"29.86110"},{"date":"29-04-2022","nav":"29.84090"},{"date":"28-04-2022","nav":"29.85410"},{"date":"27-04-2022","nav":"29.83680"},{"date":"26-04-2022","nav":"29.84370"},{"date":"25-04-2022","nav":"29.84810"},{"date":"22-04-2022","nav":"29.84280"},{"date":"21-04-2022","nav":"29.80590"},{"date":"20-04-2022","nav":"29.80820"},{"date":"19-04-2022","nav":"29.83290"},{"date":"18-04-2022","nav":"29.76980"},{"date":"13-04-2022","nav":"29.77710"},{"date":"12-04-2022","nav":"29.77090"},{"date":"11-04-2022","nav":"29.76370"},{"date":"08-04-2022","nav":"29.72180"},{"date":"07-04-2022","nav":"29.72710"},{"date":"06-04-2022","nav":"29.75720"},{"date":"05-04-2022","nav":"29.75430"},{"date":"04-04-2022","nav":"29.73870"},{"date":"01-04-2022","nav":"29.73670"},{"date":"31-03-2022","nav":"29.72140"},{"date":"30-03-2022","nav":"29.72960"},{"date":"29-03-2022","nav":"29.70550"},{"date":"28-03-2022","nav":"29.70270"},{"date":"25-03-2022","nav":"29.71110"},{"date":"24-03-2022","nav":"29.70230"},{"date":"23-03-2022","nav":"29.69450"},{"date":"22-03-2022","nav":"29.67550"},{"date":"21-03-2022","nav":"29.67630"},{"date":"17-03-2022","nav":"29.69160"},{"date":"16-03-2022","nav":"29.66960"},{"date":"15-03-2022","nav":"29.69320"},{"date":"14-03-2022","nav":"29.67630"},{"date":"11-03-2022","nav":"29.66810"},{"date":"10-03-2022","nav":"29.68170"},{"date":"09-03-2022","nav":"29.68080"},{"date":"08-03-2022","nav":"29.69190"},{"date":"07-03-2022","nav":"29.69040"},{"date":"04-03-2022","nav":"29.69380"},{"date":"03-03-2022","nav":"29.68580"},{"date":"02-03-2022","nav":"29.68140"},{"date":"28-02-2022","nav":"29.68980"},{"date":"25-02-2022","nav":"29.69310"},{"date":"24-02-2022","nav":"29.68280"},{"date":"23-02-2022","nav":"29.63910"},{"date":"22-02-2022","nav":"29.65440"},{"date":"21-02-2022","nav":"29.65110"},{"date":"18-02-2022","nav":"29.65380"},{"date":"17-02-2022","nav":"29.65070"},{"date":"16-02-2022","nav":"29.63450"},{"date":"15-02-2022","nav":"29.61690"},{"date":"14-02-2022","nav":"29.63820"},{"date":"11-02-2022","nav":"29.62080"},{"date":"10-02-2022","nav":"29.58070"},{"date":"09-02-2022","nav":"29.57810"},{"date":"08-02-2022","nav":"29.58100"},{"date":"07-02-2022","nav":"29.59400"},{"date":"04-02-2022","nav":"29.58440"},{"date":"03-02-2022","nav":"29.58540"},{"date":"02-02-2022","nav":"29.56300"},{"date":"01-02-2022","nav":"29.55890"},{"date":"31-01-2022","nav":"29.56490"},{"date":"28-01-2022","nav":"29.56700"},{"date":"27-01-2022","nav":"29.55180"},{"date":"25-01-2022","nav":"29.54820"},{"date":"24-01-2022","nav":"29.55740"},{"date":"21-01-2022","nav":"29.54100"},{"date":"20-01-2022","nav":"29.48870"},{"date":"19-01-2022","nav":"29.49470"},{"date":"18-01-2022","nav":"29.53370"},{"date":"17-01-2022","nav":"29.49260"},{"date":"14-01-2022","nav":"29.47990"},{"date":"13-01-2022","nav":"29.48580"},{"date":"12-01-2022","nav":"29.49160"},{"date":"11-01-2022","nav":"29.48970"},{"date":"10-01-2022","nav":"29.46380"},{"date":"07-01-2022","nav":"29.47050"},{"date":"06-01-2022","nav":"29.46640"},{"date":"05-01-2022","nav":"29.46960"},{"date":"04-01-2022","nav":"29.46920"},{"date":"03-01-2022","nav":"29.45120"},{"date":"31-12-2021","nav":"29.43760"},{"date":"30-12-2021","nav":"29.45780"},{"date":"29-12-2021","nav":"29.44730"},{"date":"28-12-2021","nav":"29.43500"},{"date":"27-12-2021","nav":"29.42990"},{"date":"24-12-2021","nav":"29.43670"},{"date":"23-12-2021","nav":"29.42320"},{"date":"22-12-2021","nav":"29.40870"},{"date":"21-12-2021","nav":"29.42020"},{"date":"20-12-2021","nav":"29.42660"},{"date":"17-12-2021","nav":"29.40450"},{"date":"16-12-2021","nav":"29.36750"},{"date":"15-12-2021","nav":"29.37060"},{"date":"14-12-2021","nav":"29.37520"},{"date":"13-12-2021","nav":"29.35110"},{"date":"10-12-2021","nav":"29.36700"},{"date":"09-12-2021","nav":"29.36310"},{"date":"08-12-2021","nav":"29.36520"},{"date":"07-12-2021","nav":"29.35910"},{"date":"06-12-2021","nav":"29.38190"},{"date":"03-12-2021","nav":"29.37380"},{"date":"02-12-2021","nav":"29.36520"},{"date":"01-12-2021","nav":"29.36730"},{"date":"30-11-2021","nav":"29.38450"},{"date":"29-11-2021","nav":"29.38280"},{"date":"26-11-2021","nav":"29.38160"},{"date":"25-11-2021","nav":"29.34560"},{"date":"24-11-2021","nav":"29.35840"},{"date":"23-11-2021","nav":"29.35900"},{"date":"22-11-2021","nav":"29.33300"},{"date":"18-11-2021","nav":"29.32300"},{"date":"17-11-2021","nav":"29.31660"},{"date":"16-11-2021","nav":"29.32200"},{"date":"15-11-2021","nav":"29.29220"},{"date":"12-11-2021","nav":"29.28410"},{"date":"11-11-2021","nav":"29.28740"},{"date":"10-11-2021","nav":"29.28900"},{"date":"09-11-2021","nav":"29.25960"},{"date":"08-11-2021","nav":"29.24560"},{"date":"03-11-2021","nav":"29.27150"},{"date":"02-11-2021","nav":"29.24940"},{"date":"01-11-2021","nav":"29.21320"},{"date":"29-10-2021","nav":"29.25870"},{"date":"28-10-2021","nav":"29.26300"},{"date":"27-10-2021","nav":"29.24200"},{"date":"26-10-2021","nav":"29.21990"},{"date":"25-10-2021","nav":"29.22240"},{"date":"22-10-2021","nav":"29.21300"},{"date":"21-10-2021","nav":"29.18930"},{"date":"20-10-2021","nav":"29.16920"},{"date":"19-10-2021","nav":"29.20020"},{"date":"18-10-2021","nav":"29.18190"},{"date":"14-10-2021","nav":"29.17710"},{"date":"13-10-2021","nav":"29.17000"},{"date":"12-10-2021","nav":"29.16450"},{"date":"11-10-2021","nav":"29.16090"},{"date":"08-10-2021","nav":"29.17060"},{"date":"07-10-2021","nav":"29.15880"},{"date":"06-10-2021","nav":"29.18700"},{"date":"05-10-2021","nav":"29.14400"},{"date":"04-10-2021","nav":"29.13620"},{"date":"01-10-2021","nav":"29.15490"},{"date":"30-09-2021","nav":"29.15340"},{"date":"29-09-2021","nav":"29.14530"},{"date":"28-09-2021","nav":"29.13260"},{"date":"27-09-2021","nav":"29.12490"},{"date":"24-09-2021","nav":"29.14780"},{"date":"23-09-2021","nav":"29.11860"},{"date":"22-09-2021","nav":"29.11540"},{"date":"21-09-2021","nav":"29.12670"},{"date":"20-09-2021","nav":"29.15560"},{"date":"17-09-2021","nav":"29.12090"},{"date":"16-09-2021","nav":"29.12480"},{"date":"15-09-2021","nav":"29.10550"},{"date":"14-09-2021","nav":"29.10820"},{"date":"13-09-2021","nav":"29.11000"},{"date":"09-09-2021","nav":"29.11180"},{"date":"08-09-2021","nav":"29.16130"},{"date":"07-09-2021","nav":"29.09770"},{"date":"06-09-2021","nav":"29.08410"},{"date":"03-09-2021","nav":"29.08550"},{"date":"02-09-2021","nav":"29.08580"},{"date":"01-09-2021","nav":"29.09210"},{"date":"31-08-2021","nav":"29.10490"},{"date":"30-08-2021","nav":"29.09260"},{"date":"27-08-2021","nav":"29.08630"},{"date":"26-08-2021","nav":"29.07220"},{"date":"25-08-2021","nav":"29.05850"},{"date":"24-08-2021","nav":"29.05510"},{"date":"23-08-2021","nav":"29.05940"},{"date":"20-08-2021","nav":"29.07540"},{"date":"18-08-2021","nav":"29.04840"},{"date":"17-08-2021","nav":"29.05760"},{"date":"16-08-2021","nav":"29.04220"},{"date":"13-08-2021","nav":"29.03630"},{"date":"12-08-2021","nav":"29.02260"},{"date":"11-08-2021","nav":"29.00670"},{"date":"10-08-2021","nav":"29.01750"},{"date":"09-08-2021","nav":"29.00670"},{"date":"06-08-2021","nav":"28.99460"},{"date":"05-08-2021","nav":"28.99140"},{"date":"04-08-2021","nav":"29.00080"},{"date":"03-08-2021","nav":"28.99160"},{"date":"02-08-2021","nav":"28.97720"},{"date":"30-07-2021","nav":"28.98360"},{"date":"29-07-2021","nav":"28.98640"},{"date":"28-07-2021","nav":"28.97640"},{"date":"27-07-2021","nav":"28.97830"},{"date":"26-07-2021","nav":"28.96310"},{"date":"23-07-2021","nav":"28.95950"},{"date":"22-07-2021","nav":"28.94750"},{"date":"20-07-2021","nav":"28.94040"},{"date":"19-07-2021","nav":"28.93240"},{"date":"16-07-2021","nav":"28.91320"},{"date":"15-07-2021","nav":"28.90810"},{"date":"14-07-2021","nav":"28.90800"},{"date":"13-07-2021","nav":"28.89590"},{"date":"12-07-2021","nav":"28.90250"},{"date":"09-07-2021","nav":"28.88050"},{"date":"08-07-2021","nav":"28.90000"},{"date":"07-07-2021","nav":"28.87930"},{"date":"06-07-2021","nav":"28.88440"},{"date":"05-07-2021","nav":"28.86970"},{"date":"02-07-2021","nav":"28.88000"},{"date":"01-07-2021","nav":"28.85880"},{"date":"30-06-2021","nav":"28.86790"},{"date":"29-06-2021","nav":"28.85340"},{"date":"28-06-2021","nav":"28.83570"},{"date":"25-06-2021","nav":"28.84220"},{"date":"24-06-2021","nav":"28.83760"},{"date":"23-06-2021","nav":"28.83470"},{"date":"22-06-2021","nav":"28.83980"},{"date":"21-06-2021","nav":"28.82700"},{"date":"18-06-2021","nav":"28.81830"},{"date":"17-06-2021","nav":"28.80870"},{"date":"16-06-2021","nav":"28.79880"},{"date":"15-06-2021","nav":"28.78610"},{"date":"14-06-2021","nav":"28.77150"},{"date":"11-06-2021","nav":"28.75740"},{"date":"10-06-2021","nav":"28.76380"},{"date":"09-06-2021","nav":"28.75770"},{"date":"08-06-2021","nav":"28.73530"},{"date":"07-06-2021","nav":"28.73600"},{"date":"04-06-2021","nav":"28.72950"},{"date":"03-06-2021","nav":"28.72800"},{"date":"02-06-2021","nav":"28.71050"},{"date":"01-06-2021","nav":"28.71080"},{"date":"31-05-2021","nav":"28.72990"},{"date":"28-05-2021","nav":"28.69820"},{"date":"27-05-2021","nav":"28.67090"},{"date":"26-05-2021","nav":"28.69280"},{"date":"25-05-2021","nav":"28.68170"},{"date":"24-05-2021","nav":"28.67180"},{"date":"21-05-2021","nav":"28.64570"},{"date":"20-05-2021","nav":"28.64040"},{"date":"19-05-2021","nav":"28.63550"},{"date":"18-05-2021","nav":"28.62160"},{"date":"17-05-2021","nav":"28.63510"},{"date":"14-05-2021","nav":"28.63540"},{"date":"12-05-2021","nav":"28.64010"},{"date":"11-05-2021","nav":"28.62420"},{"date":"10-05-2021","nav":"28.60450"},{"date":"07-05-2021","nav":"28.60710"},{"date":"06-05-2021","nav":"28.59800"},{"date":"05-05-2021","nav":"28.57900"},{"date":"04-05-2021","nav":"28.59810"},{"date":"03-05-2021","nav":"28.58810"},{"date":"30-04-2021","nav":"28.59770"},{"date":"29-04-2021","nav":"28.59930"},{"date":"28-04-2021","nav":"28.59460"},{"date":"27-04-2021","nav":"28.57990"},{"date":"26-04-2021","nav":"28.58860"},{"date":"23-04-2021","nav":"28.59180"},{"date":"22-04-2021","nav":"28.58630"},{"date":"20-04-2021","nav":"28.58030"},{"date":"19-04-2021","nav":"28.55950"},{"date":"16-04-2021","nav":"28.55200"},{"date":"15-04-2021","nav":"28.54870"},{"date":"13-04-2021","nav":"28.53070"},{"date":"12-04-2021","nav":"28.53560"},{"date":"09-04-2021","nav":"28.48420"},{"date":"08-04-2021","nav":"28.48710"},{"date":"07-04-2021","nav":"28.47080"},{"date":"06-04-2021","nav":"28.46760"},{"date":"05-04-2021","nav":"28.48080"},{"date":"01-04-2021","nav":"28.44270"},{"date":"31-03-2021","nav":"28.45440"},{"date":"30-03-2021","nav":"28.46210"},{"date":"26-03-2021","nav":"28.43100"},{"date":"25-03-2021","nav":"28.41540"},{"date":"24-03-2021","nav":"28.43130"},{"date":"23-03-2021","nav":"28.40160"},{"date":"22-03-2021","nav":"28.41130"},{"date":"19-03-2021","nav":"28.40540"},{"date":"18-03-2021","nav":"28.38920"},{"date":"17-03-2021","nav":"28.38180"},{"date":"16-03-2021","nav":"28.35800"},{"date":"15-03-2021","nav":"28.35760"},{"date":"12-03-2021","nav":"28.37280"},{"date":"10-03-2021","nav":"28.34270"},{"date":"09-03-2021","nav":"28.34230"},{"date":"08-03-2021","nav":"28.35260"},{"date":"05-03-2021","nav":"28.35340"},{"date":"04-03-2021","nav":"28.33010"},{"date":"03-03-2021","nav":"28.31050"},{"date":"02-03-2021","nav":"28.31140"},{"date":"01-03-2021","nav":"28.30850"},{"date":"26-02-2021","nav":"28.32320"},{"date":"25-02-2021","nav":"28.29500"},{"date":"24-02-2021","nav":"28.31760"},{"date":"23-02-2021","nav":"28.31370"},{"date":"22-02-2021","nav":"28.33110"},{"date":"19-02-2021","nav":"28.31790"},{"date":"18-02-2021","nav":"28.31370"},{"date":"17-02-2021","nav":"28.30130"},{"date":"16-02-2021","nav":"28.28000"},{"date":"15-02-2021","nav":"28.29350"},{"date":"12-02-2021","nav":"28.30370"},{"date":"11-02-2021","nav":"28.28730"},{"date":"10-02-2021","nav":"28.26300"},{"date":"09-02-2021","nav":"28.27470"},{"date":"08-02-2021","nav":"28.25680"},{"date":"05-02-2021","nav":"28.25150"},{"date":"04-02-2021","nav":"28.25440"},{"date":"03-02-2021","nav":"28.25180"},{"date":"02-02-2021","nav":"28.22310"},{"date":"01-02-2021","nav":"28.21570"},{"date":"29-01-2021","nav":"28.22800"},{"date":"28-01-2021","nav":"28.24190"},{"date":"27-01-2021","nav":"28.23070"},{"date":"25-01-2021","nav":"28.23390"},{"date":"22-01-2021","nav":"28.22950"},{"date":"21-01-2021","nav":"28.22450"},{"date":"20-01-2021","nav":"28.21360"},{"date":"19-01-2021","nav":"28.17560"},{"date":"18-01-2021","nav":"28.22540"},{"date":"15-01-2021","nav":"28.19300"},{"date":"14-01-2021","nav":"28.18290"},{"date":"13-01-2021","nav":"28.17420"},{"date":"12-01-2021","nav":"28.17500"},{"date":"11-01-2021","nav":"28.20850"},{"date":"08-01-2021","nav":"28.20390"},{"date":"07-01-2021","nav":"28.17080"},{"date":"06-01-2021","nav":"28.16940"},{"date":"05-01-2021","nav":"28.18870"},{"date":"04-01-2021","nav":"28.18170"},{"date":"01-01-2021","nav":"28.16680"},{"date":"31-12-2020","nav":"28.17970"},{"date":"30-12-2020","nav":"28.15560"},{"date":"29-12-2020","nav":"28.14430"},{"date":"28-12-2020","nav":"28.13890"},{"date":"24-12-2020","nav":"28.13730"},{"date":"23-12-2020","nav":"28.11950"},{"date":"22-12-2020","nav":"28.12380"},{"date":"21-12-2020","nav":"28.15660"},{"date":"18-12-2020","nav":"28.12330"},{"date":"17-12-2020","nav":"28.12160"},{"date":"16-12-2020","nav":"28.10840"},{"date":"15-12-2020","nav":"28.11070"},{"date":"14-12-2020","nav":"28.10570"},{"date":"11-12-2020","nav":"28.12010"},{"date":"10-12-2020","nav":"28.07550"},{"date":"09-12-2020","nav":"28.08140"},{"date":"08-12-2020","nav":"28.09000"},{"date":"07-12-2020","nav":"28.09200"},{"date":"04-12-2020","nav":"28.06240"},{"date":"03-12-2020","nav":"28.05040"},{"date":"02-12-2020","nav":"28.06710"},{"date":"01-12-2020","nav":"28.07280"},{"date":"27-11-2020","nav":"28.05400"},{"date":"26-11-2020","nav":"28.06170"},{"date":"25-11-2020","nav":"28.07580"},{"date":"24-11-2020","nav":"28.05870"},{"date":"23-11-2020","nav":"28.06440"},{"date":"20-11-2020","nav":"28.06140"},{"date":"19-11-2020","nav":"28.05520"},{"date":"18-11-2020","nav":"28.03690"},{"date":"17-11-2020","nav":"28.04980"},{"date":"13-11-2020","nav":"28.02110"},{"date":"12-11-2020","nav":"28.02380"},{"date":"11-11-2020","nav":"28.02380"},{"date":"10-11-2020","nav":"28.01420"},{"date":"09-11-2020","nav":"28.02470"},{"date":"06-11-2020","nav":"28.02710"},{"date":"05-11-2020","nav":"28.00090"},{"date":"04-11-2020","nav":"28.00840"},{"date":"03-11-2020","nav":"28.01880"},{"date":"02-11-2020","nav":"28.01340"},{"date":"30-10-2020","nav":"28.02820"},{"date":"29-10-2020","nav":"28.01290"},{"date":"28-10-2020","nav":"28.01260"},{"date":"27-10-2020","nav":"27.99980"},{"date":"26-10-2020","nav":"27.99160"},{"date":"23-10-2020","nav":"27.98670"},{"date":"22-10-2020","nav":"27.96270"},{"date":"21-10-2020","nav":"27.96930"},{"date":"20-10-2020","nav":"27.96610"},{"date":"19-10-2020","nav":"27.95060"},{"date":"16-10-2020","nav":"27.94850"},{"date":"15-10-2020","nav":"27.96920"},{"date":"14-10-2020","nav":"27.94610"},{"date":"13-10-2020","nav":"27.93050"},{"date":"12-10-2020","nav":"27.93460"},{"date":"09-10-2020","nav":"27.90720"},{"date":"08-10-2020","nav":"27.91020"},{"date":"07-10-2020","nav":"27.90060"},{"date":"06-10-2020","nav":"27.89480"},{"date":"05-10-2020","nav":"27.89240"},{"date":"01-10-2020","nav":"27.89220"},{"date":"30-09-2020","nav":"27.89810"},{"date":"29-09-2020","nav":"27.88230"},{"date":"28-09-2020","nav":"27.89710"},{"date":"25-09-2020","nav":"27.90780"},{"date":"24-09-2020","nav":"27.88830"},{"date":"23-09-2020","nav":"27.85380"},{"date":"22-09-2020","nav":"27.85760"},{"date":"21-09-2020","nav":"27.88190"},{"date":"18-09-2020","nav":"27.85780"},{"date":"17-09-2020","nav":"27.83690"},{"date":"16-09-2020","nav":"27.84030"},{"date":"15-09-2020","nav":"27.83040"},{"date":"14-09-2020","nav":"27.83490"},{"date":"11-09-2020","nav":"27.83250"},{"date":"10-09-2020","nav":"27.83540"},{"date":"09-09-2020","nav":"27.79470"},{"date":"08-09-2020","nav":"27.83650"},{"date":"07-09-2020","nav":"27.80620"},{"date":"04-09-2020","nav":"27.80930"},{"date":"03-09-2020","nav":"27.78940"},{"date":"02-09-2020","nav":"27.77360"},{"date":"01-09-2020","nav":"27.76130"},{"date":"31-08-2020","nav":"27.79410"},{"date":"28-08-2020","nav":"27.77560"},{"date":"27-08-2020","nav":"27.78480"},{"date":"26-08-2020","nav":"27.78010"},{"date":"25-08-2020","nav":"27.77290"},{"date":"24-08-2020","nav":"27.75330"},{"date":"21-08-2020","nav":"27.76650"},{"date":"20-08-2020","nav":"27.77100"},{"date":"19-08-2020","nav":"27.74830"},{"date":"18-08-2020","nav":"27.74290"},{"date":"17-08-2020","nav":"27.74440"},{"date":"14-08-2020","nav":"27.75170"},{"date":"13-08-2020","nav":"27.72630"},{"date":"12-08-2020","nav":"27.72140"},{"date":"11-08-2020","nav":"27.70460"},{"date":"10-08-2020","nav":"27.69600"},{"date":"07-08-2020","nav":"27.71490"},{"date":"06-08-2020","nav":"27.71500"},{"date":"05-08-2020","nav":"27.69400"},{"date":"04-08-2020","nav":"27.70520"},{"date":"03-08-2020","nav":"27.70700"},{"date":"31-07-2020","nav":"27.69570"},{"date":"30-07-2020","nav":"27.71720"},{"date":"29-07-2020","nav":"27.69120"},{"date":"28-07-2020","nav":"27.69690"},{"date":"27-07-2020","nav":"27.71490"},{"date":"24-07-2020","nav":"27.71420"},{"date":"23-07-2020","nav":"27.68540"},{"date":"22-07-2020","nav":"27.69550"},{"date":"21-07-2020","nav":"27.67620"},{"date":"20-07-2020","nav":"27.69220"},{"date":"17-07-2020","nav":"27.66730"},{"date":"16-07-2020","nav":"27.69600"},{"date":"15-07-2020","nav":"27.67510"},{"date":"14-07-2020","nav":"27.67760"},{"date":"13-07-2020","nav":"27.66460"},{"date":"10-07-2020","nav":"27.65790"},{"date":"09-07-2020","nav":"27.64280"},{"date":"08-07-2020","nav":"27.65790"},{"date":"07-07-2020","nav":"27.66700"},{"date":"06-07-2020","nav":"27.66360"},{"date":"03-07-2020","nav":"27.67690"},{"date":"02-07-2020","nav":"27.63640"},{"date":"01-07-2020","nav":"27.63940"},{"date":"30-06-2020","nav":"27.69800"},{"date":"29-06-2020","nav":"27.67650"},{"date":"26-06-2020","nav":"27.67430"},{"date":"25-06-2020","nav":"27.63160"},{"date":"24-06-2020","nav":"27.61910"},{"date":"23-06-2020","nav":"27.60870"},{"date":"22-06-2020","nav":"27.63040"},{"date":"19-06-2020","nav":"27.61750"},{"date":"18-06-2020","nav":"27.62580"},{"date":"17-06-2020","nav":"27.64180"},{"date":"16-06-2020","nav":"27.62980"},{"date":"15-06-2020","nav":"27.60590"},{"date":"12-06-2020","nav":"27.59990"},{"date":"11-06-2020","nav":"27.60300"},{"date":"10-06-2020","nav":"27.57500"},{"date":"09-06-2020","nav":"27.60800"},{"date":"08-06-2020","nav":"27.59340"},{"date":"05-06-2020","nav":"27.57060"},{"date":"04-06-2020","nav":"27.57540"},{"date":"03-06-2020","nav":"27.55420"},{"date":"02-06-2020","nav":"27.57300"},{"date":"01-06-2020","nav":"27.59390"},{"date":"29-05-2020","nav":"27.69810"},{"date":"28-05-2020","nav":"27.63150"},{"date":"27-05-2020","nav":"27.58630"},{"date":"26-05-2020","nav":"27.57440"},{"date":"22-05-2020","nav":"27.58020"},{"date":"21-05-2020","nav":"27.58450"},{"date":"20-05-2020","nav":"27.54310"},{"date":"19-05-2020","nav":"27.53480"},{"date":"18-05-2020","nav":"27.53290"},{"date":"15-05-2020","nav":"27.50740"},{"date":"14-05-2020","nav":"27.50810"},{"date":"13-05-2020","nav":"27.49380"},{"date":"12-05-2020","nav":"27.47770"},{"date":"11-05-2020","nav":"27.50380"},{"date":"08-05-2020","nav":"27.49380"},{"date":"07-05-2020","nav":"27.47310"},{"date":"06-05-2020","nav":"27.44940"},{"date":"05-05-2020","nav":"27.46720"},{"date":"04-05-2020","nav":"27.45750"},{"date":"30-04-2020","nav":"27.46190"},{"date":"29-04-2020","nav":"27.42430"},{"date":"28-04-2020","nav":"27.39310"},{"date":"27-04-2020","nav":"27.39200"},{"date":"24-04-2020","nav":"27.40950"},{"date":"23-04-2020","nav":"27.41470"},{"date":"22-04-2020","nav":"27.37160"},{"date":"21-04-2020","nav":"27.39430"},{"date":"20-04-2020","nav":"27.37880"},{"date":"17-04-2020","nav":"27.30610"},{"date":"16-04-2020","nav":"27.29930"},{"date":"15-04-2020","nav":"27.34840"},{"date":"13-04-2020","nav":"27.29980"},{"date":"09-04-2020","nav":"27.33930"},{"date":"08-04-2020","nav":"27.32410"},{"date":"07-04-2020","nav":"27.25130"},{"date":"03-04-2020","nav":"27.32880"},{"date":"01-04-2020","nav":"27.32450"},{"date":"31-03-2020","nav":"27.32540"},{"date":"30-03-2020","nav":"27.28420"},{"date":"27-03-2020","nav":"27.24540"},{"date":"26-03-2020","nav":"27.14760"},{"date":"25-03-2020","nav":"27.11770"},{"date":"24-03-2020","nav":"27.15620"},{"date":"23-03-2020","nav":"27.24560"},{"date":"20-03-2020","nav":"27.22170"},{"date":"19-03-2020","nav":"27.26380"},{"date":"18-03-2020","nav":"27.25710"},{"date":"17-03-2020","nav":"27.29060"},{"date":"16-03-2020","nav":"27.30780"},{"date":"13-03-2020","nav":"27.24480"},{"date":"12-03-2020","nav":"27.24670"},{"date":"11-03-2020","nav":"27.19940"},{"date":"09-03-2020","nav":"27.18610"},{"date":"06-03-2020","nav":"27.21880"},{"date":"05-03-2020","nav":"27.19070"},{"date":"04-03-2020","nav":"27.17720"},{"date":"03-03-2020","nav":"27.16560"},{"date":"02-03-2020","nav":"27.18200"},{"date":"28-02-2020","nav":"27.22920"},{"date":"27-02-2020","nav":"27.14560"},{"date":"26-02-2020","nav":"27.13280"},{"date":"25-02-2020","nav":"27.10860"},{"date":"24-02-2020","nav":"27.12670"},{"date":"20-02-2020","nav":"27.10740"},{"date":"19-02-2020","nav":"27.09370"},{"date":"18-02-2020","nav":"27.09240"},{"date":"17-02-2020","nav":"27.08670"},{"date":"14-02-2020","nav":"27.08170"},{"date":"13-02-2020","nav":"27.09120"},{"date":"12-02-2020","nav":"27.07040"},{"date":"11-02-2020","nav":"27.07470"},{"date":"10-02-2020","nav":"27.07930"},{"date":"07-02-2020","nav":"27.06790"},{"date":"06-02-2020","nav":"27.06770"},{"date":"05-02-2020","nav":"27.06570"},{"date":"04-02-2020","nav":"27.07460"},{"date":"03-02-2020","nav":"27.05740"},{"date":"31-01-2020","nav":"27.01210"},{"date":"30-01-2020","nav":"27.01430"},{"date":"29-01-2020","nav":"27.00960"},{"date":"28-01-2020","nav":"26.99160"},{"date":"27-01-2020","nav":"26.99990"},{"date":"24-01-2020","nav":"26.98170"},{"date":"23-01-2020","nav":"26.97150"},{"date":"22-01-2020","nav":"26.95720"},{"date":"21-01-2020","nav":"26.95700"},{"date":"20-01-2020","nav":"26.95130"},{"date":"17-01-2020","nav":"26.94160"},{"date":"16-01-2020","nav":"26.94650"},{"date":"15-01-2020","nav":"26.93600"},{"date":"14-01-2020","nav":"26.93320"},{"date":"13-01-2020","nav":"26.93640"},{"date":"10-01-2020","nav":"26.93120"},{"date":"09-01-2020","nav":"26.91110"},{"date":"08-01-2020","nav":"26.91710"},{"date":"07-01-2020","nav":"26.90090"},{"date":"06-01-2020","nav":"26.90570"},{"date":"03-01-2020","nav":"26.91860"},{"date":"02-01-2020","nav":"26.87940"},{"date":"01-01-2020","nav":"26.87620"},{"date":"31-12-2019","nav":"26.85010"},{"date":"30-12-2019","nav":"26.85630"},{"date":"27-12-2019","nav":"26.84410"},{"date":"26-12-2019","nav":"26.84620"},{"date":"24-12-2019","nav":"26.83640"},{"date":"23-12-2019","nav":"26.84630"},{"date":"20-12-2019","nav":"26.83690"},{"date":"19-12-2019","nav":"26.84160"},{"date":"18-12-2019","nav":"26.83970"},{"date":"17-12-2019","nav":"26.82710"},{"date":"16-12-2019","nav":"26.82570"},{"date":"13-12-2019","nav":"26.80610"},{"date":"12-12-2019","nav":"26.80420"},{"date":"11-12-2019","nav":"26.81590"},{"date":"10-12-2019","nav":"26.80840"},{"date":"09-12-2019","nav":"26.81400"},{"date":"06-12-2019","nav":"26.80130"},{"date":"05-12-2019","nav":"26.80020"},{"date":"04-12-2019","nav":"26.78350"},{"date":"03-12-2019","nav":"26.78090"},{"date":"02-12-2019","nav":"26.77140"},{"date":"29-11-2019","nav":"26.77670"},{"date":"28-11-2019","nav":"26.77600"},{"date":"27-11-2019","nav":"26.76840"},{"date":"26-11-2019","nav":"26.74530"},{"date":"25-11-2019","nav":"26.75090"},{"date":"22-11-2019","nav":"26.76770"},{"date":"21-11-2019","nav":"26.76250"},{"date":"20-11-2019","nav":"26.73760"},{"date":"19-11-2019","nav":"26.72050"},{"date":"18-11-2019","nav":"26.71820"},{"date":"15-11-2019","nav":"26.70500"},{"date":"14-11-2019","nav":"26.71240"},{"date":"13-11-2019","nav":"26.72940"},{"date":"11-11-2019","nav":"26.70350"},{"date":"08-11-2019","nav":"26.70320"},{"date":"07-11-2019","nav":"26.69490"},{"date":"06-11-2019","nav":"26.68290"},{"date":"05-11-2019","nav":"26.68380"},{"date":"04-11-2019","nav":"26.67820"},{"date":"01-11-2019","nav":"26.67420"},{"date":"31-10-2019","nav":"26.67070"},{"date":"30-10-2019","nav":"26.65180"},{"date":"29-10-2019","nav":"26.63850"},{"date":"25-10-2019","nav":"26.62260"},{"date":"24-10-2019","nav":"26.61210"},{"date":"23-10-2019","nav":"26.60500"},{"date":"22-10-2019","nav":"26.58890"},{"date":"18-10-2019","nav":"26.60290"},{"date":"17-10-2019","nav":"26.59560"},{"date":"16-10-2019","nav":"26.57980"},{"date":"15-10-2019","nav":"26.57700"},{"date":"14-10-2019","nav":"26.59410"},{"date":"11-10-2019","nav":"26.57230"},{"date":"10-10-2019","nav":"26.55830"},{"date":"09-10-2019","nav":"26.51960"},{"date":"07-10-2019","nav":"26.53270"},{"date":"04-10-2019","nav":"26.51300"},{"date":"03-10-2019","nav":"26.49040"},{"date":"01-10-2019","nav":"26.46510"},{"date":"30-09-2019","nav":"26.47460"},{"date":"27-09-2019","nav":"26.45640"},{"date":"26-09-2019","nav":"26.45000"},{"date":"25-09-2019","nav":"26.43130"},{"date":"24-09-2019","nav":"26.43490"},{"date":"23-09-2019","nav":"26.46770"},{"date":"20-09-2019","nav":"26.43570"},{"date":"19-09-2019","nav":"26.45850"},{"date":"18-09-2019","nav":"26.44340"},{"date":"17-09-2019","nav":"26.44190"},{"date":"16-09-2019","nav":"26.44110"},{"date":"13-09-2019","nav":"26.41370"},{"date":"12-09-2019","nav":"26.43910"},{"date":"11-09-2019","nav":"26.41540"},{"date":"09-09-2019","nav":"26.41330"},{"date":"06-09-2019","nav":"26.39750"},{"date":"05-09-2019","nav":"26.39300"},{"date":"04-09-2019","nav":"26.38130"},{"date":"03-09-2019","nav":"26.39840"},{"date":"30-08-2019","nav":"26.38690"},{"date":"29-08-2019","nav":"26.36510"},{"date":"28-08-2019","nav":"26.38560"},{"date":"27-08-2019","nav":"26.36750"},{"date":"26-08-2019","nav":"26.37520"},{"date":"23-08-2019","nav":"26.35380"},{"date":"22-08-2019","nav":"26.37440"},{"date":"21-08-2019","nav":"26.34510"},{"date":"20-08-2019","nav":"26.34220"},{"date":"19-08-2019","nav":"26.34880"},{"date":"16-08-2019","nav":"26.32200"},{"date":"14-08-2019","nav":"26.33740"},{"date":"13-08-2019","nav":"26.32580"},{"date":"09-08-2019","nav":"26.29620"},{"date":"08-08-2019","nav":"26.27490"},{"date":"07-08-2019","nav":"26.28510"},{"date":"06-08-2019","nav":"26.26050"},{"date":"05-08-2019","nav":"26.25650"},{"date":"02-08-2019","nav":"26.25870"},{"date":"01-08-2019","nav":"26.23700"},{"date":"31-07-2019","nav":"26.25180"},{"date":"30-07-2019","nav":"26.26680"},{"date":"29-07-2019","nav":"26.24200"},{"date":"26-07-2019","nav":"26.20670"},{"date":"25-07-2019","nav":"26.20750"},{"date":"24-07-2019","nav":"26.20830"},{"date":"23-07-2019","nav":"26.19500"},{"date":"22-07-2019","nav":"26.18000"},{"date":"19-07-2019","nav":"26.19390"},{"date":"18-07-2019","nav":"26.17700"},{"date":"17-07-2019","nav":"26.18160"},{"date":"16-07-2019","nav":"26.17020"},{"date":"15-07-2019","nav":"26.16760"},{"date":"12-07-2019","nav":"26.15490"},{"date":"11-07-2019","nav":"26.14400"},{"date":"10-07-2019","nav":"26.14330"},{"date":"09-07-2019","nav":"26.13820"},{"date":"08-07-2019","nav":"26.12350"},{"date":"05-07-2019","nav":"26.11230"},{"date":"04-07-2019","nav":"26.08790"},{"date":"03-07-2019","nav":"26.07240"},{"date":"02-07-2019","nav":"26.06730"},{"date":"01-07-2019","nav":"26.06210"},{"date":"28-06-2019","nav":"26.04670"},{"date":"27-06-2019","nav":"26.03260"},{"date":"26-06-2019","nav":"26.02570"},{"date":"25-06-2019","nav":"26.03870"},{"date":"24-06-2019","nav":"26.03680"},{"date":"21-06-2019","nav":"26.01500"},{"date":"20-06-2019","nav":"26.01160"},{"date":"19-06-2019","nav":"26.02210"},{"date":"18-06-2019","nav":"26.02080"},{"date":"17-06-2019","nav":"26.01050"},{"date":"14-06-2019","nav":"26.01670"},{"date":"13-06-2019","nav":"26.00870"},{"date":"12-06-2019","nav":"25.99770"},{"date":"11-06-2019","nav":"25.98840"},{"date":"10-06-2019","nav":"25.99260"},{"date":"07-06-2019","nav":"25.96790"},{"date":"06-06-2019","nav":"25.95740"},{"date":"04-06-2019","nav":"25.94910"},{"date":"03-06-2019","nav":"25.96090"},{"date":"31-05-2019","nav":"25.97560"},{"date":"30-05-2019","nav":"25.92200"},{"date":"29-05-2019","nav":"25.92950"},{"date":"28-05-2019","nav":"25.89680"},{"date":"27-05-2019","nav":"25.91840"},{"date":"24-05-2019","nav":"25.87010"},{"date":"23-05-2019","nav":"25.86910"},{"date":"22-05-2019","nav":"25.85530"},{"date":"21-05-2019","nav":"25.87870"},{"date":"20-05-2019","nav":"25.84800"},{"date":"17-05-2019","nav":"25.85280"},{"date":"16-05-2019","nav":"25.83800"},{"date":"15-05-2019","nav":"25.84620"},{"date":"14-05-2019","nav":"25.82680"},{"date":"13-05-2019","nav":"25.82980"},{"date":"10-05-2019","nav":"25.80220"},{"date":"09-05-2019","nav":"25.79470"},{"date":"08-05-2019","nav":"25.76620"},{"date":"07-05-2019","nav":"25.78430"},{"date":"06-05-2019","nav":"25.75170"},{"date":"03-05-2019","nav":"25.74180"},{"date":"02-05-2019","nav":"25.74930"},{"date":"30-04-2019","nav":"25.76020"},{"date":"26-04-2019","nav":"25.72100"},{"date":"25-04-2019","nav":"25.69880"},{"date":"24-04-2019","nav":"25.68890"},{"date":"23-04-2019","nav":"25.70240"},{"date":"22-04-2019","nav":"25.69720"},{"date":"18-04-2019","nav":"25.68900"},{"date":"16-04-2019","nav":"25.64870"},{"date":"15-04-2019","nav":"25.64700"},{"date":"12-04-2019","nav":"25.60510"},{"date":"11-04-2019","nav":"25.59560"},{"date":"10-04-2019","nav":"25.60240"},{"date":"09-04-2019","nav":"25.59200"},{"date":"08-04-2019","nav":"25.59980"},{"date":"05-04-2019","nav":"25.57110"},{"date":"04-04-2019","nav":"25.57340"},{"date":"03-04-2019","nav":"25.58180"},{"date":"02-04-2019","nav":"25.58520"},{"date":"01-04-2019","nav":"25.57000"},{"date":"29-03-2019","nav":"25.57500"},{"date":"28-03-2019","nav":"25.53140"},{"date":"27-03-2019","nav":"25.53930"},{"date":"26-03-2019","nav":"25.52750"},{"date":"25-03-2019","nav":"25.53890"},{"date":"22-03-2019","nav":"25.53550"},{"date":"20-03-2019","nav":"25.51190"},{"date":"19-03-2019","nav":"25.49950"},{"date":"18-03-2019","nav":"25.49660"},{"date":"15-03-2019","nav":"25.49990"},{"date":"14-03-2019","nav":"25.49140"},{"date":"13-03-2019","nav":"25.48710"},{"date":"12-03-2019","nav":"25.48310"},{"date":"11-03-2019","nav":"25.47060"},{"date":"08-03-2019","nav":"25.44700"},{"date":"07-03-2019","nav":"25.45070"},{"date":"06-03-2019","nav":"25.45010"},{"date":"05-03-2019","nav":"25.44340"},{"date":"01-03-2019","nav":"25.42960"},{"date":"28-02-2019","nav":"25.41830"},{"date":"27-02-2019","nav":"25.43790"},{"date":"26-02-2019","nav":"25.43610"},{"date":"25-02-2019","nav":"25.42090"},{"date":"22-02-2019","nav":"25.41550"},{"date":"21-02-2019","nav":"25.40880"},{"date":"20-02-2019","nav":"25.39390"},{"date":"19-02-2019","nav":"25.40100"},{"date":"18-02-2019","nav":"25.38860"},{"date":"15-02-2019","nav":"25.37540"},{"date":"14-02-2019","nav":"25.36430"},{"date":"13-02-2019","nav":"25.38040"},{"date":"12-02-2019","nav":"25.35560"},{"date":"11-02-2019","nav":"25.36010"},{"date":"08-02-2019","nav":"25.36070"},{"date":"07-02-2019","nav":"25.34850"},{"date":"06-02-2019","nav":"25.32840"},{"date":"05-02-2019","nav":"25.34640"},{"date":"04-02-2019","nav":"25.33280"},{"date":"01-02-2019","nav":"25.33200"},{"date":"31-01-2019","nav":"25.31730"},{"date":"30-01-2019","nav":"25.32100"},{"date":"29-01-2019","nav":"25.28670"},{"date":"28-01-2019","nav":"25.30100"},{"date":"25-01-2019","nav":"25.30400"},{"date":"24-01-2019","nav":"25.27420"},{"date":"23-01-2019","nav":"25.27290"},{"date":"22-01-2019","nav":"25.26410"},{"date":"21-01-2019","nav":"25.27650"},{"date":"18-01-2019","nav":"25.26310"},{"date":"17-01-2019","nav":"25.25310"},{"date":"16-01-2019","nav":"25.22490"},{"date":"15-01-2019","nav":"25.21870"},{"date":"14-01-2019","nav":"25.22220"},{"date":"11-01-2019","nav":"25.22160"},{"date":"10-01-2019","nav":"25.21250"},{"date":"09-01-2019","nav":"25.22060"},{"date":"08-01-2019","nav":"25.19800"},{"date":"07-01-2019","nav":"25.21700"},{"date":"04-01-2019","nav":"25.18120"},{"date":"03-01-2019","nav":"25.19110"},{"date":"02-01-2019","nav":"25.18980"},{"date":"01-01-2019","nav":"25.16820"},{"date":"31-12-2018","nav":"25.16920"},{"date":"28-12-2018","nav":"25.16270"},{"date":"27-12-2018","nav":"25.16960"},{"date":"26-12-2018","nav":"25.14100"},{"date":"24-12-2018","nav":"25.14200"},{"date":"21-12-2018","nav":"25.14070"},{"date":"20-12-2018","nav":"25.11900"},{"date":"19-12-2018","nav":"25.12720"},{"date":"18-12-2018","nav":"25.11700"},{"date":"17-12-2018","nav":"25.11490"},{"date":"14-12-2018","nav":"25.10920"},{"date":"13-12-2018","nav":"25.10330"},{"date":"12-12-2018","nav":"25.08500"},{"date":"11-12-2018","nav":"25.08650"},{"date":"10-12-2018","nav":"25.11550"},{"date":"07-12-2018","nav":"25.08690"},{"date":"06-12-2018","nav":"25.10830"},{"date":"05-12-2018","nav":"25.08360"},{"date":"04-12-2018","nav":"25.07790"},{"date":"03-12-2018","nav":"25.06490"},{"date":"30-11-2018","nav":"25.08030"},{"date":"29-11-2018","nav":"25.06220"},{"date":"28-11-2018","nav":"25.08070"},{"date":"27-11-2018","nav":"25.05160"},{"date":"26-11-2018","nav":"25.02820"},{"date":"22-11-2018","nav":"25.03850"},{"date":"21-11-2018","nav":"25.01360"},{"date":"20-11-2018","nav":"25.01900"},{"date":"19-11-2018","nav":"25.00610"},{"date":"16-11-2018","nav":"24.99540"},{"date":"15-11-2018","nav":"24.98670"},{"date":"14-11-2018","nav":"24.97920"},{"date":"13-11-2018","nav":"24.96250"},{"date":"12-11-2018","nav":"24.97940"},{"date":"09-11-2018","nav":"24.95910"},{"date":"06-11-2018","nav":"24.96360"},{"date":"05-11-2018","nav":"24.94700"},{"date":"02-11-2018","nav":"24.94520"},{"date":"01-11-2018","nav":"24.94220"},{"date":"31-10-2018","nav":"24.94550"},{"date":"30-10-2018","nav":"24.93350"},{"date":"29-10-2018","nav":"24.92310"},{"date":"26-10-2018","nav":"24.94850"},{"date":"25-10-2018","nav":"24.89330"},{"date":"24-10-2018","nav":"24.87620"},{"date":"23-10-2018","nav":"24.87470"},{"date":"22-10-2018","nav":"24.89620"},{"date":"19-10-2018","nav":"24.86800"},{"date":"17-10-2018","nav":"24.87370"},{"date":"16-10-2018","nav":"24.85290"},{"date":"15-10-2018","nav":"24.83950"},{"date":"12-10-2018","nav":"24.83480"},{"date":"11-10-2018","nav":"24.83660"},{"date":"10-10-2018","nav":"24.81490"},{"date":"09-10-2018","nav":"24.82240"},{"date":"08-10-2018","nav":"24.80170"},{"date":"05-10-2018","nav":"24.81510"},{"date":"04-10-2018","nav":"24.77230"},{"date":"03-10-2018","nav":"24.78560"},{"date":"01-10-2018","nav":"24.73700"},{"date":"28-09-2018","nav":"24.75890"},{"date":"27-09-2018","nav":"24.72550"},{"date":"26-09-2018","nav":"24.72110"},{"date":"25-09-2018","nav":"24.70660"},{"date":"24-09-2018","nav":"24.71610"},{"date":"21-09-2018","nav":"24.71160"},{"date":"19-09-2018","nav":"24.67740"},{"date":"18-09-2018","nav":"24.69210"},{"date":"17-09-2018","nav":"24.67950"},{"date":"14-09-2018","nav":"24.65400"},{"date":"12-09-2018","nav":"24.63800"},{"date":"11-09-2018","nav":"24.65760"},{"date":"10-09-2018","nav":"24.64140"},{"date":"07-09-2018","nav":"24.62670"},{"date":"06-09-2018","nav":"24.62330"},{"date":"05-09-2018","nav":"24.61390"},{"date":"04-09-2018","nav":"24.62370"},{"date":"03-09-2018","nav":"24.60590"},{"date":"31-08-2018","nav":"24.56990"},{"date":"30-08-2018","nav":"24.57470"},{"date":"29-08-2018","nav":"24.58250"},{"date":"28-08-2018","nav":"24.57910"},{"date":"27-08-2018","nav":"24.57470"},{"date":"24-08-2018","nav":"24.56520"},{"date":"23-08-2018","nav":"24.56150"},{"date":"21-08-2018","nav":"24.55030"},{"date":"20-08-2018","nav":"24.53690"},{"date":"17-08-2018","nav":"24.53960"},{"date":"16-08-2018","nav":"24.53230"},{"date":"14-08-2018","nav":"24.53200"},{"date":"13-08-2018","nav":"24.52450"},{"date":"10-08-2018","nav":"24.52490"},{"date":"09-08-2018","nav":"24.50230"},{"date":"08-08-2018","nav":"24.50650"},{"date":"07-08-2018","nav":"24.50070"},{"date":"06-08-2018","nav":"24.49550"},{"date":"03-08-2018","nav":"24.48400"},{"date":"02-08-2018","nav":"24.48500"},{"date":"01-08-2018","nav":"24.47720"},{"date":"31-07-2018","nav":"24.48830"},{"date":"30-07-2018","nav":"24.48560"},{"date":"27-07-2018","nav":"24.46780"},{"date":"26-07-2018","nav":"24.44690"},{"date":"25-07-2018","nav":"24.45880"},{"date":"24-07-2018","nav":"24.45120"},{"date":"23-07-2018","nav":"24.45150"},{"date":"20-07-2018","nav":"24.43610"},{"date":"19-07-2018","nav":"24.43880"},{"date":"18-07-2018","nav":"24.43830"},{"date":"17-07-2018","nav":"24.41200"},{"date":"16-07-2018","nav":"24.43600"},{"date":"13-07-2018","nav":"24.42670"},{"date":"12-07-2018","nav":"24.42180"},{"date":"11-07-2018","nav":"24.42020"},{"date":"10-07-2018","nav":"24.39800"},{"date":"09-07-2018","nav":"24.38880"},{"date":"06-07-2018","nav":"24.37680"},{"date":"05-07-2018","nav":"24.39540"},{"date":"04-07-2018","nav":"24.36520"},{"date":"03-07-2018","nav":"24.35120"},{"date":"02-07-2018","nav":"24.37460"},{"date":"29-06-2018","nav":"24.37440"},{"date":"28-06-2018","nav":"24.34330"},{"date":"27-06-2018","nav":"24.35640"},{"date":"26-06-2018","nav":"24.33660"},{"date":"25-06-2018","nav":"24.34020"},{"date":"22-06-2018","nav":"24.30990"},{"date":"21-06-2018","nav":"24.32540"},{"date":"20-06-2018","nav":"24.29890"},{"date":"19-06-2018","nav":"24.31940"},{"date":"18-06-2018","nav":"24.30700"},{"date":"15-06-2018","nav":"24.30310"},{"date":"14-06-2018","nav":"24.28850"},{"date":"13-06-2018","nav":"24.29090"},{"date":"12-06-2018","nav":"24.28180"},{"date":"11-06-2018","nav":"24.29310"},{"date":"08-06-2018","nav":"24.28690"},{"date":"07-06-2018","nav":"24.27130"},{"date":"06-06-2018","nav":"24.25620"},{"date":"05-06-2018","nav":"24.25270"},{"date":"04-06-2018","nav":"24.26790"},{"date":"01-06-2018","nav":"24.25550"},{"date":"31-05-2018","nav":"24.21280"},{"date":"30-05-2018","nav":"24.22590"},{"date":"29-05-2018","nav":"24.23020"},{"date":"28-05-2018","nav":"24.20930"},{"date":"25-05-2018","nav":"24.19090"},{"date":"24-05-2018","nav":"24.19500"},{"date":"23-05-2018","nav":"24.19430"},{"date":"22-05-2018","nav":"24.17360"},{"date":"21-05-2018","nav":"24.17010"},{"date":"18-05-2018","nav":"24.17630"},{"date":"17-05-2018","nav":"24.14600"},{"date":"16-05-2018","nav":"24.14100"},{"date":"15-05-2018","nav":"24.16020"},{"date":"14-05-2018","nav":"24.15680"},{"date":"11-05-2018","nav":"24.15130"},{"date":"10-05-2018","nav":"24.14650"},{"date":"09-05-2018","nav":"24.11160"},{"date":"08-05-2018","nav":"24.11780"},{"date":"07-05-2018","nav":"24.10780"},{"date":"04-05-2018","nav":"24.10720"},{"date":"03-05-2018","nav":"24.10700"},{"date":"02-05-2018","nav":"24.11270"},{"date":"30-04-2018","nav":"24.08360"},{"date":"27-04-2018","nav":"24.08340"},{"date":"26-04-2018","nav":"24.07380"},{"date":"25-04-2018","nav":"24.09070"},{"date":"24-04-2018","nav":"24.08190"},{"date":"23-04-2018","nav":"24.08530"},{"date":"20-04-2018","nav":"24.07780"},{"date":"19-04-2018","nav":"24.06530"},{"date":"18-04-2018","nav":"24.07310"},{"date":"17-04-2018","nav":"24.05740"},{"date":"16-04-2018","nav":"24.04890"},{"date":"13-04-2018","nav":"24.05520"},{"date":"12-04-2018","nav":"24.05740"},{"date":"11-04-2018","nav":"24.05170"},{"date":"10-04-2018","nav":"24.03940"},{"date":"09-04-2018","nav":"24.03870"},{"date":"06-04-2018","nav":"24.02350"},{"date":"05-04-2018","nav":"23.99670"},{"date":"04-04-2018","nav":"24.03580"},{"date":"03-04-2018","nav":"23.98590"},{"date":"02-04-2018","nav":"23.98600"},{"date":"28-03-2018","nav":"23.98050"},{"date":"27-03-2018","nav":"23.98890"},{"date":"26-03-2018","nav":"23.95310"},{"date":"23-03-2018","nav":"23.97380"},{"date":"22-03-2018","nav":"23.95450"},{"date":"21-03-2018","nav":"23.94110"},{"date":"20-03-2018","nav":"23.94200"},{"date":"19-03-2018","nav":"23.93590"},{"date":"16-03-2018","nav":"23.90940"},{"date":"15-03-2018","nav":"23.90910"},{"date":"14-03-2018","nav":"23.89260"},{"date":"13-03-2018","nav":"23.90990"},{"date":"12-03-2018","nav":"23.90810"},{"date":"09-03-2018","nav":"23.92540"},{"date":"08-03-2018","nav":"23.89950"},{"date":"07-03-2018","nav":"23.90760"},{"date":"06-03-2018","nav":"23.91520"},{"date":"05-03-2018","nav":"23.89260"},{"date":"01-03-2018","nav":"23.89150"},{"date":"28-02-2018","nav":"23.85990"},{"date":"27-02-2018","nav":"23.86630"},{"date":"26-02-2018","nav":"23.85170"},{"date":"23-02-2018","nav":"23.83450"},{"date":"22-02-2018","nav":"23.83360"},{"date":"21-02-2018","nav":"23.84840"},{"date":"20-02-2018","nav":"23.84760"},{"date":"19-02-2018","nav":"23.83720"},{"date":"16-02-2018","nav":"23.83670"},{"date":"15-02-2018","nav":"23.82520"},{"date":"14-02-2018","nav":"23.82380"},{"date":"12-02-2018","nav":"23.80950"},{"date":"09-02-2018","nav":"23.78970"},{"date":"08-02-2018","nav":"23.79740"},{"date":"07-02-2018","nav":"23.80650"},{"date":"06-02-2018","nav":"23.78980"},{"date":"05-02-2018","nav":"23.76620"},{"date":"02-02-2018","nav":"23.80350"},{"date":"01-02-2018","nav":"23.75920"},{"date":"31-01-2018","nav":"23.75030"},{"date":"30-01-2018","nav":"23.72930"},{"date":"29-01-2018","nav":"23.73950"},{"date":"25-01-2018","nav":"23.69890"},{"date":"24-01-2018","nav":"23.70760"},{"date":"23-01-2018","nav":"23.69320"},{"date":"22-01-2018","nav":"23.69270"},{"date":"19-01-2018","nav":"23.67830"},{"date":"18-01-2018","nav":"23.69210"},{"date":"17-01-2018","nav":"23.66730"},{"date":"16-01-2018","nav":"23.67310"},{"date":"15-01-2018","nav":"23.66250"},{"date":"12-01-2018","nav":"23.64360"},{"date":"11-01-2018","nav":"23.63930"},{"date":"10-01-2018","nav":"23.63940"},{"date":"09-01-2018","nav":"23.63820"},{"date":"08-01-2018","nav":"23.63630"},{"date":"05-01-2018","nav":"23.62520"},{"date":"04-01-2018","nav":"23.62170"},{"date":"03-01-2018","nav":"23.61580"},{"date":"02-01-2018","nav":"23.61120"},{"date":"01-01-2018","nav":"23.60340"},{"date":"29-12-2017","nav":"23.58920"},{"date":"28-12-2017","nav":"23.57610"},{"date":"27-12-2017","nav":"23.58160"},{"date":"26-12-2017","nav":"23.57110"},{"date":"22-12-2017","nav":"23.56940"},{"date":"21-12-2017","nav":"23.55490"},{"date":"20-12-2017","nav":"23.55890"},{"date":"19-12-2017","nav":"23.55760"},{"date":"18-12-2017","nav":"23.56300"},{"date":"15-12-2017","nav":"23.54560"},{"date":"14-12-2017","nav":"23.54110"},{"date":"13-12-2017","nav":"23.53820"},{"date":"12-12-2017","nav":"23.53810"},{"date":"11-12-2017","nav":"23.51870"},{"date":"08-12-2017","nav":"23.51670"},{"date":"07-12-2017","nav":"23.50230"},{"date":"06-12-2017","nav":"23.52170"},{"date":"05-12-2017","nav":"23.49760"},{"date":"04-12-2017","nav":"23.51030"},{"date":"01-12-2017","nav":"23.51310"},{"date":"30-11-2017","nav":"23.47110"},{"date":"29-11-2017","nav":"23.47770"},{"date":"28-11-2017","nav":"23.46390"},{"date":"27-11-2017","nav":"23.45900"},{"date":"24-11-2017","nav":"23.45730"},{"date":"23-11-2017","nav":"23.44800"},{"date":"22-11-2017","nav":"23.44490"},{"date":"21-11-2017","nav":"23.43560"},{"date":"20-11-2017","nav":"23.42440"},{"date":"17-11-2017","nav":"23.41860"},{"date":"16-11-2017","nav":"23.40550"},{"date":"15-11-2017","nav":"23.41150"},{"date":"14-11-2017","nav":"23.40320"},{"date":"13-11-2017","nav":"23.40270"},{"date":"10-11-2017","nav":"23.39420"},{"date":"09-11-2017","nav":"23.37220"},{"date":"08-11-2017","nav":"23.37760"},{"date":"07-11-2017","nav":"23.39040"},{"date":"06-11-2017","nav":"23.37070"},{"date":"03-11-2017","nav":"23.35940"},{"date":"02-11-2017","nav":"23.35540"},{"date":"01-11-2017","nav":"23.35020"},{"date":"31-10-2017","nav":"23.35140"},{"date":"30-10-2017","nav":"23.35150"},{"date":"27-10-2017","nav":"23.33850"},{"date":"26-10-2017","nav":"23.32990"},{"date":"25-10-2017","nav":"23.31410"},{"date":"24-10-2017","nav":"23.32080"},{"date":"23-10-2017","nav":"23.32060"},{"date":"18-10-2017","nav":"23.29120"},{"date":"17-10-2017","nav":"23.29160"},{"date":"16-10-2017","nav":"23.27520"},{"date":"13-10-2017","nav":"23.26820"},{"date":"12-10-2017","nav":"23.26240"},{"date":"11-10-2017","nav":"23.29010"},{"date":"10-10-2017","nav":"23.26260"},{"date":"09-10-2017","nav":"23.25440"},{"date":"06-10-2017","nav":"23.24750"},{"date":"05-10-2017","nav":"23.25270"},{"date":"04-10-2017","nav":"23.24380"},{"date":"03-10-2017","nav":"23.25990"},{"date":"29-09-2017","nav":"23.24300"},{"date":"28-09-2017","nav":"23.21170"},{"date":"27-09-2017","nav":"23.21500"},{"date":"26-09-2017","nav":"23.22000"},{"date":"25-09-2017","nav":"23.20910"},{"date":"22-09-2017","nav":"23.21120"},{"date":"21-09-2017","nav":"23.18980"},{"date":"20-09-2017","nav":"23.17730"},{"date":"19-09-2017","nav":"23.17540"},{"date":"18-09-2017","nav":"23.16930"},{"date":"15-09-2017","nav":"23.17880"},{"date":"14-09-2017","nav":"23.15630"},{"date":"13-09-2017","nav":"23.15780"},{"date":"12-09-2017","nav":"23.15200"},{"date":"11-09-2017","nav":"23.14510"},{"date":"08-09-2017","nav":"23.15320"},{"date":"07-09-2017","nav":"23.13970"},{"date":"06-09-2017","nav":"23.13460"},{"date":"05-09-2017","nav":"23.13260"},{"date":"04-09-2017","nav":"23.13270"},{"date":"01-09-2017","nav":"23.11490"},{"date":"31-08-2017","nav":"23.11280"},{"date":"30-08-2017","nav":"23.11060"},{"date":"29-08-2017","nav":"23.11240"},{"date":"28-08-2017","nav":"23.10720"},{"date":"24-08-2017","nav":"23.08550"},{"date":"23-08-2017","nav":"23.07140"},{"date":"22-08-2017","nav":"23.07180"},{"date":"21-08-2017","nav":"23.08020"},{"date":"18-08-2017","nav":"23.05510"},{"date":"17-08-2017","nav":"23.06890"},{"date":"16-08-2017","nav":"23.05170"},{"date":"14-08-2017","nav":"23.04770"},{"date":"11-08-2017","nav":"23.04830"},{"date":"10-08-2017","nav":"23.05400"},{"date":"09-08-2017","nav":"23.04850"},{"date":"08-08-2017","nav":"23.03080"},{"date":"07-08-2017","nav":"22.99620"},{"date":"04-08-2017","nav":"22.99340"},{"date":"03-08-2017","nav":"23.00740"},{"date":"02-08-2017","nav":"22.99060"},{"date":"01-08-2017","nav":"22.98280"},{"date":"31-07-2017","nav":"22.96890"},{"date":"28-07-2017","nav":"22.95910"},{"date":"27-07-2017","nav":"22.94990"},{"date":"26-07-2017","nav":"22.94210"},{"date":"25-07-2017","nav":"22.93040"},{"date":"24-07-2017","nav":"22.94610"},{"date":"21-07-2017","nav":"22.94660"},{"date":"20-07-2017","nav":"22.93450"},{"date":"19-07-2017","nav":"22.91650"},{"date":"18-07-2017","nav":"22.91810"},{"date":"17-07-2017","nav":"22.90820"},{"date":"14-07-2017","nav":"22.90070"},{"date":"13-07-2017","nav":"22.89780"},{"date":"12-07-2017","nav":"22.88340"},{"date":"11-07-2017","nav":"22.90400"},{"date":"10-07-2017","nav":"22.88350"},{"date":"07-07-2017","nav":"22.88110"},{"date":"06-07-2017","nav":"22.88910"},{"date":"05-07-2017","nav":"22.86730"},{"date":"04-07-2017","nav":"22.87670"},{"date":"03-07-2017","nav":"22.86280"},{"date":"30-06-2017","nav":"22.86970"},{"date":"29-06-2017","nav":"22.84440"},{"date":"28-06-2017","nav":"22.83830"},{"date":"27-06-2017","nav":"22.84300"},{"date":"23-06-2017","nav":"22.82720"},{"date":"22-06-2017","nav":"22.82600"},{"date":"21-06-2017","nav":"22.79990"},{"date":"20-06-2017","nav":"22.79790"},{"date":"19-06-2017","nav":"22.79600"},{"date":"16-06-2017","nav":"22.79380"},{"date":"15-06-2017","nav":"22.78930"},{"date":"14-06-2017","nav":"22.77820"},{"date":"13-06-2017","nav":"22.79740"},{"date":"12-06-2017","nav":"22.78210"},{"date":"09-06-2017","nav":"22.76310"},{"date":"08-06-2017","nav":"22.76870"},{"date":"07-06-2017","nav":"22.75540"},{"date":"06-06-2017","nav":"22.74830"},{"date":"05-06-2017","nav":"22.75350"},{"date":"02-06-2017","nav":"22.74960"},{"date":"01-06-2017","nav":"22.74340"},{"date":"31-05-2017","nav":"22.73510"},{"date":"30-05-2017","nav":"22.73620"},{"date":"29-05-2017","nav":"22.74360"},{"date":"26-05-2017","nav":"22.72880"},{"date":"25-05-2017","nav":"22.71360"},{"date":"24-05-2017","nav":"22.72760"},{"date":"23-05-2017","nav":"22.72500"},{"date":"22-05-2017","nav":"22.71860"},{"date":"19-05-2017","nav":"22.69970"},{"date":"18-05-2017","nav":"22.71480"},{"date":"17-05-2017","nav":"22.68760"},{"date":"16-05-2017","nav":"22.67950"},{"date":"15-05-2017","nav":"22.66800"},{"date":"12-05-2017","nav":"22.67270"},{"date":"11-05-2017","nav":"22.67060"},{"date":"10-05-2017","nav":"22.66500"},{"date":"09-05-2017","nav":"22.63950"},{"date":"08-05-2017","nav":"22.64340"},{"date":"05-05-2017","nav":"22.64200"},{"date":"04-05-2017","nav":"22.63380"},{"date":"03-05-2017","nav":"22.63370"},{"date":"02-05-2017","nav":"22.63930"},{"date":"28-04-2017","nav":"22.60900"},{"date":"27-04-2017","nav":"22.61630"},{"date":"26-04-2017","nav":"22.61900"},{"date":"25-04-2017","nav":"22.62290"},{"date":"24-04-2017","nav":"22.59590"},{"date":"21-04-2017","nav":"22.60140"},{"date":"20-04-2017","nav":"22.57980"},{"date":"19-04-2017","nav":"22.57320"},{"date":"18-04-2017","nav":"22.60140"},{"date":"17-04-2017","nav":"22.57540"},{"date":"13-04-2017","nav":"22.56630"},{"date":"12-04-2017","nav":"22.55970"},{"date":"11-04-2017","nav":"22.54850"},{"date":"10-04-2017","nav":"22.55420"},{"date":"07-04-2017","nav":"22.56980"},{"date":"06-04-2017","nav":"22.53670"},{"date":"05-04-2017","nav":"22.53720"},{"date":"03-04-2017","nav":"22.52910"},{"date":"31-03-2017","nav":"22.52940"},{"date":"30-03-2017","nav":"22.51570"},{"date":"29-03-2017","nav":"22.50280"},{"date":"28-03-2017","nav":"22.50120"},{"date":"27-03-2017","nav":"22.48820"},{"date":"24-03-2017","nav":"22.49300"},{"date":"23-03-2017","nav":"22.48010"},{"date":"22-03-2017","nav":"22.47570"},{"date":"21-03-2017","nav":"22.46530"},{"date":"20-03-2017","nav":"22.46200"},{"date":"17-03-2017","nav":"22.47270"},{"date":"16-03-2017","nav":"22.45040"},{"date":"15-03-2017","nav":"22.44450"},{"date":"14-03-2017","nav":"22.44690"},{"date":"10-03-2017","nav":"22.43680"},{"date":"09-03-2017","nav":"22.43590"},{"date":"08-03-2017","nav":"22.42260"},{"date":"07-03-2017","nav":"22.41400"},{"date":"06-03-2017","nav":"22.41400"},{"date":"03-03-2017","nav":"22.40840"},{"date":"02-03-2017","nav":"22.41840"},{"date":"01-03-2017","nav":"22.39670"},{"date":"28-02-2017","nav":"22.40610"},{"date":"27-02-2017","nav":"22.40340"},{"date":"23-02-2017","nav":"22.39030"},{"date":"22-02-2017","nav":"22.39960"},{"date":"21-02-2017","nav":"22.38290"},{"date":"20-02-2017","nav":"22.38130"},{"date":"17-02-2017","nav":"22.37820"},{"date":"16-02-2017","nav":"22.33510"},{"date":"15-02-2017","nav":"22.33680"},{"date":"14-02-2017","nav":"22.32470"},{"date":"13-02-2017","nav":"22.32430"},{"date":"10-02-2017","nav":"22.30380"},{"date":"09-02-2017","nav":"22.30030"},{"date":"08-02-2017","nav":"22.28610"},{"date":"07-02-2017","nav":"22.30470"},{"date":"06-02-2017","nav":"22.30140"},{"date":"03-02-2017","nav":"22.29530"},{"date":"02-02-2017","nav":"22.29210"},{"date":"01-02-2017","nav":"22.27850"},{"date":"31-01-2017","nav":"22.28690"},{"date":"30-01-2017","nav":"22.28100"},{"date":"27-01-2017","nav":"22.25550"},{"date":"25-01-2017","nav":"22.26270"},{"date":"24-01-2017","nav":"22.24670"},{"date":"23-01-2017","nav":"22.24960"},{"date":"20-01-2017","nav":"22.24840"},{"date":"19-01-2017","nav":"22.24480"},{"date":"18-01-2017","nav":"22.23660"},{"date":"17-01-2017","nav":"22.23810"},{"date":"16-01-2017","nav":"22.22200"},{"date":"13-01-2017","nav":"22.22630"},{"date":"12-01-2017","nav":"22.22750"},{"date":"11-01-2017","nav":"22.23540"},{"date":"10-01-2017","nav":"22.22700"},{"date":"09-01-2017","nav":"22.21560"},{"date":"06-01-2017","nav":"22.20230"},{"date":"05-01-2017","nav":"22.21300"},{"date":"04-01-2017","nav":"22.20830"},{"date":"03-01-2017","nav":"22.21650"},{"date":"02-01-2017","nav":"22.19630"},{"date":"30-12-2016","nav":"22.21310"},{"date":"29-12-2016","nav":"22.18920"},{"date":"28-12-2016","nav":"22.17970"},{"date":"27-12-2016","nav":"22.17880"},{"date":"26-12-2016","nav":"22.17440"},{"date":"23-12-2016","nav":"22.16050"},{"date":"22-12-2016","nav":"22.14810"},{"date":"21-12-2016","nav":"22.14730"},{"date":"20-12-2016","nav":"22.14420"},{"date":"19-12-2016","nav":"22.14150"},{"date":"16-12-2016","nav":"22.14650"},{"date":"15-12-2016","nav":"22.13270"},{"date":"14-12-2016","nav":"22.13960"},{"date":"13-12-2016","nav":"22.14140"},{"date":"12-12-2016","nav":"22.13630"},{"date":"09-12-2016","nav":"22.10750"},{"date":"08-12-2016","nav":"22.11630"},{"date":"07-12-2016","nav":"22.11120"},{"date":"06-12-2016","nav":"22.10520"},{"date":"05-12-2016","nav":"22.09660"},{"date":"02-12-2016","nav":"22.10610"},{"date":"01-12-2016","nav":"22.11520"},{"date":"30-11-2016","nav":"22.08670"},{"date":"29-11-2016","nav":"22.09250"},{"date":"28-11-2016","nav":"22.10090"},{"date":"25-11-2016","nav":"22.11460"},{"date":"24-11-2016","nav":"22.06730"},{"date":"23-11-2016","nav":"22.08390"},{"date":"22-11-2016","nav":"22.06940"},{"date":"21-11-2016","nav":"22.06860"},{"date":"18-11-2016","nav":"22.05540"},{"date":"17-11-2016","nav":"22.04130"},{"date":"16-11-2016","nav":"22.05150"},{"date":"15-11-2016","nav":"22.02000"},{"date":"11-11-2016","nav":"22.00700"},{"date":"10-11-2016","nav":"22.00690"},{"date":"09-11-2016","nav":"21.99750"},{"date":"08-11-2016","nav":"21.99520"},{"date":"07-11-2016","nav":"22.00450"},{"date":"04-11-2016","nav":"21.98580"},{"date":"03-11-2016","nav":"21.98490"},{"date":"02-11-2016","nav":"21.97930"},{"date":"01-11-2016","nav":"22.00690"},{"date":"28-10-2016","nav":"21.95760"},{"date":"27-10-2016","nav":"21.93950"},{"date":"26-10-2016","nav":"21.93960"},{"date":"25-10-2016","nav":"21.93030"},{"date":"24-10-2016","nav":"21.92270"},{"date":"21-10-2016","nav":"21.91950"},{"date":"20-10-2016","nav":"21.91670"},{"date":"19-10-2016","nav":"21.91380"},{"date":"18-10-2016","nav":"21.90910"},{"date":"17-10-2016","nav":"21.91050"},{"date":"14-10-2016","nav":"21.88280"},{"date":"13-10-2016","nav":"21.89490"},{"date":"10-10-2016","nav":"21.86610"},{"date":"07-10-2016","nav":"21.85930"},{"date":"06-10-2016","nav":"21.86480"},{"date":"05-10-2016","nav":"21.84860"},{"date":"04-10-2016","nav":"21.83860"},{"date":"03-10-2016","nav":"21.82880"},{"date":"30-09-2016","nav":"21.83590"},{"date":"29-09-2016","nav":"21.81840"},{"date":"28-09-2016","nav":"21.80030"},{"date":"27-09-2016","nav":"21.80780"},{"date":"26-09-2016","nav":"21.79570"},{"date":"23-09-2016","nav":"21.79320"},{"date":"22-09-2016","nav":"21.78300"},{"date":"21-09-2016","nav":"21.78630"},{"date":"20-09-2016","nav":"21.77910"},{"date":"19-09-2016","nav":"21.77730"},{"date":"16-09-2016","nav":"21.77790"},{"date":"15-09-2016","nav":"21.77260"},{"date":"14-09-2016","nav":"21.75000"},{"date":"12-09-2016","nav":"21.77670"},{"date":"09-09-2016","nav":"21.75580"},{"date":"08-09-2016","nav":"21.74740"},{"date":"07-09-2016","nav":"21.74120"},{"date":"06-09-2016","nav":"21.75210"},{"date":"02-09-2016","nav":"21.72950"},{"date":"01-09-2016","nav":"21.72530"},{"date":"31-08-2016","nav":"21.71070"},{"date":"30-08-2016","nav":"21.70040"},{"date":"29-08-2016","nav":"21.70620"},{"date":"26-08-2016","nav":"21.68850"},{"date":"25-08-2016","nav":"21.68020"},{"date":"24-08-2016","nav":"21.68040"},{"date":"23-08-2016","nav":"21.67330"},{"date":"22-08-2016","nav":"21.68240"},{"date":"19-08-2016","nav":"21.66870"},{"date":"18-08-2016","nav":"21.66080"},{"date":"17-08-2016","nav":"21.65960"},{"date":"16-08-2016","nav":"21.64970"},{"date":"12-08-2016","nav":"21.65120"},{"date":"11-08-2016","nav":"21.62490"},{"date":"10-08-2016","nav":"21.61710"},{"date":"09-08-2016","nav":"21.62370"},{"date":"08-08-2016","nav":"21.61150"},{"date":"05-08-2016","nav":"21.60470"},{"date":"04-08-2016","nav":"21.58330"},{"date":"03-08-2016","nav":"21.59330"},{"date":"02-08-2016","nav":"21.58800"},{"date":"01-08-2016","nav":"21.57480"},{"date":"29-07-2016","nav":"21.56840"},{"date":"28-07-2016","nav":"21.55880"},{"date":"27-07-2016","nav":"21.56090"},{"date":"26-07-2016","nav":"21.56580"},{"date":"25-07-2016","nav":"21.55000"},{"date":"22-07-2016","nav":"21.53510"},{"date":"21-07-2016","nav":"21.53950"},{"date":"20-07-2016","nav":"21.51720"},{"date":"19-07-2016","nav":"21.52570"},{"date":"18-07-2016","nav":"21.53050"},{"date":"15-07-2016","nav":"21.51390"},{"date":"14-07-2016","nav":"21.49250"},{"date":"13-07-2016","nav":"21.50720"},{"date":"12-07-2016","nav":"21.49900"},{"date":"11-07-2016","nav":"21.48570"},{"date":"08-07-2016","nav":"21.47690"},{"date":"07-07-2016","nav":"21.46230"},{"date":"05-07-2016","nav":"21.45750"},{"date":"04-07-2016","nav":"21.45880"},{"date":"01-07-2016","nav":"21.43670"},{"date":"30-06-2016","nav":"21.42690"},{"date":"29-06-2016","nav":"21.43270"},{"date":"28-06-2016","nav":"21.41020"},{"date":"27-06-2016","nav":"21.41740"},{"date":"24-06-2016","nav":"21.41600"},{"date":"23-06-2016","nav":"21.39980"},{"date":"22-06-2016","nav":"21.40280"},{"date":"21-06-2016","nav":"21.39180"},{"date":"20-06-2016","nav":"21.37460"},{"date":"17-06-2016","nav":"21.38890"},{"date":"16-06-2016","nav":"21.37820"},{"date":"15-06-2016","nav":"21.35750"},{"date":"14-06-2016","nav":"21.35870"},{"date":"13-06-2016","nav":"21.35510"},{"date":"10-06-2016","nav":"21.35260"},{"date":"09-06-2016","nav":"21.34720"},{"date":"08-06-2016","nav":"21.33020"},{"date":"07-06-2016","nav":"21.32110"},{"date":"06-06-2016","nav":"21.31690"},{"date":"03-06-2016","nav":"21.32290"},{"date":"02-06-2016","nav":"21.30270"},{"date":"01-06-2016","nav":"21.31610"},{"date":"31-05-2016","nav":"21.28590"},{"date":"30-05-2016","nav":"21.29710"},{"date":"27-05-2016","nav":"21.29390"},{"date":"26-05-2016","nav":"21.29190"},{"date":"25-05-2016","nav":"21.28060"},{"date":"24-05-2016","nav":"21.29180"},{"date":"23-05-2016","nav":"21.27970"},{"date":"20-05-2016","nav":"21.27610"},{"date":"19-05-2016","nav":"21.29620"},{"date":"18-05-2016","nav":"21.27400"},{"date":"17-05-2016","nav":"21.26300"},{"date":"16-05-2016","nav":"21.25650"},{"date":"13-05-2016","nav":"21.26960"},{"date":"12-05-2016","nav":"21.24120"},{"date":"11-05-2016","nav":"21.25110"},{"date":"10-05-2016","nav":"21.22910"},{"date":"09-05-2016","nav":"21.22060"},{"date":"06-05-2016","nav":"21.22290"},{"date":"05-05-2016","nav":"21.21160"},{"date":"04-05-2016","nav":"21.23300"},{"date":"03-05-2016","nav":"21.22250"},{"date":"02-05-2016","nav":"21.20250"},{"date":"29-04-2016","nav":"21.18900"},{"date":"28-04-2016","nav":"21.18980"},{"date":"27-04-2016","nav":"21.19080"},{"date":"26-04-2016","nav":"21.18310"},{"date":"25-04-2016","nav":"21.18860"},{"date":"22-04-2016","nav":"21.18790"},{"date":"21-04-2016","nav":"21.19060"},{"date":"20-04-2016","nav":"21.17020"},{"date":"18-04-2016","nav":"21.18150"},{"date":"13-04-2016","nav":"21.15930"},{"date":"12-04-2016","nav":"21.14390"},{"date":"11-04-2016","nav":"21.13020"},{"date":"08-04-2016","nav":"21.13080"},{"date":"07-04-2016","nav":"21.14270"},{"date":"06-04-2016","nav":"21.12890"},{"date":"05-04-2016","nav":"21.13980"},{"date":"04-04-2016","nav":"21.12260"},{"date":"01-04-2016","nav":"21.10150"},{"date":"31-03-2016","nav":"21.10410"},{"date":"30-03-2016","nav":"21.08160"},{"date":"29-03-2016","nav":"21.05300"},{"date":"28-03-2016","nav":"21.05680"},{"date":"23-03-2016","nav":"21.05680"},{"date":"22-03-2016","nav":"21.05710"},{"date":"21-03-2016","nav":"21.05580"},{"date":"18-03-2016","nav":"21.05480"},{"date":"17-03-2016","nav":"21.05590"},{"date":"16-03-2016","nav":"21.00450"},{"date":"15-03-2016","nav":"21.01570"},{"date":"14-03-2016","nav":"21.03750"},{"date":"11-03-2016","nav":"21.02990"},{"date":"10-03-2016","nav":"21.02760"},{"date":"09-03-2016","nav":"20.99880"},{"date":"08-03-2016","nav":"21.06130"},{"date":"04-03-2016","nav":"21.02250"},{"date":"03-03-2016","nav":"21.01580"},{"date":"02-03-2016","nav":"20.99290"},{"date":"01-03-2016","nav":"20.96060"},{"date":"29-02-2016","nav":"20.93690"},{"date":"26-02-2016","nav":"20.92550"},{"date":"25-02-2016","nav":"20.91850"},{"date":"24-02-2016","nav":"20.93750"},{"date":"23-02-2016","nav":"20.93170"},{"date":"22-02-2016","nav":"20.92280"},{"date":"19-02-2016","nav":"20.92080"},{"date":"18-02-2016","nav":"20.92060"},{"date":"17-02-2016","nav":"20.90910"},{"date":"16-02-2016","nav":"20.92110"},{"date":"15-02-2016","nav":"20.91990"},{"date":"12-02-2016","nav":"20.90660"},{"date":"11-02-2016","nav":"20.89910"},{"date":"10-02-2016","nav":"20.86960"},{"date":"09-02-2016","nav":"20.86980"},{"date":"08-02-2016","nav":"20.88870"},{"date":"05-02-2016","nav":"20.86090"},{"date":"04-02-2016","nav":"20.87250"},{"date":"03-02-2016","nav":"20.87670"},{"date":"02-02-2016","nav":"20.86880"},{"date":"01-02-2016","nav":"20.85940"},{"date":"29-01-2016","nav":"20.86120"},{"date":"28-01-2016","nav":"20.84770"},{"date":"27-01-2016","nav":"20.85930"},{"date":"25-01-2016","nav":"20.85410"},{"date":"22-01-2016","nav":"20.83540"},{"date":"21-01-2016","nav":"20.82800"},{"date":"20-01-2016","nav":"20.83110"},{"date":"19-01-2016","nav":"20.83700"},{"date":"18-01-2016","nav":"20.82790"},{"date":"15-01-2016","nav":"20.83220"},{"date":"14-01-2016","nav":"20.81690"},{"date":"13-01-2016","nav":"20.80780"},{"date":"12-01-2016","nav":"20.79570"},{"date":"11-01-2016","nav":"20.79610"},{"date":"08-01-2016","nav":"20.80180"},{"date":"07-01-2016","nav":"20.80300"},{"date":"06-01-2016","nav":"20.79740"},{"date":"05-01-2016","nav":"20.78020"},{"date":"04-01-2016","nav":"20.78990"},{"date":"01-01-2016","nav":"20.76150"},{"date":"31-12-2015","nav":"20.76110"},{"date":"30-12-2015","nav":"20.75230"},{"date":"29-12-2015","nav":"20.74590"},{"date":"28-12-2015","nav":"20.75740"},{"date":"24-12-2015","nav":"20.72810"},{"date":"23-12-2015","nav":"20.73660"},{"date":"22-12-2015","nav":"20.73400"},{"date":"21-12-2015","nav":"20.72020"},{"date":"18-12-2015","nav":"20.70100"},{"date":"17-12-2015","nav":"20.70210"},{"date":"16-12-2015","nav":"20.70190"},{"date":"15-12-2015","nav":"20.70000"},{"date":"14-12-2015","nav":"20.69280"},{"date":"11-12-2015","nav":"20.68610"},{"date":"10-12-2015","nav":"20.67290"},{"date":"09-12-2015","nav":"20.67500"},{"date":"08-12-2015","nav":"20.67180"},{"date":"07-12-2015","nav":"20.64480"},{"date":"04-12-2015","nav":"20.64090"},{"date":"03-12-2015","nav":"20.66090"},{"date":"02-12-2015","nav":"20.64740"},{"date":"01-12-2015","nav":"20.63930"},{"date":"30-11-2015","nav":"20.63540"},{"date":"27-11-2015","nav":"20.63720"},{"date":"26-11-2015","nav":"20.62330"},{"date":"24-11-2015","nav":"20.62790"},{"date":"23-11-2015","nav":"20.62450"},{"date":"20-11-2015","nav":"20.62120"},{"date":"19-11-2015","nav":"20.60430"},{"date":"18-11-2015","nav":"20.60770"},{"date":"17-11-2015","nav":"20.59560"},{"date":"16-11-2015","nav":"20.58640"},{"date":"13-11-2015","nav":"20.59110"},{"date":"10-11-2015","nav":"20.58350"},{"date":"09-11-2015","nav":"20.56690"},{"date":"06-11-2015","nav":"20.55930"},{"date":"05-11-2015","nav":"20.55110"},{"date":"04-11-2015","nav":"20.55790"},{"date":"03-11-2015","nav":"20.56170"},{"date":"02-11-2015","nav":"20.55290"},{"date":"30-10-2015","nav":"20.55350"},{"date":"29-10-2015","nav":"20.52870"},{"date":"28-10-2015","nav":"20.52860"},{"date":"27-10-2015","nav":"20.52760"},{"date":"26-10-2015","nav":"20.53040"},{"date":"23-10-2015","nav":"20.51900"},{"date":"21-10-2015","nav":"20.51000"},{"date":"20-10-2015","nav":"20.51610"},{"date":"19-10-2015","nav":"20.51240"},{"date":"16-10-2015","nav":"20.48650"},{"date":"15-10-2015","nav":"20.48280"},{"date":"14-10-2015","nav":"20.48360"},{"date":"13-10-2015","nav":"20.47640"},{"date":"12-10-2015","nav":"20.47380"},{"date":"09-10-2015","nav":"20.46650"},{"date":"08-10-2015","nav":"20.45250"},{"date":"07-10-2015","nav":"20.45750"},{"date":"06-10-2015","nav":"20.46460"},{"date":"05-10-2015","nav":"20.46200"},{"date":"01-10-2015","nav":"20.43820"},{"date":"30-09-2015","nav":"20.42880"},{"date":"29-09-2015","nav":"20.42350"},{"date":"28-09-2015","nav":"20.42720"},{"date":"24-09-2015","nav":"20.40510"},{"date":"23-09-2015","nav":"20.39420"},{"date":"22-09-2015","nav":"20.41510"},{"date":"21-09-2015","nav":"20.39620"},{"date":"18-09-2015","nav":"20.38730"},{"date":"16-09-2015","nav":"20.39340"},{"date":"15-09-2015","nav":"20.38670"},{"date":"14-09-2015","nav":"20.37810"},{"date":"11-09-2015","nav":"20.37510"},{"date":"10-09-2015","nav":"20.34560"},{"date":"09-09-2015","nav":"20.36810"},{"date":"08-09-2015","nav":"20.33870"},{"date":"07-09-2015","nav":"20.35370"},{"date":"04-09-2015","nav":"20.34860"},{"date":"03-09-2015","nav":"20.33980"},{"date":"02-09-2015","nav":"20.32700"},{"date":"01-09-2015","nav":"20.33970"},{"date":"31-08-2015","nav":"20.31540"},{"date":"28-08-2015","nav":"20.32050"},{"date":"27-08-2015","nav":"20.28650"},{"date":"26-08-2015","nav":"20.29090"},{"date":"25-08-2015","nav":"20.28280"},{"date":"24-08-2015","nav":"20.30900"},{"date":"21-08-2015","nav":"20.27570"},{"date":"20-08-2015","nav":"20.27250"},{"date":"19-08-2015","nav":"20.26940"},{"date":"18-08-2015","nav":"20.25870"},{"date":"17-08-2015","nav":"20.26150"},{"date":"14-08-2015","nav":"20.23980"},{"date":"13-08-2015","nav":"20.23780"},{"date":"12-08-2015","nav":"20.23370"},{"date":"11-08-2015","nav":"20.22830"},{"date":"10-08-2015","nav":"20.22970"},{"date":"07-08-2015","nav":"20.21410"},{"date":"06-08-2015","nav":"20.20910"},{"date":"05-08-2015","nav":"20.20960"},{"date":"04-08-2015","nav":"20.19820"},{"date":"03-08-2015","nav":"20.21090"},{"date":"31-07-2015","nav":"20.18990"},{"date":"30-07-2015","nav":"20.17830"},{"date":"29-07-2015","nav":"20.17230"},{"date":"28-07-2015","nav":"20.16810"},{"date":"27-07-2015","nav":"20.15920"},{"date":"24-07-2015","nav":"20.15500"},{"date":"23-07-2015","nav":"20.15380"},{"date":"22-07-2015","nav":"20.14200"},{"date":"21-07-2015","nav":"20.15260"},{"date":"20-07-2015","nav":"20.13250"},{"date":"17-07-2015","nav":"20.14510"},{"date":"16-07-2015","nav":"20.12510"},{"date":"15-07-2015","nav":"20.12460"},{"date":"14-07-2015","nav":"20.12820"},{"date":"13-07-2015","nav":"20.10660"},{"date":"10-07-2015","nav":"20.10000"},{"date":"09-07-2015","nav":"20.10440"},{"date":"08-07-2015","nav":"20.09740"},{"date":"07-07-2015","nav":"20.10070"},{"date":"06-07-2015","nav":"20.08920"},{"date":"03-07-2015","nav":"20.10790"},{"date":"02-07-2015","nav":"20.11090"},{"date":"01-07-2015","nav":"20.08970"},{"date":"30-06-2015","nav":"20.08750"},{"date":"29-06-2015","nav":"20.09660"},{"date":"26-06-2015","nav":"20.08310"},{"date":"25-06-2015","nav":"20.06120"},{"date":"24-06-2015","nav":"20.05940"},{"date":"23-06-2015","nav":"20.04310"},{"date":"22-06-2015","nav":"20.04910"},{"date":"19-06-2015","nav":"20.03160"},{"date":"18-06-2015","nav":"20.04970"},{"date":"17-06-2015","nav":"20.04390"},{"date":"16-06-2015","nav":"20.02420"},{"date":"15-06-2015","nav":"20.03190"},{"date":"12-06-2015","nav":"20.01250"},{"date":"11-06-2015","nav":"20.01840"},{"date":"10-06-2015","nav":"20.00290"},{"date":"09-06-2015","nav":"19.99070"},{"date":"08-06-2015","nav":"20.00070"},{"date":"05-06-2015","nav":"20.00070"},{"date":"04-06-2015","nav":"19.97230"},{"date":"03-06-2015","nav":"19.98000"},{"date":"02-06-2015","nav":"19.98080"},{"date":"01-06-2015","nav":"19.96010"},{"date":"29-05-2015","nav":"19.93280"},{"date":"28-05-2015","nav":"19.93640"},{"date":"27-05-2015","nav":"19.93730"},{"date":"26-05-2015","nav":"19.93610"},{"date":"25-05-2015","nav":"19.93340"},{"date":"22-05-2015","nav":"19.93520"},{"date":"21-05-2015","nav":"19.91680"},{"date":"20-05-2015","nav":"19.91400"},{"date":"19-05-2015","nav":"19.91240"},{"date":"18-05-2015","nav":"19.90660"},{"date":"15-05-2015","nav":"19.89720"},{"date":"14-05-2015","nav":"19.88570"},{"date":"13-05-2015","nav":"19.86900"},{"date":"12-05-2015","nav":"19.89720"},{"date":"11-05-2015","nav":"19.86430"},{"date":"08-05-2015","nav":"19.86200"},{"date":"07-05-2015","nav":"19.85590"},{"date":"06-05-2015","nav":"19.85520"},{"date":"05-05-2015","nav":"19.81820"},{"date":"04-05-2015","nav":"19.81730"},{"date":"30-04-2015","nav":"19.78320"},{"date":"29-04-2015","nav":"19.79330"},{"date":"28-04-2015","nav":"19.78150"},{"date":"27-04-2015","nav":"19.78820"},{"date":"24-04-2015","nav":"19.78300"},{"date":"23-04-2015","nav":"19.77210"},{"date":"22-04-2015","nav":"19.73760"},{"date":"21-04-2015","nav":"19.74720"},{"date":"20-04-2015","nav":"19.75430"},{"date":"17-04-2015","nav":"19.74040"},{"date":"16-04-2015","nav":"19.74090"},{"date":"15-04-2015","nav":"19.72870"},{"date":"13-04-2015","nav":"19.72720"},{"date":"10-04-2015","nav":"19.71150"},{"date":"09-04-2015","nav":"19.70930"},{"date":"08-04-2015","nav":"19.69380"},{"date":"07-04-2015","nav":"19.68430"},{"date":"06-04-2015","nav":"19.69570"},{"date":"01-04-2015","nav":"19.66710"},{"date":"31-03-2015","nav":"19.66220"},{"date":"30-03-2015","nav":"19.62580"},{"date":"27-03-2015","nav":"19.59880"},{"date":"26-03-2015","nav":"19.58420"},{"date":"25-03-2015","nav":"19.60620"},{"date":"24-03-2015","nav":"19.58250"},{"date":"23-03-2015","nav":"19.59960"},{"date":"20-03-2015","nav":"19.58060"},{"date":"19-03-2015","nav":"19.60220"},{"date":"18-03-2015","nav":"19.56180"},{"date":"17-03-2015","nav":"19.55710"},{"date":"16-03-2015","nav":"19.53640"},{"date":"13-03-2015","nav":"19.55120"},{"date":"12-03-2015","nav":"19.53120"},{"date":"11-03-2015","nav":"19.52560"},{"date":"10-03-2015","nav":"19.54090"},{"date":"09-03-2015","nav":"19.54910"},{"date":"05-03-2015","nav":"19.50920"},{"date":"04-03-2015","nav":"19.54310"},{"date":"03-03-2015","nav":"19.49850"},{"date":"02-03-2015","nav":"19.49650"},{"date":"27-02-2015","nav":"19.51190"},{"date":"26-02-2015","nav":"19.48960"},{"date":"25-02-2015","nav":"19.49790"},{"date":"24-02-2015","nav":"19.48260"},{"date":"23-02-2015","nav":"19.48900"},{"date":"20-02-2015","nav":"19.46140"},{"date":"19-02-2015","nav":"19.46080"},{"date":"18-02-2015","nav":"19.43770"},{"date":"16-02-2015","nav":"19.43690"},{"date":"13-02-2015","nav":"19.41480"},{"date":"12-02-2015","nav":"19.40420"},{"date":"11-02-2015","nav":"19.40290"},{"date":"10-02-2015","nav":"19.40410"},{"date":"09-02-2015","nav":"19.41910"},{"date":"06-02-2015","nav":"19.39230"},{"date":"05-02-2015","nav":"19.40900"},{"date":"04-02-2015","nav":"19.37680"},{"date":"03-02-2015","nav":"19.37600"},{"date":"02-02-2015","nav":"19.35840"},{"date":"30-01-2015","nav":"19.35670"},{"date":"29-01-2015","nav":"19.36100"},{"date":"28-01-2015","nav":"19.34680"},{"date":"27-01-2015","nav":"19.32610"},{"date":"23-01-2015","nav":"19.31150"},{"date":"22-01-2015","nav":"19.29820"},{"date":"21-01-2015","nav":"19.29420"},{"date":"20-01-2015","nav":"19.28660"},{"date":"19-01-2015","nav":"19.27960"},{"date":"16-01-2015","nav":"19.26560"},{"date":"15-01-2015","nav":"19.27780"},{"date":"14-01-2015","nav":"19.27160"},{"date":"13-01-2015","nav":"19.28080"},{"date":"12-01-2015","nav":"19.24710"},{"date":"09-01-2015","nav":"19.26390"},{"date":"08-01-2015","nav":"19.25640"},{"date":"07-01-2015","nav":"19.24620"},{"date":"06-01-2015","nav":"19.26130"},{"date":"05-01-2015","nav":"19.22440"},{"date":"02-01-2015","nav":"19.19820"},{"date":"01-01-2015","nav":"19.20120"},{"date":"31-12-2014","nav":"19.19280"},{"date":"30-12-2014","nav":"19.18070"},{"date":"29-12-2014","nav":"19.17610"},{"date":"26-12-2014","nav":"19.16940"},{"date":"24-12-2014","nav":"19.11660"},{"date":"23-12-2014","nav":"19.17420"},{"date":"22-12-2014","nav":"19.15360"},{"date":"19-12-2014","nav":"19.15910"},{"date":"18-12-2014","nav":"19.14270"},{"date":"17-12-2014","nav":"19.13280"},{"date":"16-12-2014","nav":"19.09710"},{"date":"15-12-2014","nav":"19.09780"},{"date":"12-12-2014","nav":"19.08730"},{"date":"11-12-2014","nav":"19.08350"},{"date":"10-12-2014","nav":"19.07630"},{"date":"09-12-2014","nav":"19.08420"},{"date":"08-12-2014","nav":"19.08520"},{"date":"05-12-2014","nav":"19.08440"},{"date":"04-12-2014","nav":"19.08120"},{"date":"03-12-2014","nav":"19.06750"},{"date":"02-12-2014","nav":"19.06210"},{"date":"01-12-2014","nav":"19.07440"},{"date":"28-11-2014","nav":"19.06110"},{"date":"27-11-2014","nav":"19.04980"},{"date":"26-11-2014","nav":"19.05200"},{"date":"25-11-2014","nav":"19.05380"},{"date":"24-11-2014","nav":"19.04750"},{"date":"21-11-2014","nav":"19.04080"},{"date":"20-11-2014","nav":"19.02590"},{"date":"19-11-2014","nav":"19.01120"},{"date":"18-11-2014","nav":"19.00660"},{"date":"17-11-2014","nav":"19.00820"},{"date":"14-11-2014","nav":"18.99960"},{"date":"13-11-2014","nav":"19.01020"},{"date":"12-11-2014","nav":"18.99410"},{"date":"11-11-2014","nav":"19.00210"},{"date":"10-11-2014","nav":"18.99040"},{"date":"07-11-2014","nav":"18.98290"},{"date":"05-11-2014","nav":"18.98400"},{"date":"03-11-2014","nav":"18.97230"},{"date":"31-10-2014","nav":"18.98120"},{"date":"30-10-2014","nav":"18.96410"},{"date":"29-10-2014","nav":"18.96530"},{"date":"28-10-2014","nav":"18.94790"},{"date":"27-10-2014","nav":"18.95470"},{"date":"22-10-2014","nav":"18.92870"},{"date":"21-10-2014","nav":"18.92330"},{"date":"20-10-2014","nav":"18.92230"},{"date":"17-10-2014","nav":"18.89970"},{"date":"16-10-2014","nav":"18.91810"},{"date":"14-10-2014","nav":"18.89870"},{"date":"13-10-2014","nav":"18.89880"},{"date":"10-10-2014","nav":"18.89830"},{"date":"09-10-2014","nav":"18.88320"},{"date":"08-10-2014","nav":"18.86310"},{"date":"07-10-2014","nav":"18.88640"},{"date":"01-10-2014","nav":"18.86270"},{"date":"30-09-2014","nav":"18.85790"},{"date":"29-09-2014","nav":"18.83830"},{"date":"26-09-2014","nav":"18.82050"},{"date":"25-09-2014","nav":"18.81800"},{"date":"24-09-2014","nav":"18.81830"},{"date":"23-09-2014","nav":"18.81140"},{"date":"22-09-2014","nav":"18.79990"},{"date":"19-09-2014","nav":"18.79630"},{"date":"18-09-2014","nav":"18.78490"},{"date":"17-09-2014","nav":"18.79040"},{"date":"16-09-2014","nav":"18.79070"},{"date":"15-09-2014","nav":"18.78090"},{"date":"12-09-2014","nav":"18.76480"},{"date":"11-09-2014","nav":"18.76100"},{"date":"10-09-2014","nav":"18.75600"},{"date":"09-09-2014","nav":"18.75240"},{"date":"08-09-2014","nav":"18.76870"},{"date":"05-09-2014","nav":"18.75350"},{"date":"04-09-2014","nav":"18.74980"},{"date":"03-09-2014","nav":"18.74970"},{"date":"02-09-2014","nav":"18.73660"},{"date":"01-09-2014","nav":"18.72150"},{"date":"28-08-2014","nav":"18.72600"},{"date":"27-08-2014","nav":"18.73170"},{"date":"26-08-2014","nav":"18.72260"},{"date":"25-08-2014","nav":"18.72500"},{"date":"22-08-2014","nav":"18.70220"},{"date":"21-08-2014","nav":"18.69690"},{"date":"20-08-2014","nav":"18.68480"},{"date":"19-08-2014","nav":"18.68690"},{"date":"18-08-2014","nav":"18.68360"},{"date":"14-08-2014","nav":"18.67080"},{"date":"13-08-2014","nav":"18.68080"},{"date":"12-08-2014","nav":"18.65260"},{"date":"11-08-2014","nav":"18.64970"},{"date":"08-08-2014","nav":"18.64870"},{"date":"07-08-2014","nav":"18.63420"},{"date":"06-08-2014","nav":"18.64060"},{"date":"05-08-2014","nav":"18.62540"},{"date":"04-08-2014","nav":"18.61780"},{"date":"01-08-2014","nav":"18.63410"},{"date":"31-07-2014","nav":"18.62470"},{"date":"30-07-2014","nav":"18.61740"},{"date":"28-07-2014","nav":"18.61980"},{"date":"25-07-2014","nav":"18.60910"},{"date":"24-07-2014","nav":"18.59700"},{"date":"23-07-2014","nav":"18.59940"},{"date":"22-07-2014","nav":"18.58760"},{"date":"21-07-2014","nav":"18.59920"},{"date":"18-07-2014","nav":"18.57790"},{"date":"17-07-2014","nav":"18.56640"},{"date":"16-07-2014","nav":"18.56110"},{"date":"15-07-2014","nav":"18.56020"},{"date":"14-07-2014","nav":"18.55480"},{"date":"11-07-2014","nav":"18.55790"},{"date":"10-07-2014","nav":"18.55820"},{"date":"09-07-2014","nav":"18.55620"},{"date":"08-07-2014","nav":"18.54800"},{"date":"07-07-2014","nav":"18.52920"},{"date":"04-07-2014","nav":"18.50880"},{"date":"03-07-2014","nav":"18.50890"},{"date":"02-07-2014","nav":"18.49120"},{"date":"01-07-2014","nav":"18.48570"},{"date":"30-06-2014","nav":"18.48780"},{"date":"27-06-2014","nav":"18.48160"},{"date":"26-06-2014","nav":"18.47850"},{"date":"25-06-2014","nav":"18.46480"},{"date":"24-06-2014","nav":"18.45810"},{"date":"23-06-2014","nav":"18.46360"},{"date":"20-06-2014","nav":"18.45470"},{"date":"19-06-2014","nav":"18.45730"},{"date":"18-06-2014","nav":"18.45670"},{"date":"17-06-2014","nav":"18.43800"},{"date":"16-06-2014","nav":"18.43280"},{"date":"13-06-2014","nav":"18.45870"},{"date":"12-06-2014","nav":"18.43750"},{"date":"11-06-2014","nav":"18.44300"},{"date":"10-06-2014","nav":"18.41840"},{"date":"09-06-2014","nav":"18.41820"},{"date":"06-06-2014","nav":"18.43140"},{"date":"05-06-2014","nav":"18.42440"},{"date":"04-06-2014","nav":"18.39050"},{"date":"03-06-2014","nav":"18.40070"},{"date":"02-06-2014","nav":"18.38350"},{"date":"30-05-2014","nav":"18.41540"},{"date":"29-05-2014","nav":"18.36080"},{"date":"28-05-2014","nav":"18.36630"},{"date":"27-05-2014","nav":"18.36010"},{"date":"26-05-2014","nav":"18.36200"},{"date":"23-05-2014","nav":"18.32810"},{"date":"22-05-2014","nav":"18.31940"},{"date":"21-05-2014","nav":"18.31020"},{"date":"20-05-2014","nav":"18.31290"},{"date":"19-05-2014","nav":"18.31960"},{"date":"16-05-2014","nav":"18.28700"},{"date":"15-05-2014","nav":"18.31770"},{"date":"14-05-2014","nav":"18.28550"},{"date":"13-05-2014","nav":"18.29100"},{"date":"12-05-2014","nav":"18.28000"},{"date":"09-05-2014","nav":"18.27480"},{"date":"08-05-2014","nav":"18.27890"},{"date":"07-05-2014","nav":"18.25780"},{"date":"06-05-2014","nav":"18.25670"},{"date":"05-05-2014","nav":"18.25860"},{"date":"02-05-2014","nav":"18.25750"},{"date":"30-04-2014","nav":"18.25110"},{"date":"29-04-2014","nav":"18.22470"},{"date":"28-04-2014","nav":"18.20040"},{"date":"25-04-2014","nav":"18.22840"},{"date":"23-04-2014","nav":"18.18330"},{"date":"22-04-2014","nav":"18.18350"},{"date":"21-04-2014","nav":"18.17750"},{"date":"17-04-2014","nav":"18.17210"},{"date":"16-04-2014","nav":"18.16880"},{"date":"15-04-2014","nav":"18.15950"},{"date":"11-04-2014","nav":"18.14220"},{"date":"10-04-2014","nav":"18.13610"},{"date":"09-04-2014","nav":"18.12870"},{"date":"07-04-2014","nav":"18.11460"},{"date":"04-04-2014","nav":"18.10040"},{"date":"03-04-2014","nav":"18.12140"},{"date":"02-04-2014","nav":"18.10550"},{"date":"01-04-2014","nav":"18.11750"},{"date":"31-03-2014","nav":"18.12110"},{"date":"28-03-2014","nav":"18.10160"},{"date":"27-03-2014","nav":"18.08090"},{"date":"26-03-2014","nav":"18.04770"},{"date":"25-03-2014","nav":"18.04500"},{"date":"24-03-2014","nav":"18.03980"},{"date":"21-03-2014","nav":"18.03550"},{"date":"20-03-2014","nav":"18.04200"},{"date":"19-03-2014","nav":"18.02910"},{"date":"18-03-2014","nav":"18.01860"},{"date":"14-03-2014","nav":"17.99840"},{"date":"13-03-2014","nav":"18.00640"},{"date":"12-03-2014","nav":"17.99070"},{"date":"11-03-2014","nav":"17.98590"},{"date":"10-03-2014","nav":"17.98360"},{"date":"07-03-2014","nav":"17.98810"},{"date":"06-03-2014","nav":"17.97410"},{"date":"05-03-2014","nav":"17.97140"},{"date":"04-03-2014","nav":"17.95400"},{"date":"03-03-2014","nav":"17.97410"},{"date":"28-02-2014","nav":"17.96970"},{"date":"26-02-2014","nav":"17.93850"},{"date":"25-02-2014","nav":"17.93700"},{"date":"24-02-2014","nav":"17.93080"},{"date":"21-02-2014","nav":"17.92760"},{"date":"20-02-2014","nav":"17.91600"},{"date":"19-02-2014","nav":"17.91680"},{"date":"18-02-2014","nav":"17.91460"},{"date":"17-02-2014","nav":"17.90340"},{"date":"14-02-2014","nav":"17.89680"},{"date":"13-02-2014","nav":"17.91260"},{"date":"12-02-2014","nav":"17.88700"},{"date":"11-02-2014","nav":"17.89070"},{"date":"10-02-2014","nav":"17.88970"},{"date":"07-02-2014","nav":"17.87710"},{"date":"06-02-2014","nav":"17.87590"},{"date":"05-02-2014","nav":"17.85640"},{"date":"04-02-2014","nav":"17.83470"},{"date":"03-02-2014","nav":"17.84220"},{"date":"31-01-2014","nav":"17.83980"},{"date":"30-01-2014","nav":"17.82310"},{"date":"29-01-2014","nav":"17.82960"},{"date":"28-01-2014","nav":"17.81640"},{"date":"27-01-2014","nav":"17.82310"},{"date":"24-01-2014","nav":"17.81990"},{"date":"23-01-2014","nav":"17.80930"},{"date":"22-01-2014","nav":"17.79880"},{"date":"21-01-2014","nav":"17.79600"},{"date":"20-01-2014","nav":"17.78110"},{"date":"17-01-2014","nav":"17.80390"},{"date":"16-01-2014","nav":"17.78180"},{"date":"15-01-2014","nav":"17.77680"},{"date":"14-01-2014","nav":"17.78060"},{"date":"13-01-2014","nav":"17.77360"},{"date":"10-01-2014","nav":"17.77520"},{"date":"09-01-2014","nav":"17.75410"},{"date":"08-01-2014","nav":"17.74290"},{"date":"07-01-2014","nav":"17.73020"},{"date":"06-01-2014","nav":"17.72350"},{"date":"03-01-2014","nav":"17.71520"},{"date":"02-01-2014","nav":"17.72880"},{"date":"01-01-2014","nav":"17.68700"},{"date":"31-12-2013","nav":"17.69210"},{"date":"30-12-2013","nav":"17.70260"},{"date":"27-12-2013","nav":"17.66990"},{"date":"26-12-2013","nav":"17.65610"},{"date":"24-12-2013","nav":"17.64540"},{"date":"23-12-2013","nav":"17.65100"},{"date":"20-12-2013","nav":"17.65010"},{"date":"19-12-2013","nav":"17.64840"},{"date":"18-12-2013","nav":"17.63060"},{"date":"17-12-2013","nav":"17.63450"},{"date":"16-12-2013","nav":"17.62490"},{"date":"13-12-2013","nav":"17.61410"},{"date":"12-12-2013","nav":"17.62170"},{"date":"11-12-2013","nav":"17.60280"},{"date":"10-12-2013","nav":"17.60280"},{"date":"09-12-2013","nav":"17.59840"},{"date":"06-12-2013","nav":"17.57710"},{"date":"05-12-2013","nav":"17.58650"},{"date":"04-12-2013","nav":"17.58150"},{"date":"03-12-2013","nav":"17.57330"},{"date":"02-12-2013","nav":"17.56300"},{"date":"29-11-2013","nav":"17.54730"},{"date":"28-11-2013","nav":"17.55370"},{"date":"27-11-2013","nav":"17.55400"},{"date":"26-11-2013","nav":"17.54770"},{"date":"25-11-2013","nav":"17.53630"},{"date":"22-11-2013","nav":"17.53320"},{"date":"21-11-2013","nav":"17.53170"},{"date":"20-11-2013","nav":"17.51970"},{"date":"19-11-2013","nav":"17.51220"},{"date":"18-11-2013","nav":"17.50700"},{"date":"14-11-2013","nav":"17.49010"},{"date":"13-11-2013","nav":"17.47910"},{"date":"12-11-2013","nav":"17.47360"},{"date":"11-11-2013","nav":"17.47790"},{"date":"08-11-2013","nav":"17.47350"},{"date":"07-11-2013","nav":"17.47400"},{"date":"06-11-2013","nav":"17.46380"},{"date":"05-11-2013","nav":"17.46330"},{"date":"01-11-2013","nav":"17.44030"},{"date":"31-10-2013","nav":"17.45050"},{"date":"30-10-2013","nav":"17.44820"},{"date":"29-10-2013","nav":"17.43040"},{"date":"28-10-2013","nav":"17.43210"},{"date":"25-10-2013","nav":"17.42540"},{"date":"24-10-2013","nav":"17.41660"},{"date":"23-10-2013","nav":"17.40800"},{"date":"22-10-2013","nav":"17.40110"},{"date":"21-10-2013","nav":"17.39990"},{"date":"18-10-2013","nav":"17.38760"},{"date":"17-10-2013","nav":"17.38970"},{"date":"15-10-2013","nav":"17.38280"},{"date":"14-10-2013","nav":"17.37120"},{"date":"11-10-2013","nav":"17.35890"},{"date":"10-10-2013","nav":"17.35590"},{"date":"09-10-2013","nav":"17.34980"},{"date":"08-10-2013","nav":"17.35860"},{"date":"07-10-2013","nav":"17.34090"},{"date":"04-10-2013","nav":"17.32980"},{"date":"03-10-2013","nav":"17.31060"},{"date":"01-10-2013","nav":"17.30490"},{"date":"30-09-2013","nav":"17.29500"},{"date":"27-09-2013","nav":"17.28960"},{"date":"26-09-2013","nav":"17.27050"},{"date":"25-09-2013","nav":"17.26050"},{"date":"24-09-2013","nav":"17.26590"},{"date":"23-09-2013","nav":"17.26410"},{"date":"20-09-2013","nav":"17.25550"},{"date":"19-09-2013","nav":"17.25370"},{"date":"18-09-2013","nav":"17.24700"},{"date":"17-09-2013","nav":"17.24070"},{"date":"16-09-2013","nav":"17.23860"},{"date":"13-09-2013","nav":"17.22310"},{"date":"12-09-2013","nav":"17.21760"},{"date":"11-09-2013","nav":"17.21630"},{"date":"10-09-2013","nav":"17.20950"},{"date":"06-09-2013","nav":"17.19600"},{"date":"05-09-2013","nav":"17.19240"},{"date":"04-09-2013","nav":"17.17940"},{"date":"03-09-2013","nav":"17.17420"},{"date":"02-09-2013","nav":"17.16750"},{"date":"30-08-2013","nav":"17.15050"},{"date":"29-08-2013","nav":"17.13680"},{"date":"28-08-2013","nav":"17.13220"},{"date":"27-08-2013","nav":"17.13920"},{"date":"26-08-2013","nav":"17.14310"},{"date":"23-08-2013","nav":"17.13200"},{"date":"22-08-2013","nav":"17.11860"},{"date":"21-08-2013","nav":"17.12540"},{"date":"20-08-2013","nav":"17.10270"},{"date":"19-08-2013","nav":"17.09340"},{"date":"16-08-2013","nav":"17.10050"},{"date":"14-08-2013","nav":"17.09400"},{"date":"13-08-2013","nav":"17.09300"},{"date":"12-08-2013","nav":"17.09320"},{"date":"08-08-2013","nav":"17.08200"},{"date":"07-08-2013","nav":"17.07440"},{"date":"06-08-2013","nav":"17.06540"},{"date":"05-08-2013","nav":"17.06400"},{"date":"02-08-2013","nav":"17.04930"},{"date":"01-08-2013","nav":"17.04750"},{"date":"31-07-2013","nav":"17.03590"},{"date":"30-07-2013","nav":"17.04000"},{"date":"29-07-2013","nav":"17.03570"},{"date":"26-07-2013","nav":"17.02920"},{"date":"25-07-2013","nav":"17.02460"},{"date":"24-07-2013","nav":"17.01880"},{"date":"23-07-2013","nav":"17.02480"},{"date":"22-07-2013","nav":"17.02790"},{"date":"19-07-2013","nav":"17.02220"},{"date":"18-07-2013","nav":"17.01960"},{"date":"17-07-2013","nav":"17.01150"},{"date":"16-07-2013","nav":"17.01250"},{"date":"15-07-2013","nav":"17.04820"},{"date":"12-07-2013","nav":"17.04200"},{"date":"11-07-2013","nav":"17.04320"},{"date":"10-07-2013","nav":"17.03930"},{"date":"09-07-2013","nav":"17.03470"},{"date":"08-07-2013","nav":"17.02820"},{"date":"05-07-2013","nav":"17.02610"},{"date":"04-07-2013","nav":"17.02250"},{"date":"03-07-2013","nav":"17.01860"},{"date":"02-07-2013","nav":"17.01470"},{"date":"01-07-2013","nav":"17.01100"},{"date":"28-06-2013","nav":"17.00440"},{"date":"27-06-2013","nav":"16.99290"},{"date":"26-06-2013","nav":"16.99310"},{"date":"25-06-2013","nav":"16.99610"},{"date":"24-06-2013","nav":"17.00100"},{"date":"21-06-2013","nav":"16.99620"},{"date":"20-06-2013","nav":"16.99220"},{"date":"19-06-2013","nav":"16.98320"},{"date":"18-06-2013","nav":"16.98620"},{"date":"17-06-2013","nav":"16.97470"},{"date":"14-06-2013","nav":"16.96250"},{"date":"13-06-2013","nav":"16.96580"},{"date":"12-06-2013","nav":"16.95170"},{"date":"11-06-2013","nav":"16.95650"},{"date":"10-06-2013","nav":"16.95750"},{"date":"07-06-2013","nav":"16.94580"},{"date":"06-06-2013","nav":"16.93840"},{"date":"05-06-2013","nav":"16.93560"},{"date":"04-06-2013","nav":"16.93000"},{"date":"03-06-2013","nav":"16.92210"},{"date":"31-05-2013","nav":"16.91660"},{"date":"30-05-2013","nav":"16.91460"},{"date":"29-05-2013","nav":"16.90990"},{"date":"28-05-2013","nav":"16.90620"},{"date":"27-05-2013","nav":"16.89890"},{"date":"24-05-2013","nav":"16.89870"},{"date":"23-05-2013","nav":"16.89920"},{"date":"22-05-2013","nav":"16.89650"},{"date":"21-05-2013","nav":"16.89230"},{"date":"20-05-2013","nav":"16.88890"},{"date":"17-05-2013","nav":"16.87860"},{"date":"16-05-2013","nav":"16.87770"},{"date":"15-05-2013","nav":"16.87460"},{"date":"14-05-2013","nav":"16.86970"},{"date":"13-05-2013","nav":"16.86490"},{"date":"10-05-2013","nav":"16.85430"},{"date":"09-05-2013","nav":"16.85110"},{"date":"08-05-2013","nav":"16.84790"},{"date":"07-05-2013","nav":"16.84410"},{"date":"06-05-2013","nav":"16.83920"},{"date":"03-05-2013","nav":"16.82980"},{"date":"02-05-2013","nav":"16.82480"},{"date":"30-04-2013","nav":"16.81820"},{"date":"29-04-2013","nav":"16.80970"},{"date":"26-04-2013","nav":"16.80320"},{"date":"25-04-2013","nav":"16.79580"},{"date":"23-04-2013","nav":"16.78880"},{"date":"22-04-2013","nav":"16.78630"},{"date":"18-04-2013","nav":"16.77370"},{"date":"17-04-2013","nav":"16.77150"},{"date":"16-04-2013","nav":"16.76510"},{"date":"15-04-2013","nav":"16.76160"},{"date":"12-04-2013","nav":"16.75050"},{"date":"11-04-2013","nav":"16.75070"},{"date":"10-04-2013","nav":"16.74000"},{"date":"09-04-2013","nav":"16.74540"},{"date":"08-04-2013","nav":"16.73460"},{"date":"05-04-2013","nav":"16.72940"},{"date":"04-04-2013","nav":"16.72850"},{"date":"03-04-2013","nav":"16.72780"},{"date":"02-04-2013","nav":"16.71740"},{"date":"01-04-2013","nav":"16.70520"},{"date":"28-03-2013","nav":"16.69260"},{"date":"26-03-2013","nav":"16.68650"},{"date":"25-03-2013","nav":"16.68400"},{"date":"22-03-2013","nav":"16.67570"},{"date":"21-03-2013","nav":"16.66880"},{"date":"20-03-2013","nav":"16.65830"},{"date":"19-03-2013","nav":"16.65940"},{"date":"18-03-2013","nav":"16.65220"},{"date":"15-03-2013","nav":"16.64630"},{"date":"14-03-2013","nav":"16.63470"},{"date":"13-03-2013","nav":"16.63780"},{"date":"12-03-2013","nav":"16.63240"},{"date":"11-03-2013","nav":"16.62970"},{"date":"08-03-2013","nav":"16.61530"},{"date":"07-03-2013","nav":"16.61250"},{"date":"06-03-2013","nav":"16.60830"},{"date":"05-03-2013","nav":"16.60770"},{"date":"04-03-2013","nav":"16.60530"},{"date":"01-03-2013","nav":"16.59420"},{"date":"28-02-2013","nav":"16.58460"},{"date":"27-02-2013","nav":"16.57970"},{"date":"26-02-2013","nav":"16.57780"},{"date":"25-02-2013","nav":"16.58150"},{"date":"22-02-2013","nav":"16.56290"},{"date":"21-02-2013","nav":"16.56740"},{"date":"20-02-2013","nav":"16.55850"},{"date":"19-02-2013","nav":"16.55230"},{"date":"18-02-2013","nav":"16.55010"},{"date":"15-02-2013","nav":"16.54320"},{"date":"14-02-2013","nav":"16.54360"},{"date":"13-02-2013","nav":"16.54040"},{"date":"12-02-2013","nav":"16.53770"},{"date":"11-02-2013","nav":"16.52990"},{"date":"08-02-2013","nav":"16.52260"},{"date":"07-02-2013","nav":"16.51880"},{"date":"06-02-2013","nav":"16.52240"},{"date":"05-02-2013","nav":"16.51700"},{"date":"04-02-2013","nav":"16.52630"},{"date":"01-02-2013","nav":"16.49790"},{"date":"31-01-2013","nav":"16.50640"},{"date":"30-01-2013","nav":"16.49470"},{"date":"29-01-2013","nav":"16.50820"},{"date":"28-01-2013","nav":"16.49750"},{"date":"25-01-2013","nav":"16.48060"},{"date":"24-01-2013","nav":"16.48750"},{"date":"23-01-2013","nav":"16.48030"}],"status":"SUCCESS"}