{"meta":{"fund_house":"quant Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Scheme - Aggressive Hybrid Fund","scheme_code":120819,"scheme_name":"Quant Aggressive Hybrid Fund - Direct Plan - Growth Option","isin_growth":"INF966L01556","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"481.44770"},{"date":"21-10-2026","nav":"483.47910"},{"date":"19-10-2026","nav":"488.08370"},{"date":"16-10-2026","nav":"492.28390"},{"date":"15-10-2026","nav":"492.72460"},{"date":"14-10-2026","nav":"491.88790"},{"date":"13-10-2026","nav":"489.60390"},{"date":"12-10-2026","nav":"488.04930"},{"date":"09-10-2026","nav":"487.94840"},{"date":"08-10-2026","nav":"484.02470"},{"date":"07-10-2026","nav":"496.48330"},{"date":"06-10-2026","nav":"499.33440"},{"date":"05-10-2026","nav":"494.84590"},{"date":"01-10-2026","nav":"493.41910"},{"date":"30-09-2026","nav":"497.39840"},{"date":"29-09-2026","nav":"498.85970"},{"date":"28-09-2026","nav":"498.61890"},{"date":"25-09-2026","nav":"504.17920"},{"date":"24-09-2026","nav":"501.53460"},{"date":"23-09-2026","nav":"506.00740"},{"date":"22-09-2026","nav":"504.73560"},{"date":"21-09-2026","nav":"506.00280"},{"date":"18-09-2026","nav":"508.24680"},{"date":"17-09-2026","nav":"503.55680"},{"date":"16-09-2026","nav":"498.83860"},{"date":"15-09-2026","nav":"499.85210"},{"date":"11-09-2026","nav":"506.43630"},{"date":"10-09-2026","nav":"508.63960"},{"date":"09-09-2026","nav":"511.86260"},{"date":"08-09-2026","nav":"510.59040"},{"date":"07-09-2026","nav":"509.40980"},{"date":"04-09-2026","nav":"512.50510"},{"date":"03-09-2026","nav":"511.82140"},{"date":"02-09-2026","nav":"512.25380"},{"date":"01-09-2026","nav":"512.47370"},{"date":"31-08-2026","nav":"509.89380"},{"date":"28-08-2026","nav":"519.75990"},{"date":"27-08-2026","nav":"517.24040"},{"date":"26-08-2026","nav":"514.09730"},{"date":"25-08-2026","nav":"516.84840"},{"date":"24-08-2026","nav":"512.02900"},{"date":"21-08-2026","nav":"513.69170"},{"date":"20-08-2026","nav":"512.28820"},{"date":"19-08-2026","nav":"511.76240"},{"date":"18-08-2026","nav":"513.79040"},{"date":"17-08-2026","nav":"516.53340"},{"date":"14-08-2026","nav":"518.95160"},{"date":"13-08-2026","nav":"518.25700"},{"date":"12-08-2026","nav":"519.96030"},{"date":"11-08-2026","nav":"521.96530"},{"date":"10-08-2026","nav":"523.15340"},{"date":"07-08-2026","nav":"523.44830"},{"date":"06-08-2026","nav":"521.09750"},{"date":"05-08-2026","nav":"522.99470"},{"date":"04-08-2026","nav":"522.95110"},{"date":"03-08-2026","nav":"524.42130"},{"date":"31-07-2026","nav":"518.81410"},{"date":"30-07-2026","nav":"519.71990"},{"date":"29-07-2026","nav":"519.89290"},{"date":"28-07-2026","nav":"516.10640"},{"date":"27-07-2026","nav":"516.63370"},{"date":"24-07-2026","nav":"514.13290"},{"date":"23-07-2026","nav":"512.34910"},{"date":"22-07-2026","nav":"519.36660"},{"date":"21-07-2026","nav":"525.69310"},{"date":"20-07-2026","nav":"525.46650"},{"date":"17-07-2026","nav":"522.68060"},{"date":"16-07-2026","nav":"520.78360"},{"date":"15-07-2026","nav":"520.08840"},{"date":"14-07-2026","nav":"522.54590"},{"date":"13-07-2026","nav":"519.55900"},{"date":"10-07-2026","nav":"517.87080"},{"date":"09-07-2026","nav":"513.02500"},{"date":"08-07-2026","nav":"510.79870"},{"date":"07-07-2026","nav":"517.33590"},{"date":"06-07-2026","nav":"521.38730"},{"date":"03-07-2026","nav":"523.18710"},{"date":"02-07-2026","nav":"520.01120"},{"date":"01-07-2026","nav":"517.62370"},{"date":"30-06-2026","nav":"515.54110"},{"date":"29-06-2026","nav":"516.54360"},{"date":"25-06-2026","nav":"518.45560"},{"date":"24-06-2026","nav":"516.79830"},{"date":"23-06-2026","nav":"511.93240"},{"date":"22-06-2026","nav":"517.10820"},{"date":"19-06-2026","nav":"514.22220"},{"date":"18-06-2026","nav":"512.63270"},{"date":"17-06-2026","nav":"506.84100"},{"date":"16-06-2026","nav":"506.11340"},{"date":"15-06-2026","nav":"505.29150"},{"date":"12-06-2026","nav":"505.13130"},{"date":"11-06-2026","nav":"500.25900"},{"date":"10-06-2026","nav":"502.13340"},{"date":"09-06-2026","nav":"506.11230"},{"date":"08-06-2026","nav":"503.23200"},{"date":"05-06-2026","nav":"509.05470"},{"date":"04-06-2026","nav":"504.29720"},{"date":"03-06-2026","nav":"503.54970"},{"date":"02-06-2026","nav":"507.09300"},{"date":"01-06-2026","nav":"505.22200"},{"date":"29-05-2026","nav":"510.22480"},{"date":"27-05-2026","nav":"512.83170"},{"date":"26-05-2026","nav":"510.66940"},{"date":"25-05-2026","nav":"505.38770"},{"date":"22-05-2026","nav":"496.62850"},{"date":"21-05-2026","nav":"497.07420"},{"date":"20-05-2026","nav":"495.98380"},{"date":"19-05-2026","nav":"496.03370"},{"date":"18-05-2026","nav":"494.47530"},{"date":"15-05-2026","nav":"495.02880"},{"date":"14-05-2026","nav":"496.78550"},{"date":"13-05-2026","nav":"488.73810"},{"date":"12-05-2026","nav":"483.57210"},{"date":"11-05-2026","nav":"495.37220"},{"date":"08-05-2026","nav":"497.28010"},{"date":"07-05-2026","nav":"499.02310"},{"date":"06-05-2026","nav":"498.14970"},{"date":"05-05-2026","nav":"492.46990"},{"date":"04-05-2026","nav":"490.51590"},{"date":"30-04-2026","nav":"485.78290"},{"date":"29-04-2026","nav":"487.73060"},{"date":"28-04-2026","nav":"488.62420"},{"date":"27-04-2026","nav":"486.74800"},{"date":"24-04-2026","nav":"483.71380"},{"date":"23-04-2026","nav":"485.79830"},{"date":"22-04-2026","nav":"487.43910"},{"date":"21-04-2026","nav":"482.52930"},{"date":"20-04-2026","nav":"478.90320"},{"date":"17-04-2026","nav":"478.82340"},{"date":"16-04-2026","nav":"475.95200"},{"date":"15-04-2026","nav":"471.64580"},{"date":"13-04-2026","nav":"467.19940"},{"date":"10-04-2026","nav":"467.41140"},{"date":"09-04-2026","nav":"460.38960"},{"date":"08-04-2026","nav":"459.98960"},{"date":"07-04-2026","nav":"444.96660"},{"date":"06-04-2026","nav":"444.65660"},{"date":"02-04-2026","nav":"437.94670"},{"date":"01-04-2026","nav":"437.42860"},{"date":"31-03-2026","nav":"429.54210"},{"date":"30-03-2026","nav":"429.53000"},{"date":"27-03-2026","nav":"437.04950"},{"date":"25-03-2026","nav":"443.36680"},{"date":"24-03-2026","nav":"436.91520"},{"date":"23-03-2026","nav":"430.76710"},{"date":"20-03-2026","nav":"442.92660"},{"date":"19-03-2026","nav":"442.70780"},{"date":"18-03-2026","nav":"453.83100"},{"date":"17-03-2026","nav":"451.48670"},{"date":"16-03-2026","nav":"448.64600"},{"date":"13-03-2026","nav":"445.49560"},{"date":"12-03-2026","nav":"453.00270"},{"date":"11-03-2026","nav":"451.37080"},{"date":"10-03-2026","nav":"455.18200"},{"date":"09-03-2026","nav":"449.91020"},{"date":"06-03-2026","nav":"455.87560"},{"date":"05-03-2026","nav":"459.95690"},{"date":"04-03-2026","nav":"455.07440"},{"date":"02-03-2026","nav":"462.81130"},{"date":"27-02-2026","nav":"467.86210"},{"date":"26-02-2026","nav":"471.80250"},{"date":"25-02-2026","nav":"471.40820"},{"date":"24-02-2026","nav":"469.36670"},{"date":"23-02-2026","nav":"470.21090"},{"date":"20-02-2026","nav":"467.50830"},{"date":"19-02-2026","nav":"467.39100"},{"date":"18-02-2026","nav":"472.39400"},{"date":"17-02-2026","nav":"472.38320"},{"date":"16-02-2026","nav":"469.82340"},{"date":"13-02-2026","nav":"464.88430"},{"date":"12-02-2026","nav":"471.99850"},{"date":"11-02-2026","nav":"471.04120"},{"date":"10-02-2026","nav":"469.09070"},{"date":"09-02-2026","nav":"469.93560"},{"date":"06-02-2026","nav":"467.44080"},{"date":"05-02-2026","nav":"469.24930"},{"date":"04-02-2026","nav":"470.58950"},{"date":"03-02-2026","nav":"465.17730"},{"date":"02-02-2026","nav":"451.67490"},{"date":"30-01-2026","nav":"454.76430"},{"date":"29-01-2026","nav":"454.55560"},{"date":"28-01-2026","nav":"450.37850"},{"date":"27-01-2026","nav":"448.20100"},{"date":"23-01-2026","nav":"443.81250"},{"date":"22-01-2026","nav":"455.54320"},{"date":"21-01-2026","nav":"451.30820"},{"date":"20-01-2026","nav":"453.81360"},{"date":"19-01-2026","nav":"461.48020"},{"date":"16-01-2026","nav":"463.88050"},{"date":"14-01-2026","nav":"466.30980"},{"date":"13-01-2026","nav":"466.95330"},{"date":"12-01-2026","nav":"469.21020"},{"date":"09-01-2026","nav":"469.16850"},{"date":"08-01-2026","nav":"474.50270"},{"date":"07-01-2026","nav":"482.09840"},{"date":"06-01-2026","nav":"481.24170"},{"date":"05-01-2026","nav":"480.76860"},{"date":"02-01-2026","nav":"482.03890"},{"date":"01-01-2026","nav":"479.80990"},{"date":"31-12-2025","nav":"475.94500"},{"date":"30-12-2025","nav":"473.92160"},{"date":"29-12-2025","nav":"472.53600"},{"date":"26-12-2025","nav":"474.57070"},{"date":"24-12-2025","nav":"475.87190"},{"date":"23-12-2025","nav":"477.10020"},{"date":"22-12-2025","nav":"477.70860"},{"date":"19-12-2025","nav":"476.36200"},{"date":"18-12-2025","nav":"472.23410"},{"date":"17-12-2025","nav":"473.71010"},{"date":"16-12-2025","nav":"475.52930"},{"date":"15-12-2025","nav":"477.84080"},{"date":"12-12-2025","nav":"477.66060"},{"date":"11-12-2025","nav":"473.70410"},{"date":"10-12-2025","nav":"470.16610"},{"date":"09-12-2025","nav":"470.61910"},{"date":"08-12-2025","nav":"470.41530"},{"date":"05-12-2025","nav":"476.35440"},{"date":"04-12-2025","nav":"473.65210"},{"date":"03-12-2025","nav":"472.54250"},{"date":"02-12-2025","nav":"476.45770"},{"date":"01-12-2025","nav":"477.84900"},{"date":"28-11-2025","nav":"478.75080"},{"date":"27-11-2025","nav":"479.07330"},{"date":"26-11-2025","nav":"481.00380"},{"date":"25-11-2025","nav":"475.69670"},{"date":"24-11-2025","nav":"475.06340"},{"date":"21-11-2025","nav":"477.23500"},{"date":"20-11-2025","nav":"479.67040"},{"date":"19-11-2025","nav":"478.39810"},{"date":"18-11-2025","nav":"477.05830"},{"date":"17-11-2025","nav":"479.98940"},{"date":"14-11-2025","nav":"479.09350"},{"date":"13-11-2025","nav":"477.85480"},{"date":"12-11-2025","nav":"477.22590"},{"date":"11-11-2025","nav":"474.73250"},{"date":"10-11-2025","nav":"474.50690"},{"date":"07-11-2025","nav":"473.24830"},{"date":"06-11-2025","nav":"472.58320"},{"date":"04-11-2025","nav":"475.23260"},{"date":"03-11-2025","nav":"477.07810"},{"date":"31-10-2025","nav":"476.91730"},{"date":"30-10-2025","nav":"479.19380"},{"date":"29-10-2025","nav":"480.22150"},{"date":"28-10-2025","nav":"477.86790"},{"date":"27-10-2025","nav":"477.16710"},{"date":"24-10-2025","nav":"477.07430"},{"date":"23-10-2025","nav":"478.19350"},{"date":"20-10-2025","nav":"479.66180"},{"date":"17-10-2025","nav":"475.93810"},{"date":"16-10-2025","nav":"474.10960"},{"date":"15-10-2025","nav":"472.39900"},{"date":"14-10-2025","nav":"468.45410"},{"date":"13-10-2025","nav":"469.81570"},{"date":"10-10-2025","nav":"468.65570"},{"date":"09-10-2025","nav":"467.04410"},{"date":"08-10-2025","nav":"464.63510"},{"date":"07-10-2025","nav":"468.89400"},{"date":"06-10-2025","nav":"469.31830"},{"date":"03-10-2025","nav":"466.54750"},{"date":"01-10-2025","nav":"466.29980"},{"date":"30-09-2025","nav":"462.55120"},{"date":"26-09-2025","nav":"462.37650"},{"date":"25-09-2025","nav":"464.78400"},{"date":"24-09-2025","nav":"466.14040"},{"date":"23-09-2025","nav":"472.82400"},{"date":"22-09-2025","nav":"475.63850"},{"date":"19-09-2025","nav":"468.96770"},{"date":"18-09-2025","nav":"464.98510"},{"date":"17-09-2025","nav":"463.98190"},{"date":"16-09-2025","nav":"463.86110"},{"date":"15-09-2025","nav":"462.60750"},{"date":"12-09-2025","nav":"461.55150"},{"date":"11-09-2025","nav":"460.00150"},{"date":"10-09-2025","nav":"459.56540"},{"date":"09-09-2025","nav":"457.70230"},{"date":"08-09-2025","nav":"456.55390"},{"date":"05-09-2025","nav":"454.43090"},{"date":"04-09-2025","nav":"454.08590"},{"date":"03-09-2025","nav":"455.47090"},{"date":"02-09-2025","nav":"453.86570"},{"date":"01-09-2025","nav":"453.12860"},{"date":"29-08-2025","nav":"450.05540"},{"date":"28-08-2025","nav":"450.83000"},{"date":"26-08-2025","nav":"453.05330"},{"date":"25-08-2025","nav":"456.73570"},{"date":"22-08-2025","nav":"455.64950"},{"date":"21-08-2025","nav":"458.28670"},{"date":"20-08-2025","nav":"459.93890"},{"date":"19-08-2025","nav":"459.22570"},{"date":"18-08-2025","nav":"456.12930"},{"date":"14-08-2025","nav":"453.17020"},{"date":"13-08-2025","nav":"453.48290"},{"date":"12-08-2025","nav":"453.11300"},{"date":"11-08-2025","nav":"453.40840"},{"date":"08-08-2025","nav":"448.88020"},{"date":"07-08-2025","nav":"451.05460"},{"date":"06-08-2025","nav":"450.81110"},{"date":"05-08-2025","nav":"453.95520"},{"date":"04-08-2025","nav":"456.11700"},{"date":"01-08-2025","nav":"452.50870"},{"date":"31-07-2025","nav":"456.90640"},{"date":"30-07-2025","nav":"458.52440"},{"date":"29-07-2025","nav":"456.97440"},{"date":"28-07-2025","nav":"452.40990"},{"date":"25-07-2025","nav":"452.99900"},{"date":"24-07-2025","nav":"456.98370"},{"date":"23-07-2025","nav":"458.66230"},{"date":"22-07-2025","nav":"456.86120"},{"date":"21-07-2025","nav":"460.03490"},{"date":"18-07-2025","nav":"460.01710"},{"date":"17-07-2025","nav":"461.77600"},{"date":"16-07-2025","nav":"462.98280"},{"date":"15-07-2025","nav":"462.36710"},{"date":"14-07-2025","nav":"460.72070"},{"date":"11-07-2025","nav":"460.95350"},{"date":"10-07-2025","nav":"465.12030"},{"date":"09-07-2025","nav":"466.50590"},{"date":"08-07-2025","nav":"467.54190"},{"date":"07-07-2025","nav":"467.52510"},{"date":"04-07-2025","nav":"465.80900"},{"date":"03-07-2025","nav":"465.71660"},{"date":"02-07-2025","nav":"467.45830"},{"date":"01-07-2025","nav":"469.61830"},{"date":"30-06-2025","nav":"468.65930"},{"date":"27-06-2025","nav":"468.35870"},{"date":"26-06-2025","nav":"465.74130"},{"date":"25-06-2025","nav":"460.15940"},{"date":"24-06-2025","nav":"457.26090"},{"date":"23-06-2025","nav":"454.13910"},{"date":"20-06-2025","nav":"454.56510"},{"date":"19-06-2025","nav":"449.58390"},{"date":"18-06-2025","nav":"452.39860"},{"date":"17-06-2025","nav":"454.24210"},{"date":"16-06-2025","nav":"456.70550"},{"date":"13-06-2025","nav":"454.45090"},{"date":"12-06-2025","nav":"456.23330"},{"date":"11-06-2025","nav":"461.97610"},{"date":"10-06-2025","nav":"461.64280"},{"date":"09-06-2025","nav":"460.56710"},{"date":"06-06-2025","nav":"456.90090"},{"date":"05-06-2025","nav":"454.11430"},{"date":"04-06-2025","nav":"451.84170"},{"date":"03-06-2025","nav":"450.42920"},{"date":"02-06-2025","nav":"452.46280"},{"date":"30-05-2025","nav":"451.86110"},{"date":"29-05-2025","nav":"453.38410"},{"date":"28-05-2025","nav":"452.42210"},{"date":"27-05-2025","nav":"451.68360"},{"date":"26-05-2025","nav":"451.38590"},{"date":"23-05-2025","nav":"449.68020"},{"date":"22-05-2025","nav":"446.00900"},{"date":"21-05-2025","nav":"448.62080"},{"date":"20-05-2025","nav":"446.84240"},{"date":"19-05-2025","nav":"450.51520"},{"date":"16-05-2025","nav":"451.13130"},{"date":"15-05-2025","nav":"448.15470"},{"date":"14-05-2025","nav":"443.87950"},{"date":"13-05-2025","nav":"442.24280"},{"date":"12-05-2025","nav":"443.59410"},{"date":"09-05-2025","nav":"429.66140"},{"date":"08-05-2025","nav":"431.15980"},{"date":"07-05-2025","nav":"434.43640"},{"date":"06-05-2025","nav":"434.62210"},{"date":"05-05-2025","nav":"440.66640"},{"date":"02-05-2025","nav":"434.38390"},{"date":"30-04-2025","nav":"436.38990"},{"date":"29-04-2025","nav":"437.79090"},{"date":"28-04-2025","nav":"437.62100"},{"date":"25-04-2025","nav":"432.33550"},{"date":"24-04-2025","nav":"438.66100"},{"date":"23-04-2025","nav":"438.71480"},{"date":"22-04-2025","nav":"435.35170"},{"date":"21-04-2025","nav":"434.66770"},{"date":"17-04-2025","nav":"430.94420"},{"date":"16-04-2025","nav":"426.16240"},{"date":"15-04-2025","nav":"424.36070"},{"date":"11-04-2025","nav":"415.50400"},{"date":"09-04-2025","nav":"409.69830"},{"date":"08-04-2025","nav":"411.80670"},{"date":"07-04-2025","nav":"404.48030"},{"date":"04-04-2025","nav":"414.88120"},{"date":"03-04-2025","nav":"423.24870"},{"date":"02-04-2025","nav":"421.04110"},{"date":"01-04-2025","nav":"418.66120"},{"date":"31-03-2025","nav":"421.04150"},{"date":"28-03-2025","nav":"421.01170"},{"date":"27-03-2025","nav":"421.80640"},{"date":"26-03-2025","nav":"416.73280"},{"date":"25-03-2025","nav":"419.21810"},{"date":"24-03-2025","nav":"421.14740"},{"date":"21-03-2025","nav":"417.43510"},{"date":"20-03-2025","nav":"415.15260"},{"date":"19-03-2025","nav":"412.28310"},{"date":"18-03-2025","nav":"409.04330"},{"date":"17-03-2025","nav":"405.02120"},{"date":"13-03-2025","nav":"404.79210"},{"date":"12-03-2025","nav":"406.82670"},{"date":"11-03-2025","nav":"405.14150"},{"date":"10-03-2025","nav":"403.53800"},{"date":"07-03-2025","nav":"405.63280"},{"date":"06-03-2025","nav":"403.87810"},{"date":"05-03-2025","nav":"401.18700"},{"date":"04-03-2025","nav":"394.50340"},{"date":"03-03-2025","nav":"394.19560"},{"date":"28-02-2025","nav":"394.24370"},{"date":"27-02-2025","nav":"400.46430"},{"date":"25-02-2025","nav":"402.71280"},{"date":"24-02-2025","nav":"402.88310"},{"date":"21-02-2025","nav":"405.83390"},{"date":"20-02-2025","nav":"406.79620"},{"date":"19-02-2025","nav":"405.62500"},{"date":"18-02-2025","nav":"404.43510"},{"date":"17-02-2025","nav":"405.50710"},{"date":"14-02-2025","nav":"404.41000"},{"date":"13-02-2025","nav":"408.28060"},{"date":"12-02-2025","nav":"409.20330"},{"date":"11-02-2025","nav":"410.11600"},{"date":"10-02-2025","nav":"414.48170"},{"date":"07-02-2025","nav":"417.28060"},{"date":"06-02-2025","nav":"419.69860"},{"date":"05-02-2025","nav":"421.32010"},{"date":"04-02-2025","nav":"422.18130"},{"date":"03-02-2025","nav":"417.58200"},{"date":"31-01-2025","nav":"423.59480"},{"date":"30-01-2025","nav":"418.63920"},{"date":"29-01-2025","nav":"418.04010"},{"date":"28-01-2025","nav":"415.08860"},{"date":"27-01-2025","nav":"415.56880"},{"date":"24-01-2025","nav":"420.58790"},{"date":"23-01-2025","nav":"423.14300"},{"date":"22-01-2025","nav":"422.77900"},{"date":"21-01-2025","nav":"423.18130"},{"date":"20-01-2025","nav":"429.33480"},{"date":"17-01-2025","nav":"428.74170"},{"date":"16-01-2025","nav":"426.07620"},{"date":"15-01-2025","nav":"422.45450"},{"date":"14-01-2025","nav":"420.93670"},{"date":"13-01-2025","nav":"414.08720"},{"date":"10-01-2025","nav":"422.38860"},{"date":"09-01-2025","nav":"426.63680"},{"date":"08-01-2025","nav":"430.10400"},{"date":"07-01-2025","nav":"429.98510"},{"date":"06-01-2025","nav":"426.94040"},{"date":"03-01-2025","nav":"435.68900"},{"date":"02-01-2025","nav":"435.41570"},{"date":"01-01-2025","nav":"431.18830"},{"date":"31-12-2024","nav":"429.65380"},{"date":"30-12-2024","nav":"430.80490"},{"date":"27-12-2024","nav":"429.28650"},{"date":"26-12-2024","nav":"429.89500"},{"date":"24-12-2024","nav":"429.13180"},{"date":"23-12-2024","nav":"429.41830"},{"date":"20-12-2024","nav":"427.03300"},{"date":"19-12-2024","nav":"432.29970"},{"date":"18-12-2024","nav":"436.61330"},{"date":"17-12-2024","nav":"439.48010"},{"date":"16-12-2024","nav":"443.44830"},{"date":"13-12-2024","nav":"444.91520"},{"date":"12-12-2024","nav":"442.76760"},{"date":"11-12-2024","nav":"444.74550"},{"date":"10-12-2024","nav":"444.18370"},{"date":"09-12-2024","nav":"446.88040"},{"date":"06-12-2024","nav":"448.35240"},{"date":"05-12-2024","nav":"448.11340"},{"date":"04-12-2024","nav":"446.67470"},{"date":"03-12-2024","nav":"447.11450"},{"date":"02-12-2024","nav":"444.47830"},{"date":"29-11-2024","nav":"443.84740"},{"date":"28-11-2024","nav":"440.15550"},{"date":"27-11-2024","nav":"441.05650"},{"date":"26-11-2024","nav":"435.13600"},{"date":"25-11-2024","nav":"435.44350"},{"date":"22-11-2024","nav":"431.56410"},{"date":"21-11-2024","nav":"424.80330"},{"date":"19-11-2024","nav":"434.05900"},{"date":"18-11-2024","nav":"435.58890"},{"date":"14-11-2024","nav":"436.46010"},{"date":"13-11-2024","nav":"434.65810"},{"date":"12-11-2024","nav":"440.31180"},{"date":"11-11-2024","nav":"445.97840"},{"date":"08-11-2024","nav":"449.44890"},{"date":"07-11-2024","nav":"452.42750"},{"date":"06-11-2024","nav":"456.46190"},{"date":"05-11-2024","nav":"451.87500"},{"date":"04-11-2024","nav":"449.82000"},{"date":"31-10-2024","nav":"454.36440"},{"date":"30-10-2024","nav":"453.85940"},{"date":"29-10-2024","nav":"453.15990"},{"date":"28-10-2024","nav":"449.90560"},{"date":"25-10-2024","nav":"446.36480"},{"date":"24-10-2024","nav":"450.00080"},{"date":"23-10-2024","nav":"451.57910"},{"date":"22-10-2024","nav":"452.00880"},{"date":"21-10-2024","nav":"459.02090"},{"date":"18-10-2024","nav":"461.38630"},{"date":"17-10-2024","nav":"460.94110"},{"date":"16-10-2024","nav":"464.85910"},{"date":"15-10-2024","nav":"465.89590"},{"date":"14-10-2024","nav":"467.40360"},{"date":"11-10-2024","nav":"465.49720"},{"date":"10-10-2024","nav":"466.19380"},{"date":"09-10-2024","nav":"466.24520"},{"date":"08-10-2024","nav":"468.48900"},{"date":"07-10-2024","nav":"463.38200"},{"date":"04-10-2024","nav":"468.16570"},{"date":"03-10-2024","nav":"471.91690"},{"date":"01-10-2024","nav":"479.45870"},{"date":"30-09-2024","nav":"480.60830"},{"date":"27-09-2024","nav":"484.21250"},{"date":"26-09-2024","nav":"482.11640"},{"date":"25-09-2024","nav":"479.75730"},{"date":"24-09-2024","nav":"479.92240"},{"date":"23-09-2024","nav":"480.75680"},{"date":"20-09-2024","nav":"477.99860"},{"date":"19-09-2024","nav":"473.64080"},{"date":"18-09-2024","nav":"474.29680"},{"date":"17-09-2024","nav":"475.73710"},{"date":"16-09-2024","nav":"475.54170"},{"date":"13-09-2024","nav":"476.24370"},{"date":"12-09-2024","nav":"477.30490"},{"date":"11-09-2024","nav":"471.95630"},{"date":"10-09-2024","nav":"474.34170"},{"date":"09-09-2024","nav":"472.75290"},{"date":"06-09-2024","nav":"470.86060"},{"date":"05-09-2024","nav":"475.19320"},{"date":"04-09-2024","nav":"476.90340"},{"date":"03-09-2024","nav":"477.83420"},{"date":"02-09-2024","nav":"477.61610"},{"date":"30-08-2024","nav":"472.56360"},{"date":"29-08-2024","nav":"473.06500"},{"date":"28-08-2024","nav":"471.61030"},{"date":"27-08-2024","nav":"472.24830"},{"date":"26-08-2024","nav":"473.09060"},{"date":"23-08-2024","nav":"473.47830"},{"date":"22-08-2024","nav":"474.68300"},{"date":"21-08-2024","nav":"475.62880"},{"date":"20-08-2024","nav":"472.15460"},{"date":"19-08-2024","nav":"470.16200"},{"date":"16-08-2024","nav":"468.38590"},{"date":"14-08-2024","nav":"462.15360"},{"date":"13-08-2024","nav":"463.82940"},{"date":"12-08-2024","nav":"467.48740"},{"date":"09-08-2024","nav":"471.18820"},{"date":"08-08-2024","nav":"469.47200"},{"date":"07-08-2024","nav":"471.79120"},{"date":"06-08-2024","nav":"466.02720"},{"date":"05-08-2024","nav":"466.94520"},{"date":"02-08-2024","nav":"476.67250"},{"date":"01-08-2024","nav":"479.19200"},{"date":"31-07-2024","nav":"478.11020"},{"date":"30-07-2024","nav":"477.38610"},{"date":"29-07-2024","nav":"477.66830"},{"date":"26-07-2024","nav":"478.82850"},{"date":"25-07-2024","nav":"473.00260"},{"date":"24-07-2024","nav":"472.83110"},{"date":"23-07-2024","nav":"469.95200"},{"date":"22-07-2024","nav":"468.21200"},{"date":"19-07-2024","nav":"467.81720"},{"date":"18-07-2024","nav":"470.11960"},{"date":"16-07-2024","nav":"470.76560"},{"date":"15-07-2024","nav":"470.63980"},{"date":"12-07-2024","nav":"468.84170"},{"date":"11-07-2024","nav":"468.34990"},{"date":"10-07-2024","nav":"468.02750"},{"date":"09-07-2024","nav":"468.00980"},{"date":"08-07-2024","nav":"464.93690"},{"date":"05-07-2024","nav":"465.66420"},{"date":"04-07-2024","nav":"465.16050"},{"date":"03-07-2024","nav":"465.14830"},{"date":"02-07-2024","nav":"462.82800"},{"date":"01-07-2024","nav":"463.64440"},{"date":"28-06-2024","nav":"463.24130"},{"date":"27-06-2024","nav":"461.48070"},{"date":"26-06-2024","nav":"460.16390"},{"date":"25-06-2024","nav":"458.41660"},{"date":"24-06-2024","nav":"457.58600"},{"date":"21-06-2024","nav":"458.62190"},{"date":"20-06-2024","nav":"460.75220"},{"date":"19-06-2024","nav":"458.74810"},{"date":"18-06-2024","nav":"460.40800"},{"date":"14-06-2024","nav":"460.25950"},{"date":"13-06-2024","nav":"458.73650"},{"date":"12-06-2024","nav":"458.63100"},{"date":"11-06-2024","nav":"457.19220"},{"date":"10-06-2024","nav":"456.97470"},{"date":"07-06-2024","nav":"456.88440"},{"date":"06-06-2024","nav":"451.70260"},{"date":"05-06-2024","nav":"446.71730"},{"date":"04-06-2024","nav":"435.23740"},{"date":"03-06-2024","nav":"460.43420"},{"date":"31-05-2024","nav":"445.96860"},{"date":"30-05-2024","nav":"442.64070"},{"date":"29-05-2024","nav":"444.60510"},{"date":"28-05-2024","nav":"447.48690"},{"date":"27-05-2024","nav":"450.85400"},{"date":"24-05-2024","nav":"452.54220"},{"date":"23-05-2024","nav":"454.39770"},{"date":"22-05-2024","nav":"450.58630"},{"date":"21-05-2024","nav":"447.88940"},{"date":"17-05-2024","nav":"440.78530"},{"date":"16-05-2024","nav":"440.09540"},{"date":"15-05-2024","nav":"438.82310"},{"date":"14-05-2024","nav":"437.12760"},{"date":"13-05-2024","nav":"430.33600"},{"date":"10-05-2024","nav":"431.46100"},{"date":"09-05-2024","nav":"430.10310"},{"date":"08-05-2024","nav":"436.00610"},{"date":"07-05-2024","nav":"433.70530"},{"date":"06-05-2024","nav":"438.32110"},{"date":"03-05-2024","nav":"440.98440"},{"date":"02-05-2024","nav":"443.14130"},{"date":"30-04-2024","nav":"441.35140"},{"date":"29-04-2024","nav":"441.88590"},{"date":"26-04-2024","nav":"441.69830"},{"date":"25-04-2024","nav":"441.03330"},{"date":"24-04-2024","nav":"439.86810"},{"date":"23-04-2024","nav":"438.03170"},{"date":"22-04-2024","nav":"436.43950"},{"date":"19-04-2024","nav":"433.29820"},{"date":"18-04-2024","nav":"433.59280"},{"date":"16-04-2024","nav":"433.69500"},{"date":"15-04-2024","nav":"432.71900"},{"date":"12-04-2024","nav":"437.35490"},{"date":"10-04-2024","nav":"438.96050"},{"date":"09-04-2024","nav":"437.38690"},{"date":"08-04-2024","nav":"437.03570"},{"date":"05-04-2024","nav":"437.21010"},{"date":"04-04-2024","nav":"435.92020"},{"date":"03-04-2024","nav":"434.51840"},{"date":"02-04-2024","nav":"433.05080"},{"date":"01-04-2024","nav":"429.60380"},{"date":"31-03-2024","nav":"423.24100"},{"date":"28-03-2024","nav":"423.19770"},{"date":"27-03-2024","nav":"419.83230"},{"date":"26-03-2024","nav":"418.61140"},{"date":"22-03-2024","nav":"417.99320"},{"date":"21-03-2024","nav":"416.69210"},{"date":"20-03-2024","nav":"411.48760"},{"date":"19-03-2024","nav":"414.11280"},{"date":"18-03-2024","nav":"420.45280"},{"date":"15-03-2024","nav":"417.70480"},{"date":"14-03-2024","nav":"419.51460"},{"date":"13-03-2024","nav":"412.36620"},{"date":"12-03-2024","nav":"428.47720"},{"date":"11-03-2024","nav":"431.11670"},{"date":"07-03-2024","nav":"431.19590"},{"date":"06-03-2024","nav":"429.78450"},{"date":"05-03-2024","nav":"429.95190"},{"date":"04-03-2024","nav":"431.16040"},{"date":"01-03-2024","nav":"427.61540"},{"date":"29-02-2024","nav":"422.07040"},{"date":"28-02-2024","nav":"420.09770"},{"date":"27-02-2024","nav":"427.46770"},{"date":"26-02-2024","nav":"426.19220"},{"date":"23-02-2024","nav":"427.44310"},{"date":"22-02-2024","nav":"421.80510"},{"date":"21-02-2024","nav":"416.02840"},{"date":"20-02-2024","nav":"416.21770"},{"date":"19-02-2024","nav":"416.49730"},{"date":"16-02-2024","nav":"415.13090"},{"date":"15-02-2024","nav":"415.64770"},{"date":"14-02-2024","nav":"414.58960"},{"date":"13-02-2024","nav":"410.36990"},{"date":"12-02-2024","nav":"411.05720"},{"date":"09-02-2024","nav":"419.06900"},{"date":"08-02-2024","nav":"420.23570"},{"date":"07-02-2024","nav":"420.42260"},{"date":"06-02-2024","nav":"417.84270"},{"date":"05-02-2024","nav":"417.19570"},{"date":"02-02-2024","nav":"410.25210"},{"date":"01-02-2024","nav":"406.42740"},{"date":"31-01-2024","nav":"408.01000"},{"date":"30-01-2024","nav":"403.92160"},{"date":"29-01-2024","nav":"407.09670"},{"date":"25-01-2024","nav":"397.68160"},{"date":"24-01-2024","nav":"393.84960"},{"date":"23-01-2024","nav":"389.36110"},{"date":"19-01-2024","nav":"395.30000"},{"date":"18-01-2024","nav":"392.02980"},{"date":"17-01-2024","nav":"390.32010"},{"date":"16-01-2024","nav":"394.99400"},{"date":"15-01-2024","nav":"398.87230"},{"date":"12-01-2024","nav":"394.40850"},{"date":"11-01-2024","nav":"392.05040"},{"date":"10-01-2024","nav":"389.58180"},{"date":"09-01-2024","nav":"388.31490"},{"date":"08-01-2024","nav":"386.99980"},{"date":"05-01-2024","nav":"390.02600"},{"date":"04-01-2024","nav":"390.85330"},{"date":"03-01-2024","nav":"386.32700"},{"date":"02-01-2024","nav":"386.19440"},{"date":"01-01-2024","nav":"385.41670"},{"date":"29-12-2023","nav":"383.85420"},{"date":"28-12-2023","nav":"381.34650"},{"date":"27-12-2023","nav":"379.00230"},{"date":"26-12-2023","nav":"377.54630"},{"date":"22-12-2023","nav":"376.35130"},{"date":"21-12-2023","nav":"372.67180"},{"date":"20-12-2023","nav":"367.89250"},{"date":"19-12-2023","nav":"377.20390"},{"date":"18-12-2023","nav":"377.20040"},{"date":"15-12-2023","nav":"375.65190"},{"date":"14-12-2023","nav":"373.76980"},{"date":"13-12-2023","nav":"370.22220"},{"date":"12-12-2023","nav":"369.19180"},{"date":"11-12-2023","nav":"371.14720"},{"date":"08-12-2023","nav":"369.80170"},{"date":"07-12-2023","nav":"372.58440"},{"date":"06-12-2023","nav":"372.33060"},{"date":"05-12-2023","nav":"370.72920"},{"date":"04-12-2023","nav":"362.77440"},{"date":"01-12-2023","nav":"358.16730"},{"date":"30-11-2023","nav":"356.87950"},{"date":"29-11-2023","nav":"355.56880"},{"date":"28-11-2023","nav":"355.08190"},{"date":"24-11-2023","nav":"350.67940"},{"date":"23-11-2023","nav":"349.22150"},{"date":"22-11-2023","nav":"350.32440"},{"date":"21-11-2023","nav":"350.90680"},{"date":"20-11-2023","nav":"348.32590"},{"date":"17-11-2023","nav":"349.11320"},{"date":"16-11-2023","nav":"350.04520"},{"date":"15-11-2023","nav":"348.99120"},{"date":"13-11-2023","nav":"346.10790"},{"date":"10-11-2023","nav":"345.81570"},{"date":"09-11-2023","nav":"344.72130"},{"date":"08-11-2023","nav":"344.75950"},{"date":"07-11-2023","nav":"343.60570"},{"date":"06-11-2023","nav":"342.35580"},{"date":"03-11-2023","nav":"341.21460"},{"date":"02-11-2023","nav":"339.05500"},{"date":"01-11-2023","nav":"336.07360"},{"date":"31-10-2023","nav":"337.44240"},{"date":"30-10-2023","nav":"338.02340"},{"date":"27-10-2023","nav":"336.90750"},{"date":"26-10-2023","nav":"332.38990"},{"date":"25-10-2023","nav":"333.15800"},{"date":"23-10-2023","nav":"333.61250"},{"date":"20-10-2023","nav":"341.54650"},{"date":"19-10-2023","nav":"344.31800"},{"date":"18-10-2023","nav":"344.63260"},{"date":"17-10-2023","nav":"346.56480"},{"date":"16-10-2023","nav":"346.58090"},{"date":"13-10-2023","nav":"346.36760"},{"date":"12-10-2023","nav":"346.14240"},{"date":"11-10-2023","nav":"345.11760"},{"date":"10-10-2023","nav":"342.47070"},{"date":"09-10-2023","nav":"339.07160"},{"date":"06-10-2023","nav":"343.51950"},{"date":"05-10-2023","nav":"341.96180"},{"date":"04-10-2023","nav":"341.39350"},{"date":"03-10-2023","nav":"345.36860"},{"date":"29-09-2023","nav":"346.76630"},{"date":"27-09-2023","nav":"345.91550"},{"date":"26-09-2023","nav":"345.40060"},{"date":"25-09-2023","nav":"345.24860"},{"date":"22-09-2023","nav":"344.95580"},{"date":"21-09-2023","nav":"346.02980"},{"date":"20-09-2023","nav":"347.62120"},{"date":"18-09-2023","nav":"351.64740"},{"date":"15-09-2023","nav":"354.57630"},{"date":"14-09-2023","nav":"354.29240"},{"date":"13-09-2023","nav":"353.31680"},{"date":"12-09-2023","nav":"352.07290"},{"date":"11-09-2023","nav":"356.92430"},{"date":"08-09-2023","nav":"354.49320"},{"date":"07-09-2023","nav":"352.10880"},{"date":"06-09-2023","nav":"351.12700"},{"date":"05-09-2023","nav":"351.40520"},{"date":"04-09-2023","nav":"350.35690"},{"date":"01-09-2023","nav":"346.06940"},{"date":"31-08-2023","nav":"341.61410"},{"date":"30-08-2023","nav":"342.01010"},{"date":"29-08-2023","nav":"341.01650"},{"date":"28-08-2023","nav":"338.96230"},{"date":"25-08-2023","nav":"337.57430"},{"date":"24-08-2023","nav":"340.92470"},{"date":"23-08-2023","nav":"342.44010"},{"date":"22-08-2023","nav":"343.54970"},{"date":"21-08-2023","nav":"343.47450"},{"date":"18-08-2023","nav":"342.33960"},{"date":"17-08-2023","nav":"342.06660"},{"date":"16-08-2023","nav":"342.60480"},{"date":"14-08-2023","nav":"341.52910"},{"date":"11-08-2023","nav":"344.10970"},{"date":"10-08-2023","nav":"345.26050"},{"date":"09-08-2023","nav":"343.52710"},{"date":"08-08-2023","nav":"342.08720"},{"date":"07-08-2023","nav":"342.82220"},{"date":"04-08-2023","nav":"342.28600"},{"date":"03-08-2023","nav":"342.08930"},{"date":"02-08-2023","nav":"342.29760"},{"date":"01-08-2023","nav":"347.23680"},{"date":"31-07-2023","nav":"347.72120"},{"date":"28-07-2023","nav":"345.04570"},{"date":"27-07-2023","nav":"343.33070"},{"date":"26-07-2023","nav":"343.09130"},{"date":"25-07-2023","nav":"342.19710"},{"date":"24-07-2023","nav":"339.85100"},{"date":"21-07-2023","nav":"339.77680"},{"date":"20-07-2023","nav":"341.25930"},{"date":"19-07-2023","nav":"339.71350"},{"date":"18-07-2023","nav":"336.89700"},{"date":"17-07-2023","nav":"338.00700"},{"date":"14-07-2023","nav":"334.91070"},{"date":"13-07-2023","nav":"332.54340"},{"date":"12-07-2023","nav":"333.88480"},{"date":"11-07-2023","nav":"334.72300"},{"date":"10-07-2023","nav":"333.95220"},{"date":"07-07-2023","nav":"333.74570"},{"date":"06-07-2023","nav":"335.62590"},{"date":"05-07-2023","nav":"333.51920"},{"date":"04-07-2023","nav":"334.29020"},{"date":"03-07-2023","nav":"333.81490"},{"date":"30-06-2023","nav":"331.67440"},{"date":"28-06-2023","nav":"329.45020"},{"date":"27-06-2023","nav":"327.70900"},{"date":"26-06-2023","nav":"325.61300"},{"date":"23-06-2023","nav":"325.38160"},{"date":"22-06-2023","nav":"326.36550"},{"date":"21-06-2023","nav":"327.26150"},{"date":"20-06-2023","nav":"327.25620"},{"date":"19-06-2023","nav":"326.58300"},{"date":"16-06-2023","nav":"327.57850"},{"date":"15-06-2023","nav":"326.41040"},{"date":"14-06-2023","nav":"326.90340"},{"date":"13-06-2023","nav":"326.05980"},{"date":"12-06-2023","nav":"323.45010"},{"date":"09-06-2023","nav":"322.54840"},{"date":"08-06-2023","nav":"322.27410"},{"date":"07-06-2023","nav":"322.66730"},{"date":"06-06-2023","nav":"320.30400"},{"date":"05-06-2023","nav":"319.57760"},{"date":"02-06-2023","nav":"319.32620"},{"date":"01-06-2023","nav":"318.02750"},{"date":"31-05-2023","nav":"317.66410"},{"date":"30-05-2023","nav":"318.94270"},{"date":"29-05-2023","nav":"319.52900"},{"date":"26-05-2023","nav":"317.72930"},{"date":"25-05-2023","nav":"315.42140"},{"date":"24-05-2023","nav":"315.09990"},{"date":"23-05-2023","nav":"315.63040"},{"date":"22-05-2023","nav":"316.41710"},{"date":"19-05-2023","nav":"315.11540"},{"date":"18-05-2023","nav":"314.92030"},{"date":"17-05-2023","nav":"316.85130"},{"date":"16-05-2023","nav":"317.62120"},{"date":"15-05-2023","nav":"318.07040"},{"date":"12-05-2023","nav":"315.66750"},{"date":"11-05-2023","nav":"317.04910"},{"date":"10-05-2023","nav":"319.06140"},{"date":"09-05-2023","nav":"318.87620"},{"date":"08-05-2023","nav":"318.89890"},{"date":"05-05-2023","nav":"316.46010"},{"date":"04-05-2023","nav":"318.59380"},{"date":"03-05-2023","nav":"317.21120"},{"date":"02-05-2023","nav":"317.88590"},{"date":"28-04-2023","nav":"316.59340"},{"date":"27-04-2023","nav":"313.36760"},{"date":"26-04-2023","nav":"311.14180"},{"date":"25-04-2023","nav":"310.07770"},{"date":"24-04-2023","nav":"309.79370"},{"date":"21-04-2023","nav":"307.58570"},{"date":"20-04-2023","nav":"308.78170"},{"date":"19-04-2023","nav":"308.72790"},{"date":"18-04-2023","nav":"309.36040"},{"date":"17-04-2023","nav":"309.74720"},{"date":"13-04-2023","nav":"310.28710"},{"date":"12-04-2023","nav":"310.74350"},{"date":"11-04-2023","nav":"310.44190"},{"date":"10-04-2023","nav":"310.30660"},{"date":"06-04-2023","nav":"308.86620"},{"date":"05-04-2023","nav":"307.92590"},{"date":"03-04-2023","nav":"305.99660"},{"date":"31-03-2023","nav":"305.61430"},{"date":"29-03-2023","nav":"301.40460"},{"date":"28-03-2023","nav":"298.35610"},{"date":"27-03-2023","nav":"298.68560"},{"date":"24-03-2023","nav":"298.97240"},{"date":"23-03-2023","nav":"301.32460"},{"date":"22-03-2023","nav":"302.56010"},{"date":"21-03-2023","nav":"302.43110"},{"date":"20-03-2023","nav":"300.64580"},{"date":"17-03-2023","nav":"302.92120"},{"date":"16-03-2023","nav":"300.58420"},{"date":"15-03-2023","nav":"300.75980"},{"date":"14-03-2023","nav":"301.38990"},{"date":"13-03-2023","nav":"302.95070"},{"date":"10-03-2023","nav":"306.63870"},{"date":"09-03-2023","nav":"308.99830"},{"date":"08-03-2023","nav":"310.67680"},{"date":"06-03-2023","nav":"310.19780"},{"date":"03-03-2023","nav":"309.12580"},{"date":"02-03-2023","nav":"304.55260"},{"date":"01-03-2023","nav":"304.39870"},{"date":"28-02-2023","nav":"301.81820"},{"date":"27-02-2023","nav":"303.13330"},{"date":"24-02-2023","nav":"303.48520"},{"date":"23-02-2023","nav":"305.44660"},{"date":"22-02-2023","nav":"305.53050"},{"date":"21-02-2023","nav":"308.81850"},{"date":"20-02-2023","nav":"309.05530"},{"date":"17-02-2023","nav":"309.85540"},{"date":"16-02-2023","nav":"311.12090"},{"date":"15-02-2023","nav":"310.63680"},{"date":"14-02-2023","nav":"309.06240"},{"date":"13-02-2023","nav":"307.21350"},{"date":"10-02-2023","nav":"308.46810"},{"date":"09-02-2023","nav":"308.49620"},{"date":"08-02-2023","nav":"308.42240"},{"date":"07-02-2023","nav":"306.93540"},{"date":"06-02-2023","nav":"308.48950"},{"date":"03-02-2023","nav":"308.54550"},{"date":"02-02-2023","nav":"306.83350"},{"date":"01-02-2023","nav":"306.95240"},{"date":"31-01-2023","nav":"313.55860"},{"date":"30-01-2023","nav":"310.67360"},{"date":"27-01-2023","nav":"311.01450"},{"date":"25-01-2023","nav":"320.01860"},{"date":"24-01-2023","nav":"325.09730"},{"date":"23-01-2023","nav":"326.12870"},{"date":"20-01-2023","nav":"325.83100"},{"date":"19-01-2023","nav":"326.24790"},{"date":"18-01-2023","nav":"327.05200"},{"date":"17-01-2023","nav":"325.08890"},{"date":"16-01-2023","nav":"324.14410"},{"date":"13-01-2023","nav":"324.66100"},{"date":"12-01-2023","nav":"323.51500"},{"date":"11-01-2023","nav":"324.62180"},{"date":"10-01-2023","nav":"324.44870"},{"date":"09-01-2023","nav":"327.93750"},{"date":"06-01-2023","nav":"325.04410"},{"date":"05-01-2023","nav":"326.71080"},{"date":"04-01-2023","nav":"325.24450"},{"date":"03-01-2023","nav":"329.36210"},{"date":"02-01-2023","nav":"328.75630"},{"date":"30-12-2022","nav":"327.10570"},{"date":"29-12-2022","nav":"326.91110"},{"date":"28-12-2022","nav":"325.37890"},{"date":"27-12-2022","nav":"325.40540"},{"date":"26-12-2022","nav":"322.75800"},{"date":"23-12-2022","nav":"316.37420"},{"date":"22-12-2022","nav":"325.49300"},{"date":"21-12-2022","nav":"327.38160"},{"date":"20-12-2022","nav":"332.36140"},{"date":"19-12-2022","nav":"333.65620"},{"date":"16-12-2022","nav":"330.67780"},{"date":"15-12-2022","nav":"334.61300"},{"date":"14-12-2022","nav":"338.57890"},{"date":"13-12-2022","nav":"337.16610"},{"date":"12-12-2022","nav":"335.96100"},{"date":"09-12-2022","nav":"334.90250"},{"date":"08-12-2022","nav":"336.93960"},{"date":"07-12-2022","nav":"335.74100"},{"date":"06-12-2022","nav":"336.55610"},{"date":"05-12-2022","nav":"336.61410"},{"date":"02-12-2022","nav":"335.30320"},{"date":"01-12-2022","nav":"335.80470"},{"date":"30-11-2022","nav":"334.21960"},{"date":"29-11-2022","nav":"333.16410"},{"date":"28-11-2022","nav":"332.90920"},{"date":"25-11-2022","nav":"331.68770"},{"date":"24-11-2022","nav":"330.64200"},{"date":"23-11-2022","nav":"328.55960"},{"date":"22-11-2022","nav":"328.04820"},{"date":"21-11-2022","nav":"326.54400"},{"date":"18-11-2022","nav":"328.77550"},{"date":"17-11-2022","nav":"329.27860"},{"date":"16-11-2022","nav":"329.67180"},{"date":"15-11-2022","nav":"331.06030"},{"date":"14-11-2022","nav":"330.29960"},{"date":"11-11-2022","nav":"329.98740"},{"date":"10-11-2022","nav":"328.76880"},{"date":"09-11-2022","nav":"330.73240"},{"date":"07-11-2022","nav":"329.64370"},{"date":"04-11-2022","nav":"328.87590"},{"date":"03-11-2022","nav":"326.48060"},{"date":"02-11-2022","nav":"326.88040"},{"date":"01-11-2022","nav":"327.47550"},{"date":"31-10-2022","nav":"324.94640"},{"date":"28-10-2022","nav":"323.07280"},{"date":"27-10-2022","nav":"323.15400"},{"date":"25-10-2022","nav":"320.78520"},{"date":"21-10-2022","nav":"319.10190"},{"date":"20-10-2022","nav":"320.36610"},{"date":"19-10-2022","nav":"318.46120"},{"date":"18-10-2022","nav":"318.78920"},{"date":"17-10-2022","nav":"316.00080"},{"date":"14-10-2022","nav":"313.10360"},{"date":"13-10-2022","nav":"311.49610"},{"date":"12-10-2022","nav":"313.84460"},{"date":"11-10-2022","nav":"311.16720"},{"date":"10-10-2022","nav":"315.41440"},{"date":"07-10-2022","nav":"317.39990"},{"date":"06-10-2022","nav":"317.19000"},{"date":"04-10-2022","nav":"315.12110"},{"date":"03-10-2022","nav":"309.69920"},{"date":"30-09-2022","nav":"315.36440"},{"date":"29-09-2022","nav":"312.13960"},{"date":"28-09-2022","nav":"311.01800"},{"date":"27-09-2022","nav":"314.11550"},{"date":"26-09-2022","nav":"314.85630"},{"date":"23-09-2022","nav":"323.38200"},{"date":"22-09-2022","nav":"327.61280"},{"date":"21-09-2022","nav":"327.54980"},{"date":"20-09-2022","nav":"331.41760"},{"date":"19-09-2022","nav":"329.12620"},{"date":"16-09-2022","nav":"326.00510"},{"date":"15-09-2022","nav":"332.38740"},{"date":"14-09-2022","nav":"331.36510"},{"date":"13-09-2022","nav":"328.58740"},{"date":"12-09-2022","nav":"326.23250"},{"date":"09-09-2022","nav":"323.50580"},{"date":"08-09-2022","nav":"323.53380"},{"date":"07-09-2022","nav":"321.13980"},{"date":"06-09-2022","nav":"319.69610"},{"date":"05-09-2022","nav":"318.82750"},{"date":"02-09-2022","nav":"316.34100"},{"date":"01-09-2022","nav":"314.08380"},{"date":"30-08-2022","nav":"313.86260"},{"date":"29-08-2022","nav":"309.62900"},{"date":"26-08-2022","nav":"311.37730"},{"date":"25-08-2022","nav":"308.95030"},{"date":"24-08-2022","nav":"310.62900"},{"date":"23-08-2022","nav":"308.94420"},{"date":"22-08-2022","nav":"307.22720"},{"date":"19-08-2022","nav":"310.90710"},{"date":"18-08-2022","nav":"311.48720"},{"date":"17-08-2022","nav":"310.10190"},{"date":"16-08-2022","nav":"307.93740"},{"date":"12-08-2022","nav":"305.47950"},{"date":"11-08-2022","nav":"304.96830"},{"date":"10-08-2022","nav":"303.56570"},{"date":"08-08-2022","nav":"303.72980"},{"date":"05-08-2022","nav":"301.39210"},{"date":"04-08-2022","nav":"300.10710"},{"date":"03-08-2022","nav":"301.24870"},{"date":"02-08-2022","nav":"301.19860"},{"date":"01-08-2022","nav":"300.14290"},{"date":"29-07-2022","nav":"295.78970"},{"date":"28-07-2022","nav":"294.11990"},{"date":"27-07-2022","nav":"293.41510"},{"date":"26-07-2022","nav":"291.84740"},{"date":"25-07-2022","nav":"292.91750"},{"date":"22-07-2022","nav":"293.37000"},{"date":"21-07-2022","nav":"292.66830"},{"date":"20-07-2022","nav":"290.23730"},{"date":"19-07-2022","nav":"289.67720"},{"date":"18-07-2022","nav":"288.36330"},{"date":"15-07-2022","nav":"285.32460"},{"date":"14-07-2022","nav":"283.35400"},{"date":"13-07-2022","nav":"284.21980"},{"date":"12-07-2022","nav":"284.64660"},{"date":"11-07-2022","nav":"285.49520"},{"date":"08-07-2022","nav":"284.00850"},{"date":"07-07-2022","nav":"282.41320"},{"date":"06-07-2022","nav":"279.58100"},{"date":"05-07-2022","nav":"277.46200"},{"date":"04-07-2022","nav":"277.87160"},{"date":"01-07-2022","nav":"276.11880"},{"date":"30-06-2022","nav":"276.27050"},{"date":"29-06-2022","nav":"276.94050"},{"date":"28-06-2022","nav":"276.85840"},{"date":"27-06-2022","nav":"275.95040"},{"date":"24-06-2022","nav":"273.54560"},{"date":"23-06-2022","nav":"270.74920"},{"date":"22-06-2022","nav":"268.46320"},{"date":"21-06-2022","nav":"272.13060"},{"date":"20-06-2022","nav":"266.83070"},{"date":"17-06-2022","nav":"269.50570"},{"date":"16-06-2022","nav":"270.48850"},{"date":"15-06-2022","nav":"276.39140"},{"date":"14-06-2022","nav":"276.24760"},{"date":"13-06-2022","nav":"275.26470"},{"date":"10-06-2022","nav":"282.18250"},{"date":"09-06-2022","nav":"283.79170"},{"date":"08-06-2022","nav":"282.94460"},{"date":"07-06-2022","nav":"284.35290"},{"date":"06-06-2022","nav":"285.44940"},{"date":"03-06-2022","nav":"285.85790"},{"date":"02-06-2022","nav":"288.23190"},{"date":"01-06-2022","nav":"286.44670"},{"date":"31-05-2022","nav":"286.57050"},{"date":"30-05-2022","nav":"286.39010"},{"date":"27-05-2022","nav":"282.43840"},{"date":"26-05-2022","nav":"281.73380"},{"date":"25-05-2022","nav":"279.77000"},{"date":"24-05-2022","nav":"281.83840"},{"date":"23-05-2022","nav":"283.80320"},{"date":"20-05-2022","nav":"285.01870"},{"date":"19-05-2022","nav":"278.57760"},{"date":"18-05-2022","nav":"282.40310"},{"date":"17-05-2022","nav":"283.01760"},{"date":"16-05-2022","nav":"276.15430"},{"date":"13-05-2022","nav":"273.12690"},{"date":"12-05-2022","nav":"274.29580"},{"date":"11-05-2022","nav":"278.68500"},{"date":"10-05-2022","nav":"281.34660"},{"date":"09-05-2022","nav":"285.28340"},{"date":"06-05-2022","nav":"288.17310"},{"date":"05-05-2022","nav":"290.07100"},{"date":"04-05-2022","nav":"289.55420"},{"date":"02-05-2022","nav":"297.00770"},{"date":"29-04-2022","nav":"297.53650"},{"date":"28-04-2022","nav":"299.38710"},{"date":"27-04-2022","nav":"297.15320"},{"date":"26-04-2022","nav":"298.75690"},{"date":"25-04-2022","nav":"294.24530"},{"date":"22-04-2022","nav":"298.47650"},{"date":"21-04-2022","nav":"301.47480"},{"date":"20-04-2022","nav":"297.84660"},{"date":"19-04-2022","nav":"297.57910"},{"date":"18-04-2022","nav":"300.27150"},{"date":"13-04-2022","nav":"300.89940"},{"date":"12-04-2022","nav":"300.23080"},{"date":"11-04-2022","nav":"303.88030"},{"date":"08-04-2022","nav":"304.00390"},{"date":"07-04-2022","nav":"300.47540"},{"date":"06-04-2022","nav":"301.88710"},{"date":"05-04-2022","nav":"301.25800"},{"date":"04-04-2022","nav":"300.85310"},{"date":"01-04-2022","nav":"297.85830"},{"date":"31-03-2022","nav":"294.42660"},{"date":"30-03-2022","nav":"292.90610"},{"date":"29-03-2022","nav":"291.55000"},{"date":"28-03-2022","nav":"288.36350"},{"date":"25-03-2022","nav":"286.43430"},{"date":"24-03-2022","nav":"285.83480"},{"date":"23-03-2022","nav":"283.16510"},{"date":"22-03-2022","nav":"282.96960"},{"date":"21-03-2022","nav":"281.73930"},{"date":"17-03-2022","nav":"282.23300"},{"date":"16-03-2022","nav":"278.00370"},{"date":"15-03-2022","nav":"274.00720"},{"date":"14-03-2022","nav":"275.93270"},{"date":"11-03-2022","nav":"273.98040"},{"date":"10-03-2022","nav":"273.76110"},{"date":"09-03-2022","nav":"270.54320"},{"date":"08-03-2022","nav":"265.59390"},{"date":"07-03-2022","nav":"262.95550"},{"date":"04-03-2022","nav":"267.89660"},{"date":"03-03-2022","nav":"272.12970"},{"date":"02-03-2022","nav":"272.45350"},{"date":"28-02-2022","nav":"273.97380"},{"date":"25-02-2022","nav":"270.96170"},{"date":"24-02-2022","nav":"263.55580"},{"date":"23-02-2022","nav":"275.65820"},{"date":"22-02-2022","nav":"274.59220"},{"date":"21-02-2022","nav":"277.06590"},{"date":"18-02-2022","nav":"281.53400"},{"date":"17-02-2022","nav":"283.20490"},{"date":"16-02-2022","nav":"284.00860"},{"date":"15-02-2022","nav":"284.25300"},{"date":"14-02-2022","nav":"279.03310"},{"date":"11-02-2022","nav":"288.03940"},{"date":"10-02-2022","nav":"291.07440"},{"date":"09-02-2022","nav":"290.08730"},{"date":"08-02-2022","nav":"286.79540"},{"date":"07-02-2022","nav":"288.22020"},{"date":"04-02-2022","nav":"290.56320"},{"date":"03-02-2022","nav":"290.67420"},{"date":"02-02-2022","nav":"291.12050"},{"date":"01-02-2022","nav":"288.21540"},{"date":"31-01-2022","nav":"283.68820"},{"date":"28-01-2022","nav":"281.78310"},{"date":"27-01-2022","nav":"281.26450"},{"date":"25-01-2022","nav":"283.00210"},{"date":"24-01-2022","nav":"279.25890"},{"date":"21-01-2022","nav":"288.06900"},{"date":"20-01-2022","nav":"291.76270"},{"date":"19-01-2022","nav":"292.05150"},{"date":"18-01-2022","nav":"293.48530"},{"date":"17-01-2022","nav":"298.48700"},{"date":"14-01-2022","nav":"297.62700"},{"date":"13-01-2022","nav":"295.47740"},{"date":"12-01-2022","nav":"292.95780"},{"date":"11-01-2022","nav":"291.56540"},{"date":"10-01-2022","nav":"291.92280"},{"date":"07-01-2022","nav":"289.05500"},{"date":"06-01-2022","nav":"288.80430"},{"date":"05-01-2022","nav":"289.22380"},{"date":"04-01-2022","nav":"286.44350"},{"date":"03-01-2022","nav":"287.10060"},{"date":"31-12-2021","nav":"283.80140"},{"date":"30-12-2021","nav":"281.67290"},{"date":"29-12-2021","nav":"283.69070"},{"date":"28-12-2021","nav":"284.94320"},{"date":"27-12-2021","nav":"282.63150"},{"date":"24-12-2021","nav":"281.99500"},{"date":"23-12-2021","nav":"283.40380"},{"date":"22-12-2021","nav":"281.26710"},{"date":"21-12-2021","nav":"277.61100"},{"date":"20-12-2021","nav":"273.97150"},{"date":"17-12-2021","nav":"282.32300"},{"date":"16-12-2021","nav":"288.80050"},{"date":"15-12-2021","nav":"289.96110"},{"date":"14-12-2021","nav":"292.23110"},{"date":"13-12-2021","nav":"294.62910"},{"date":"10-12-2021","nav":"295.74430"},{"date":"09-12-2021","nav":"288.83400"},{"date":"08-12-2021","nav":"286.17090"},{"date":"07-12-2021","nav":"283.11990"},{"date":"06-12-2021","nav":"279.73710"},{"date":"03-12-2021","nav":"283.30330"},{"date":"02-12-2021","nav":"284.78010"},{"date":"01-12-2021","nav":"283.57120"},{"date":"30-11-2021","nav":"279.53930"},{"date":"29-11-2021","nav":"281.02730"},{"date":"26-11-2021","nav":"283.24370"},{"date":"25-11-2021","nav":"290.47700"},{"date":"24-11-2021","nav":"287.27500"},{"date":"23-11-2021","nav":"287.80890"},{"date":"22-11-2021","nav":"283.36130"},{"date":"18-11-2021","nav":"287.06640"},{"date":"17-11-2021","nav":"289.65280"},{"date":"16-11-2021","nav":"289.65510"},{"date":"15-11-2021","nav":"291.27300"},{"date":"12-11-2021","nav":"292.18990"},{"date":"11-11-2021","nav":"289.85970"},{"date":"10-11-2021","nav":"291.73190"},{"date":"09-11-2021","nav":"292.42690"},{"date":"08-11-2021","nav":"289.89640"},{"date":"03-11-2021","nav":"284.95330"},{"date":"02-11-2021","nav":"284.40910"},{"date":"01-11-2021","nav":"280.90250"},{"date":"29-10-2021","nav":"277.09710"},{"date":"28-10-2021","nav":"277.48100"},{"date":"27-10-2021","nav":"284.74710"},{"date":"26-10-2021","nav":"284.57070"},{"date":"25-10-2021","nav":"281.23430"},{"date":"22-10-2021","nav":"283.62630"},{"date":"21-10-2021","nav":"285.78220"},{"date":"20-10-2021","nav":"286.60250"},{"date":"19-10-2021","nav":"289.12210"},{"date":"18-10-2021","nav":"294.11240"},{"date":"14-10-2021","nav":"290.83690"},{"date":"13-10-2021","nav":"286.50140"},{"date":"12-10-2021","nav":"283.94370"},{"date":"11-10-2021","nav":"281.90300"},{"date":"08-10-2021","nav":"280.26690"},{"date":"07-10-2021","nav":"279.98590"},{"date":"06-10-2021","nav":"277.13330"},{"date":"05-10-2021","nav":"280.98080"},{"date":"04-10-2021","nav":"280.60350"},{"date":"01-10-2021","nav":"278.04440"},{"date":"30-09-2021","nav":"278.47270"},{"date":"29-09-2021","nav":"278.30410"},{"date":"28-09-2021","nav":"277.51410"},{"date":"27-09-2021","nav":"279.73640"},{"date":"24-09-2021","nav":"278.95540"},{"date":"23-09-2021","nav":"281.26290"},{"date":"22-09-2021","nav":"277.57700"},{"date":"21-09-2021","nav":"274.85510"},{"date":"20-09-2021","nav":"272.20690"},{"date":"17-09-2021","nav":"276.55380"},{"date":"16-09-2021","nav":"279.66440"},{"date":"15-09-2021","nav":"276.86800"},{"date":"14-09-2021","nav":"275.96850"},{"date":"13-09-2021","nav":"275.61150"},{"date":"09-09-2021","nav":"275.42770"},{"date":"08-09-2021","nav":"275.58650"},{"date":"07-09-2021","nav":"275.38060"},{"date":"06-09-2021","nav":"277.38220"},{"date":"03-09-2021","nav":"274.28870"},{"date":"02-09-2021","nav":"271.91920"},{"date":"01-09-2021","nav":"271.04110"},{"date":"31-08-2021","nav":"269.98610"},{"date":"30-08-2021","nav":"268.48250"},{"date":"27-08-2021","nav":"265.47710"},{"date":"26-08-2021","nav":"263.85820"},{"date":"25-08-2021","nav":"265.12220"},{"date":"24-08-2021","nav":"263.53890"},{"date":"23-08-2021","nav":"258.89590"},{"date":"20-08-2021","nav":"261.31130"},{"date":"18-08-2021","nav":"266.68290"},{"date":"17-08-2021","nav":"267.98570"},{"date":"16-08-2021","nav":"270.87790"},{"date":"13-08-2021","nav":"270.31730"},{"date":"12-08-2021","nav":"271.11920"},{"date":"11-08-2021","nav":"268.61480"},{"date":"10-08-2021","nav":"266.80800"},{"date":"09-08-2021","nav":"271.21240"},{"date":"06-08-2021","nav":"273.32730"},{"date":"05-08-2021","nav":"274.02250"},{"date":"04-08-2021","nav":"275.51400"},{"date":"03-08-2021","nav":"275.96340"},{"date":"02-08-2021","nav":"274.08250"},{"date":"30-07-2021","nav":"271.10810"},{"date":"29-07-2021","nav":"270.57570"},{"date":"28-07-2021","nav":"269.10160"},{"date":"27-07-2021","nav":"269.30660"},{"date":"26-07-2021","nav":"269.45300"},{"date":"23-07-2021","nav":"268.36960"},{"date":"22-07-2021","nav":"266.81880"},{"date":"20-07-2021","nav":"263.15610"},{"date":"19-07-2021","nav":"265.66520"},{"date":"16-07-2021","nav":"264.08020"},{"date":"15-07-2021","nav":"262.77440"},{"date":"14-07-2021","nav":"261.81340"},{"date":"13-07-2021","nav":"260.82950"},{"date":"12-07-2021","nav":"259.97970"},{"date":"09-07-2021","nav":"256.87900"},{"date":"08-07-2021","nav":"256.04370"},{"date":"07-07-2021","nav":"258.46700"},{"date":"06-07-2021","nav":"257.86750"},{"date":"05-07-2021","nav":"258.21820"},{"date":"02-07-2021","nav":"255.89560"},{"date":"01-07-2021","nav":"255.67930"},{"date":"30-06-2021","nav":"256.22230"},{"date":"29-06-2021","nav":"256.10250"},{"date":"28-06-2021","nav":"256.19680"},{"date":"25-06-2021","nav":"256.76030"},{"date":"24-06-2021","nav":"254.63090"},{"date":"23-06-2021","nav":"255.85640"},{"date":"22-06-2021","nav":"255.53350"},{"date":"21-06-2021","nav":"253.66470"},{"date":"18-06-2021","nav":"251.40110"},{"date":"17-06-2021","nav":"252.32620"},{"date":"16-06-2021","nav":"253.87620"},{"date":"15-06-2021","nav":"254.02700"},{"date":"14-06-2021","nav":"253.50960"},{"date":"11-06-2021","nav":"253.05750"},{"date":"10-06-2021","nav":"251.85740"},{"date":"09-06-2021","nav":"249.41460"},{"date":"08-06-2021","nav":"252.37560"},{"date":"07-06-2021","nav":"252.39170"},{"date":"04-06-2021","nav":"250.15760"},{"date":"03-06-2021","nav":"249.73200"},{"date":"02-06-2021","nav":"248.80820"},{"date":"01-06-2021","nav":"248.14400"},{"date":"31-05-2021","nav":"248.82520"},{"date":"28-05-2021","nav":"246.44540"},{"date":"27-05-2021","nav":"245.78340"},{"date":"26-05-2021","nav":"245.34230"},{"date":"25-05-2021","nav":"244.73310"},{"date":"24-05-2021","nav":"245.34860"},{"date":"21-05-2021","nav":"244.85430"},{"date":"20-05-2021","nav":"244.20050"},{"date":"19-05-2021","nav":"245.05700"},{"date":"18-05-2021","nav":"245.70630"},{"date":"17-05-2021","nav":"244.32390"},{"date":"14-05-2021","nav":"243.12590"},{"date":"12-05-2021","nav":"245.90050"},{"date":"11-05-2021","nav":"247.50960"},{"date":"10-05-2021","nav":"245.51010"},{"date":"07-05-2021","nav":"241.22360"},{"date":"06-05-2021","nav":"237.73460"},{"date":"05-05-2021","nav":"235.98270"},{"date":"04-05-2021","nav":"233.22170"},{"date":"03-05-2021","nav":"233.57500"},{"date":"30-04-2021","nav":"229.95900"},{"date":"29-04-2021","nav":"230.35710"},{"date":"28-04-2021","nav":"231.10680"},{"date":"27-04-2021","nav":"230.63060"},{"date":"26-04-2021","nav":"228.37460"},{"date":"23-04-2021","nav":"227.11550"},{"date":"22-04-2021","nav":"226.82310"},{"date":"20-04-2021","nav":"225.05460"},{"date":"19-04-2021","nav":"223.43860"},{"date":"16-04-2021","nav":"225.35440"},{"date":"15-04-2021","nav":"222.65180"},{"date":"13-04-2021","nav":"222.67090"},{"date":"12-04-2021","nav":"221.66140"},{"date":"09-04-2021","nav":"227.81470"},{"date":"08-04-2021","nav":"224.88180"},{"date":"07-04-2021","nav":"223.37070"},{"date":"06-04-2021","nav":"222.02940"},{"date":"05-04-2021","nav":"220.34370"},{"date":"01-04-2021","nav":"218.36520"},{"date":"31-03-2021","nav":"215.01600"},{"date":"30-03-2021","nav":"214.64460"},{"date":"26-03-2021","nav":"212.19330"},{"date":"25-03-2021","nav":"211.14310"},{"date":"24-03-2021","nav":"214.65970"},{"date":"23-03-2021","nav":"217.32220"},{"date":"22-03-2021","nav":"216.42630"},{"date":"19-03-2021","nav":"213.79880"},{"date":"18-03-2021","nav":"210.01040"},{"date":"17-03-2021","nav":"210.76490"},{"date":"16-03-2021","nav":"213.11820"},{"date":"15-03-2021","nav":"211.07380"},{"date":"12-03-2021","nav":"210.66690"},{"date":"10-03-2021","nav":"210.83910"},{"date":"09-03-2021","nav":"210.01490"},{"date":"08-03-2021","nav":"209.90150"},{"date":"05-03-2021","nav":"208.93850"},{"date":"04-03-2021","nav":"211.82950"},{"date":"03-03-2021","nav":"211.41080"},{"date":"02-03-2021","nav":"210.97360"},{"date":"01-03-2021","nav":"208.50190"},{"date":"26-02-2021","nav":"205.45570"},{"date":"25-02-2021","nav":"207.66240"},{"date":"24-02-2021","nav":"203.58690"},{"date":"23-02-2021","nav":"203.23480"},{"date":"22-02-2021","nav":"202.04850"},{"date":"19-02-2021","nav":"205.35970"},{"date":"18-02-2021","nav":"205.61910"},{"date":"17-02-2021","nav":"204.57190"},{"date":"16-02-2021","nav":"204.36730"},{"date":"15-02-2021","nav":"204.34930"},{"date":"12-02-2021","nav":"204.79340"},{"date":"11-02-2021","nav":"206.19550"},{"date":"10-02-2021","nav":"206.58030"},{"date":"09-02-2021","nav":"206.33250"},{"date":"08-02-2021","nav":"205.95670"},{"date":"05-02-2021","nav":"204.47700"},{"date":"04-02-2021","nav":"205.64280"},{"date":"03-02-2021","nav":"204.61720"},{"date":"02-02-2021","nav":"202.65950"},{"date":"01-02-2021","nav":"200.94950"},{"date":"29-01-2021","nav":"197.25180"},{"date":"28-01-2021","nav":"198.26710"},{"date":"27-01-2021","nav":"198.15300"},{"date":"25-01-2021","nav":"202.26520"},{"date":"22-01-2021","nav":"203.87490"},{"date":"21-01-2021","nav":"205.94100"},{"date":"20-01-2021","nav":"208.03060"},{"date":"19-01-2021","nav":"207.44180"},{"date":"18-01-2021","nav":"205.63720"},{"date":"15-01-2021","nav":"208.96790"},{"date":"14-01-2021","nav":"209.08970"},{"date":"13-01-2021","nav":"207.63550"},{"date":"12-01-2021","nav":"206.85730"},{"date":"11-01-2021","nav":"206.94620"},{"date":"08-01-2021","nav":"205.12780"},{"date":"07-01-2021","nav":"201.35450"},{"date":"06-01-2021","nav":"200.50550"},{"date":"05-01-2021","nav":"199.66000"},{"date":"04-01-2021","nav":"198.87680"},{"date":"01-01-2021","nav":"197.43470"},{"date":"31-12-2020","nav":"196.28580"},{"date":"30-12-2020","nav":"196.34350"},{"date":"29-12-2020","nav":"196.23230"},{"date":"28-12-2020","nav":"195.90540"},{"date":"24-12-2020","nav":"193.21380"},{"date":"23-12-2020","nav":"192.14830"},{"date":"22-12-2020","nav":"189.48820"},{"date":"21-12-2020","nav":"186.01500"},{"date":"18-12-2020","nav":"191.01380"},{"date":"17-12-2020","nav":"189.38270"},{"date":"16-12-2020","nav":"189.29820"},{"date":"15-12-2020","nav":"188.20750"},{"date":"14-12-2020","nav":"188.29640"},{"date":"11-12-2020","nav":"188.32730"},{"date":"10-12-2020","nav":"187.88370"},{"date":"09-12-2020","nav":"187.11410"},{"date":"08-12-2020","nav":"186.68160"},{"date":"07-12-2020","nav":"187.54780"},{"date":"04-12-2020","nav":"185.02310"},{"date":"03-12-2020","nav":"184.34600"},{"date":"02-12-2020","nav":"183.94490"},{"date":"01-12-2020","nav":"182.29400"},{"date":"27-11-2020","nav":"178.80070"},{"date":"26-11-2020","nav":"177.80750"},{"date":"25-11-2020","nav":"176.15760"},{"date":"24-11-2020","nav":"177.76300"},{"date":"23-11-2020","nav":"176.51550"},{"date":"20-11-2020","nav":"175.07590"},{"date":"19-11-2020","nav":"174.77830"},{"date":"18-11-2020","nav":"175.38650"},{"date":"17-11-2020","nav":"175.16340"},{"date":"13-11-2020","nav":"173.80840"},{"date":"12-11-2020","nav":"172.80400"},{"date":"11-11-2020","nav":"172.04670"},{"date":"10-11-2020","nav":"170.54990"},{"date":"09-11-2020","nav":"171.73590"},{"date":"06-11-2020","nav":"171.12000"},{"date":"05-11-2020","nav":"171.53650"},{"date":"04-11-2020","nav":"169.55030"},{"date":"03-11-2020","nav":"169.04110"},{"date":"02-11-2020","nav":"169.12850"},{"date":"30-10-2020","nav":"168.45230"},{"date":"29-10-2020","nav":"168.65640"},{"date":"28-10-2020","nav":"168.43350"},{"date":"27-10-2020","nav":"168.28960"},{"date":"26-10-2020","nav":"167.56280"},{"date":"23-10-2020","nav":"167.49250"},{"date":"22-10-2020","nav":"166.02700"},{"date":"21-10-2020","nav":"165.68120"},{"date":"20-10-2020","nav":"165.43960"},{"date":"19-10-2020","nav":"165.00920"},{"date":"16-10-2020","nav":"163.81070"},{"date":"15-10-2020","nav":"162.77380"},{"date":"14-10-2020","nav":"165.53740"},{"date":"13-10-2020","nav":"166.16490"},{"date":"12-10-2020","nav":"166.33310"},{"date":"09-10-2020","nav":"166.79310"},{"date":"08-10-2020","nav":"166.98750"},{"date":"07-10-2020","nav":"166.34710"},{"date":"06-10-2020","nav":"167.03030"},{"date":"05-10-2020","nav":"165.80370"},{"date":"01-10-2020","nav":"165.56240"},{"date":"30-09-2020","nav":"164.41560"},{"date":"29-09-2020","nav":"164.80310"},{"date":"28-09-2020","nav":"165.02100"},{"date":"25-09-2020","nav":"162.36770"},{"date":"24-09-2020","nav":"158.87760"},{"date":"23-09-2020","nav":"161.65590"},{"date":"22-09-2020","nav":"161.40770"},{"date":"21-09-2020","nav":"162.03450"},{"date":"18-09-2020","nav":"167.34680"},{"date":"17-09-2020","nav":"166.25220"},{"date":"16-09-2020","nav":"165.70400"},{"date":"15-09-2020","nav":"164.28090"},{"date":"14-09-2020","nav":"163.12520"},{"date":"11-09-2020","nav":"162.17430"},{"date":"10-09-2020","nav":"159.80720"},{"date":"09-09-2020","nav":"157.84620"},{"date":"08-09-2020","nav":"158.88030"},{"date":"07-09-2020","nav":"160.36390"},{"date":"04-09-2020","nav":"160.11000"},{"date":"03-09-2020","nav":"162.41760"},{"date":"02-09-2020","nav":"162.41230"},{"date":"01-09-2020","nav":"160.16370"},{"date":"31-08-2020","nav":"158.96750"},{"date":"28-08-2020","nav":"164.00160"},{"date":"27-08-2020","nav":"164.97750"},{"date":"26-08-2020","nav":"165.26730"},{"date":"25-08-2020","nav":"165.53830"},{"date":"24-08-2020","nav":"165.51380"},{"date":"21-08-2020","nav":"162.39480"},{"date":"20-08-2020","nav":"159.73990"},{"date":"19-08-2020","nav":"159.28390"},{"date":"18-08-2020","nav":"159.02760"},{"date":"17-08-2020","nav":"158.67560"},{"date":"14-08-2020","nav":"158.28910"},{"date":"13-08-2020","nav":"158.45830"},{"date":"12-08-2020","nav":"159.26460"},{"date":"11-08-2020","nav":"160.03010"},{"date":"10-08-2020","nav":"160.21740"},{"date":"07-08-2020","nav":"156.81110"},{"date":"06-08-2020","nav":"156.17070"},{"date":"05-08-2020","nav":"156.02690"},{"date":"04-08-2020","nav":"155.35470"},{"date":"03-08-2020","nav":"156.18820"},{"date":"31-07-2020","nav":"154.05890"},{"date":"30-07-2020","nav":"150.46080"},{"date":"29-07-2020","nav":"150.29120"},{"date":"28-07-2020","nav":"149.46600"},{"date":"27-07-2020","nav":"148.76350"},{"date":"24-07-2020","nav":"148.13620"},{"date":"23-07-2020","nav":"147.95700"},{"date":"22-07-2020","nav":"146.17980"},{"date":"21-07-2020","nav":"146.03250"},{"date":"20-07-2020","nav":"145.66730"},{"date":"17-07-2020","nav":"144.73340"},{"date":"16-07-2020","nav":"143.61100"},{"date":"15-07-2020","nav":"142.42770"},{"date":"14-07-2020","nav":"143.38710"},{"date":"13-07-2020","nav":"143.36700"},{"date":"10-07-2020","nav":"141.02380"},{"date":"09-07-2020","nav":"140.09920"},{"date":"08-07-2020","nav":"139.28360"},{"date":"07-07-2020","nav":"139.33810"},{"date":"06-07-2020","nav":"139.48950"},{"date":"03-07-2020","nav":"138.85000"},{"date":"02-07-2020","nav":"137.81310"},{"date":"01-07-2020","nav":"137.77750"},{"date":"30-06-2020","nav":"137.30160"},{"date":"29-06-2020","nav":"137.51890"},{"date":"26-06-2020","nav":"138.58450"},{"date":"25-06-2020","nav":"139.37250"},{"date":"24-06-2020","nav":"137.06180"},{"date":"23-06-2020","nav":"139.68170"},{"date":"22-06-2020","nav":"138.36550"},{"date":"19-06-2020","nav":"135.51330"},{"date":"18-06-2020","nav":"135.12380"},{"date":"17-06-2020","nav":"134.67490"},{"date":"16-06-2020","nav":"133.02130"},{"date":"15-06-2020","nav":"132.67890"},{"date":"12-06-2020","nav":"132.16470"},{"date":"11-06-2020","nav":"131.84090"},{"date":"10-06-2020","nav":"132.96270"},{"date":"09-06-2020","nav":"131.56470"},{"date":"08-06-2020","nav":"132.20560"},{"date":"05-06-2020","nav":"132.12720"},{"date":"04-06-2020","nav":"130.44940"},{"date":"03-06-2020","nav":"129.98710"},{"date":"02-06-2020","nav":"130.46840"},{"date":"01-06-2020","nav":"130.19260"},{"date":"29-05-2020","nav":"128.10790"},{"date":"28-05-2020","nav":"126.96520"},{"date":"27-05-2020","nav":"127.01600"},{"date":"26-05-2020","nav":"126.66590"},{"date":"22-05-2020","nav":"127.01980"},{"date":"21-05-2020","nav":"127.10560"},{"date":"20-05-2020","nav":"125.61460"},{"date":"19-05-2020","nav":"124.74480"},{"date":"18-05-2020","nav":"123.28350"},{"date":"15-05-2020","nav":"124.74060"},{"date":"14-05-2020","nav":"124.16040"},{"date":"13-05-2020","nav":"124.28260"},{"date":"12-05-2020","nav":"124.28490"},{"date":"11-05-2020","nav":"124.25800"},{"date":"08-05-2020","nav":"124.57250"},{"date":"07-05-2020","nav":"124.37170"},{"date":"06-05-2020","nav":"124.49480"},{"date":"05-05-2020","nav":"123.27040"},{"date":"04-05-2020","nav":"123.29760"},{"date":"30-04-2020","nav":"124.09650"},{"date":"29-04-2020","nav":"123.24030"},{"date":"28-04-2020","nav":"122.88770"},{"date":"27-04-2020","nav":"123.82930"},{"date":"24-04-2020","nav":"121.31120"},{"date":"23-04-2020","nav":"122.91650"},{"date":"22-04-2020","nav":"122.11180"},{"date":"21-04-2020","nav":"121.09550"},{"date":"20-04-2020","nav":"122.81540"},{"date":"17-04-2020","nav":"123.58710"},{"date":"16-04-2020","nav":"122.69510"},{"date":"15-04-2020","nav":"121.90240"},{"date":"13-04-2020","nav":"120.98980"},{"date":"09-04-2020","nav":"121.04160"},{"date":"08-04-2020","nav":"118.35090"},{"date":"07-04-2020","nav":"117.12470"},{"date":"03-04-2020","nav":"111.24210"},{"date":"01-04-2020","nav":"112.29960"},{"date":"31-03-2020","nav":"113.88920"},{"date":"30-03-2020","nav":"110.97790"},{"date":"27-03-2020","nav":"113.09770"},{"date":"26-03-2020","nav":"112.54580"},{"date":"25-03-2020","nav":"108.17300"},{"date":"24-03-2020","nav":"105.80390"},{"date":"23-03-2020","nav":"105.41890"},{"date":"20-03-2020","nav":"114.56380"},{"date":"19-03-2020","nav":"109.92920"},{"date":"18-03-2020","nav":"111.78030"},{"date":"17-03-2020","nav":"116.52780"},{"date":"16-03-2020","nav":"118.52870"},{"date":"13-03-2020","nav":"124.44290"},{"date":"12-03-2020","nav":"123.20040"},{"date":"11-03-2020","nav":"131.21620"},{"date":"09-03-2020","nav":"131.82680"},{"date":"06-03-2020","nav":"137.32870"},{"date":"05-03-2020","nav":"140.46060"},{"date":"04-03-2020","nav":"139.59140"},{"date":"03-03-2020","nav":"139.94720"},{"date":"02-03-2020","nav":"137.64280"},{"date":"28-02-2020","nav":"137.05650"},{"date":"27-02-2020","nav":"141.56010"},{"date":"26-02-2020","nav":"142.76080"},{"date":"25-02-2020","nav":"143.95420"},{"date":"24-02-2020","nav":"144.35870"},{"date":"20-02-2020","nav":"146.73950"},{"date":"19-02-2020","nav":"146.56260"},{"date":"18-02-2020","nav":"144.13790"},{"date":"17-02-2020","nav":"144.11710"},{"date":"14-02-2020","nav":"145.46320"},{"date":"13-02-2020","nav":"145.97980"},{"date":"12-02-2020","nav":"146.10460"},{"date":"11-02-2020","nav":"145.47520"},{"date":"10-02-2020","nav":"144.58220"},{"date":"07-02-2020","nav":"145.44210"},{"date":"06-02-2020","nav":"144.73480"},{"date":"05-02-2020","nav":"143.67640"},{"date":"04-02-2020","nav":"142.78220"},{"date":"03-02-2020","nav":"140.88270"},{"date":"31-01-2020","nav":"144.78510"},{"date":"30-01-2020","nav":"145.42790"},{"date":"29-01-2020","nav":"146.76390"},{"date":"28-01-2020","nav":"146.42180"},{"date":"27-01-2020","nav":"147.48100"},{"date":"24-01-2020","nav":"147.83350"},{"date":"23-01-2020","nav":"146.62120"},{"date":"22-01-2020","nav":"145.44710"},{"date":"21-01-2020","nav":"144.90130"},{"date":"20-01-2020","nav":"145.13510"},{"date":"17-01-2020","nav":"145.60300"},{"date":"16-01-2020","nav":"145.39370"},{"date":"15-01-2020","nav":"145.74140"},{"date":"14-01-2020","nav":"145.71370"},{"date":"13-01-2020","nav":"145.84100"},{"date":"10-01-2020","nav":"144.74390"},{"date":"09-01-2020","nav":"144.27220"},{"date":"08-01-2020","nav":"142.30880"},{"date":"07-01-2020","nav":"142.47600"},{"date":"06-01-2020","nav":"141.50150"},{"date":"03-01-2020","nav":"144.19610"},{"date":"02-01-2020","nav":"144.60790"},{"date":"01-01-2020","nav":"143.05950"},{"date":"31-12-2019","nav":"142.97890"},{"date":"30-12-2019","nav":"143.47020"},{"date":"27-12-2019","nav":"143.41190"},{"date":"26-12-2019","nav":"142.43890"},{"date":"24-12-2019","nav":"142.61340"},{"date":"23-12-2019","nav":"143.00310"},{"date":"20-12-2019","nav":"142.85780"},{"date":"19-12-2019","nav":"142.42860"},{"date":"18-12-2019","nav":"142.03710"},{"date":"17-12-2019","nav":"141.74990"},{"date":"16-12-2019","nav":"141.17930"},{"date":"13-12-2019","nav":"142.11050"},{"date":"12-12-2019","nav":"141.28280"},{"date":"11-12-2019","nav":"140.51200"},{"date":"10-12-2019","nav":"140.46190"},{"date":"09-12-2019","nav":"142.06860"},{"date":"06-12-2019","nav":"142.65630"},{"date":"05-12-2019","nav":"143.82440"},{"date":"04-12-2019","nav":"144.95260"},{"date":"03-12-2019","nav":"145.27580"},{"date":"02-12-2019","nav":"145.46970"},{"date":"29-11-2019","nav":"145.66780"},{"date":"28-11-2019","nav":"146.40570"},{"date":"27-11-2019","nav":"145.88230"},{"date":"26-11-2019","nav":"145.59300"},{"date":"25-11-2019","nav":"146.56910"},{"date":"22-11-2019","nav":"145.89210"},{"date":"21-11-2019","nav":"146.65910"},{"date":"20-11-2019","nav":"146.00070"},{"date":"19-11-2019","nav":"145.51900"},{"date":"18-11-2019","nav":"144.94920"},{"date":"15-11-2019","nav":"145.33120"},{"date":"14-11-2019","nav":"145.76380"},{"date":"13-11-2019","nav":"145.91560"},{"date":"11-11-2019","nav":"144.57990"},{"date":"08-11-2019","nav":"143.88420"},{"date":"07-11-2019","nav":"144.92170"},{"date":"06-11-2019","nav":"145.51230"},{"date":"05-11-2019","nav":"144.46050"},{"date":"04-11-2019","nav":"145.84120"},{"date":"01-11-2019","nav":"145.98040"},{"date":"31-10-2019","nav":"147.10880"},{"date":"30-10-2019","nav":"147.09360"},{"date":"29-10-2019","nav":"145.05240"},{"date":"25-10-2019","nav":"143.21150"},{"date":"24-10-2019","nav":"142.39530"},{"date":"23-10-2019","nav":"143.47640"},{"date":"22-10-2019","nav":"142.34230"},{"date":"18-10-2019","nav":"141.63390"},{"date":"17-10-2019","nav":"140.28350"},{"date":"16-10-2019","nav":"139.20810"},{"date":"15-10-2019","nav":"137.34100"},{"date":"14-10-2019","nav":"136.42390"},{"date":"11-10-2019","nav":"135.61660"},{"date":"10-10-2019","nav":"135.46620"},{"date":"09-10-2019","nav":"136.73600"},{"date":"07-10-2019","nav":"135.46140"},{"date":"04-10-2019","nav":"136.61020"},{"date":"03-10-2019","nav":"138.89000"},{"date":"01-10-2019","nav":"138.75660"},{"date":"30-09-2019","nav":"138.94070"},{"date":"27-09-2019","nav":"139.65670"},{"date":"26-09-2019","nav":"139.86570"},{"date":"25-09-2019","nav":"138.13540"},{"date":"24-09-2019","nav":"139.42240"},{"date":"23-09-2019","nav":"140.05870"},{"date":"20-09-2019","nav":"137.64740"},{"date":"19-09-2019","nav":"132.01930"},{"date":"18-09-2019","nav":"133.13800"},{"date":"17-09-2019","nav":"132.00430"},{"date":"16-09-2019","nav":"134.53450"},{"date":"13-09-2019","nav":"135.66600"},{"date":"12-09-2019","nav":"135.07070"},{"date":"11-09-2019","nav":"135.49990"},{"date":"09-09-2019","nav":"135.33400"},{"date":"06-09-2019","nav":"134.39560"},{"date":"05-09-2019","nav":"133.13570"},{"date":"04-09-2019","nav":"133.28530"},{"date":"03-09-2019","nav":"133.25420"},{"date":"30-08-2019","nav":"134.92000"},{"date":"29-08-2019","nav":"134.21230"},{"date":"28-08-2019","nav":"135.30790"},{"date":"27-08-2019","nav":"134.86970"},{"date":"26-08-2019","nav":"133.08920"},{"date":"23-08-2019","nav":"130.36880"},{"date":"22-08-2019","nav":"130.13500"},{"date":"21-08-2019","nav":"131.54850"},{"date":"20-08-2019","nav":"133.86830"},{"date":"19-08-2019","nav":"135.09500"},{"date":"16-08-2019","nav":"135.53620"},{"date":"14-08-2019","nav":"134.34360"},{"date":"13-08-2019","nav":"133.08090"},{"date":"09-08-2019","nav":"135.37170"},{"date":"08-08-2019","nav":"134.52030"},{"date":"07-08-2019","nav":"133.69010"},{"date":"06-08-2019","nav":"134.70740"},{"date":"05-08-2019","nav":"133.31260"},{"date":"02-08-2019","nav":"134.99190"},{"date":"01-08-2019","nav":"134.71760"},{"date":"31-07-2019","nav":"136.94290"},{"date":"30-07-2019","nav":"135.51910"},{"date":"29-07-2019","nav":"137.24180"},{"date":"26-07-2019","nav":"139.24710"},{"date":"25-07-2019","nav":"138.72370"},{"date":"24-07-2019","nav":"138.43760"},{"date":"23-07-2019","nav":"139.88500"},{"date":"22-07-2019","nav":"140.23850"},{"date":"19-07-2019","nav":"140.38930"},{"date":"18-07-2019","nav":"142.21910"},{"date":"17-07-2019","nav":"143.64160"},{"date":"16-07-2019","nav":"143.19460"},{"date":"15-07-2019","nav":"142.40810"},{"date":"12-07-2019","nav":"142.78510"},{"date":"11-07-2019","nav":"142.34990"},{"date":"10-07-2019","nav":"140.86080"},{"date":"09-07-2019","nav":"141.75510"},{"date":"08-07-2019","nav":"140.75510"},{"date":"05-07-2019","nav":"143.55260"},{"date":"04-07-2019","nav":"144.76210"},{"date":"03-07-2019","nav":"143.73860"},{"date":"02-07-2019","nav":"143.00840"},{"date":"01-07-2019","nav":"142.61650"},{"date":"28-06-2019","nav":"142.15390"},{"date":"27-06-2019","nav":"141.44290"},{"date":"26-06-2019","nav":"141.06010"},{"date":"25-06-2019","nav":"139.87560"},{"date":"24-06-2019","nav":"139.43250"},{"date":"21-06-2019","nav":"139.52360"},{"date":"20-06-2019","nav":"139.87970"},{"date":"19-06-2019","nav":"138.20720"},{"date":"18-06-2019","nav":"138.81290"},{"date":"17-06-2019","nav":"138.38440"},{"date":"14-06-2019","nav":"139.82420"},{"date":"13-06-2019","nav":"140.48670"},{"date":"12-06-2019","nav":"140.74710"},{"date":"11-06-2019","nav":"141.85300"},{"date":"10-06-2019","nav":"141.46540"},{"date":"07-06-2019","nav":"141.14070"},{"date":"06-06-2019","nav":"141.11800"},{"date":"04-06-2019","nav":"143.35360"},{"date":"03-06-2019","nav":"144.14010"},{"date":"31-05-2019","nav":"143.09750"},{"date":"30-05-2019","nav":"142.99190"},{"date":"29-05-2019","nav":"142.51670"},{"date":"28-05-2019","nav":"143.93220"},{"date":"27-05-2019","nav":"144.13840"},{"date":"24-05-2019","nav":"141.41300"},{"date":"23-05-2019","nav":"138.19770"},{"date":"22-05-2019","nav":"137.90450"},{"date":"21-05-2019","nav":"137.44250"},{"date":"20-05-2019","nav":"138.34840"},{"date":"17-05-2019","nav":"134.03320"},{"date":"16-05-2019","nav":"133.45150"},{"date":"15-05-2019","nav":"132.97290"},{"date":"14-05-2019","nav":"133.73240"},{"date":"13-05-2019","nav":"132.77620"},{"date":"10-05-2019","nav":"134.79310"},{"date":"09-05-2019","nav":"134.65440"},{"date":"08-05-2019","nav":"135.39770"},{"date":"07-05-2019","nav":"136.51110"},{"date":"06-05-2019","nav":"137.76410"},{"date":"03-05-2019","nav":"138.66300"},{"date":"02-05-2019","nav":"138.46050"},{"date":"30-04-2019","nav":"138.66820"},{"date":"26-04-2019","nav":"139.46980"},{"date":"25-04-2019","nav":"138.28230"},{"date":"24-04-2019","nav":"139.17160"},{"date":"23-04-2019","nav":"138.23740"},{"date":"22-04-2019","nav":"137.88890"},{"date":"18-04-2019","nav":"139.92790"},{"date":"16-04-2019","nav":"140.50060"},{"date":"15-04-2019","nav":"140.11410"},{"date":"12-04-2019","nav":"140.04650"},{"date":"11-04-2019","nav":"139.15000"},{"date":"10-04-2019","nav":"138.62520"},{"date":"09-04-2019","nav":"139.17680"},{"date":"08-04-2019","nav":"138.42880"},{"date":"05-04-2019","nav":"138.54360"},{"date":"04-04-2019","nav":"137.98980"},{"date":"03-04-2019","nav":"139.05540"},{"date":"02-04-2019","nav":"139.64580"},{"date":"01-04-2019","nav":"139.95110"},{"date":"29-03-2019","nav":"139.38990"},{"date":"28-03-2019","nav":"138.13050"},{"date":"27-03-2019","nav":"136.60100"},{"date":"26-03-2019","nav":"136.26960"},{"date":"25-03-2019","nav":"134.76020"},{"date":"22-03-2019","nav":"136.14360"},{"date":"20-03-2019","nav":"136.77770"},{"date":"19-03-2019","nav":"136.82480"},{"date":"18-03-2019","nav":"136.01210"},{"date":"15-03-2019","nav":"135.75410"},{"date":"14-03-2019","nav":"135.51850"},{"date":"13-03-2019","nav":"135.47870"},{"date":"12-03-2019","nav":"135.67040"},{"date":"11-03-2019","nav":"134.60920"},{"date":"08-03-2019","nav":"132.76340"},{"date":"07-03-2019","nav":"132.75440"},{"date":"06-03-2019","nav":"132.47510"},{"date":"05-03-2019","nav":"131.78060"},{"date":"01-03-2019","nav":"129.51790"},{"date":"28-02-2019","nav":"128.36840"},{"date":"27-02-2019","nav":"127.82700"},{"date":"26-02-2019","nav":"127.31230"},{"date":"25-02-2019","nav":"127.85040"},{"date":"22-02-2019","nav":"127.51630"},{"date":"21-02-2019","nav":"127.23410"},{"date":"20-02-2019","nav":"126.78600"},{"date":"19-02-2019","nav":"125.83950"},{"date":"18-02-2019","nav":"125.31580"},{"date":"15-02-2019","nav":"125.85970"},{"date":"14-02-2019","nav":"126.87820"},{"date":"13-02-2019","nav":"126.55800"},{"date":"12-02-2019","nav":"127.85230"},{"date":"11-02-2019","nav":"128.31440"},{"date":"08-02-2019","nav":"129.69160"},{"date":"07-02-2019","nav":"131.20850"},{"date":"06-02-2019","nav":"130.54790"},{"date":"05-02-2019","nav":"129.75050"},{"date":"04-02-2019","nav":"130.13130"},{"date":"01-02-2019","nav":"130.73520"},{"date":"31-01-2019","nav":"131.83650"},{"date":"30-01-2019","nav":"130.55440"},{"date":"29-01-2019","nav":"128.86950"},{"date":"28-01-2019","nav":"128.08330"},{"date":"25-01-2019","nav":"130.15230"},{"date":"24-01-2019","nav":"131.08160"},{"date":"23-01-2019","nav":"130.90310"},{"date":"22-01-2019","nav":"132.17530"},{"date":"21-01-2019","nav":"132.28460"},{"date":"18-01-2019","nav":"133.04280"},{"date":"17-01-2019","nav":"134.06910"},{"date":"16-01-2019","nav":"134.36910"},{"date":"15-01-2019","nav":"134.32330"},{"date":"14-01-2019","nav":"134.02060"},{"date":"11-01-2019","nav":"134.90370"},{"date":"10-01-2019","nav":"135.18050"},{"date":"09-01-2019","nav":"135.22780"},{"date":"08-01-2019","nav":"134.69260"},{"date":"07-01-2019","nav":"133.17000"},{"date":"04-01-2019","nav":"132.94420"},{"date":"03-01-2019","nav":"131.83580"},{"date":"02-01-2019","nav":"132.73500"},{"date":"01-01-2019","nav":"133.71600"},{"date":"31-12-2018","nav":"133.26320"},{"date":"28-12-2018","nav":"133.29880"},{"date":"27-12-2018","nav":"132.17200"},{"date":"26-12-2018","nav":"132.10580"},{"date":"24-12-2018","nav":"131.17310"},{"date":"21-12-2018","nav":"131.88490"},{"date":"20-12-2018","nav":"133.47580"},{"date":"19-12-2018","nav":"134.11850"},{"date":"18-12-2018","nav":"132.26000"},{"date":"17-12-2018","nav":"131.60390"},{"date":"14-12-2018","nav":"130.99240"},{"date":"13-12-2018","nav":"130.97890"},{"date":"12-12-2018","nav":"130.47370"},{"date":"11-12-2018","nav":"127.83640"},{"date":"10-12-2018","nav":"126.85550"},{"date":"07-12-2018","nav":"128.78600"},{"date":"06-12-2018","nav":"128.19400"},{"date":"05-12-2018","nav":"129.94130"},{"date":"04-12-2018","nav":"131.23320"},{"date":"03-12-2018","nav":"131.81040"},{"date":"30-11-2018","nav":"132.11480"},{"date":"29-11-2018","nav":"131.93060"},{"date":"28-11-2018","nav":"130.34030"},{"date":"27-11-2018","nav":"130.42500"},{"date":"26-11-2018","nav":"130.34020"},{"date":"22-11-2018","nav":"129.26610"},{"date":"21-11-2018","nav":"130.32700"},{"date":"20-11-2018","nav":"129.92120"},{"date":"19-11-2018","nav":"131.45240"},{"date":"16-11-2018","nav":"130.92730"},{"date":"15-11-2018","nav":"130.73460"},{"date":"14-11-2018","nav":"130.09960"},{"date":"13-11-2018","nav":"129.29910"},{"date":"12-11-2018","nav":"128.39850"},{"date":"09-11-2018","nav":"129.55230"},{"date":"06-11-2018","nav":"129.09730"},{"date":"05-11-2018","nav":"129.49080"},{"date":"02-11-2018","nav":"129.52510"},{"date":"01-11-2018","nav":"128.00220"},{"date":"31-10-2018","nav":"127.68410"},{"date":"30-10-2018","nav":"125.89150"},{"date":"29-10-2018","nav":"125.46700"},{"date":"26-10-2018","nav":"122.27880"},{"date":"25-10-2018","nav":"123.08300"},{"date":"24-10-2018","nav":"124.27430"},{"date":"23-10-2018","nav":"124.01510"},{"date":"22-10-2018","nav":"125.12610"},{"date":"19-10-2018","nav":"124.85460"},{"date":"17-10-2018","nav":"125.37860"},{"date":"16-10-2018","nav":"126.17940"},{"date":"15-10-2018","nav":"125.61530"},{"date":"12-10-2018","nav":"124.60460"},{"date":"11-10-2018","nav":"123.09910"},{"date":"10-10-2018","nav":"125.40130"},{"date":"09-10-2018","nav":"123.60480"},{"date":"08-10-2018","nav":"124.03380"},{"date":"05-10-2018","nav":"125.39870"},{"date":"04-10-2018","nav":"127.85600"},{"date":"03-10-2018","nav":"130.25690"},{"date":"01-10-2018","nav":"131.26450"},{"date":"28-09-2018","nav":"130.64470"},{"date":"27-09-2018","nav":"131.36730"},{"date":"26-09-2018","nav":"132.24220"},{"date":"25-09-2018","nav":"131.73150"},{"date":"24-09-2018","nav":"130.09490"},{"date":"21-09-2018","nav":"132.10680"},{"date":"19-09-2018","nav":"132.77880"},{"date":"18-09-2018","nav":"133.21120"},{"date":"17-09-2018","nav":"134.36190"},{"date":"14-09-2018","nav":"135.64330"},{"date":"12-09-2018","nav":"133.70650"},{"date":"11-09-2018","nav":"132.67990"},{"date":"10-09-2018","nav":"134.61390"},{"date":"07-09-2018","nav":"136.60490"},{"date":"06-09-2018","nav":"136.06370"},{"date":"05-09-2018","nav":"134.26840"},{"date":"04-09-2018","nav":"134.42630"},{"date":"03-09-2018","nav":"136.49100"},{"date":"31-08-2018","nav":"137.43480"},{"date":"30-08-2018","nav":"137.08380"},{"date":"29-08-2018","nav":"137.15260"},{"date":"28-08-2018","nav":"137.29130"},{"date":"27-08-2018","nav":"136.82330"},{"date":"24-08-2018","nav":"135.57800"},{"date":"23-08-2018","nav":"135.37570"},{"date":"21-08-2018","nav":"135.33370"},{"date":"20-08-2018","nav":"134.93350"},{"date":"17-08-2018","nav":"133.14830"},{"date":"16-08-2018","nav":"131.97190"},{"date":"14-08-2018","nav":"132.95020"},{"date":"13-08-2018","nav":"132.18370"},{"date":"10-08-2018","nav":"132.47640"},{"date":"09-08-2018","nav":"132.87930"},{"date":"08-08-2018","nav":"133.03010"},{"date":"07-08-2018","nav":"132.87650"},{"date":"06-08-2018","nav":"132.62220"},{"date":"03-08-2018","nav":"132.63340"},{"date":"02-08-2018","nav":"132.02740"},{"date":"01-08-2018","nav":"133.21180"},{"date":"31-07-2018","nav":"132.99270"},{"date":"30-07-2018","nav":"132.80840"},{"date":"27-07-2018","nav":"132.90900"},{"date":"26-07-2018","nav":"131.64690"},{"date":"25-07-2018","nav":"131.07940"},{"date":"24-07-2018","nav":"131.40630"},{"date":"23-07-2018","nav":"129.81780"},{"date":"20-07-2018","nav":"129.09600"},{"date":"19-07-2018","nav":"128.54190"},{"date":"18-07-2018","nav":"129.11360"},{"date":"17-07-2018","nav":"129.45670"},{"date":"16-07-2018","nav":"128.86010"},{"date":"13-07-2018","nav":"130.03930"},{"date":"12-07-2018","nav":"130.34280"},{"date":"11-07-2018","nav":"130.08960"},{"date":"10-07-2018","nav":"130.84590"},{"date":"09-07-2018","nav":"130.12560"},{"date":"06-07-2018","nav":"129.39620"},{"date":"05-07-2018","nav":"129.22430"},{"date":"04-07-2018","nav":"128.76960"},{"date":"03-07-2018","nav":"128.64060"},{"date":"02-07-2018","nav":"127.54880"},{"date":"29-06-2018","nav":"128.23270"},{"date":"28-06-2018","nav":"127.39820"},{"date":"27-06-2018","nav":"128.01470"},{"date":"26-06-2018","nav":"128.76200"},{"date":"25-06-2018","nav":"128.08210"},{"date":"22-06-2018","nav":"129.15960"},{"date":"21-06-2018","nav":"128.82610"},{"date":"20-06-2018","nav":"129.13120"},{"date":"19-06-2018","nav":"128.86050"},{"date":"18-06-2018","nav":"129.54080"},{"date":"15-06-2018","nav":"128.99970"},{"date":"14-06-2018","nav":"129.54450"},{"date":"13-06-2018","nav":"129.19460"},{"date":"12-06-2018","nav":"129.63440"},{"date":"11-06-2018","nav":"129.25790"},{"date":"08-06-2018","nav":"128.87510"},{"date":"07-06-2018","nav":"129.05090"},{"date":"06-06-2018","nav":"128.17940"},{"date":"05-06-2018","nav":"127.54820"},{"date":"04-06-2018","nav":"127.76040"},{"date":"01-06-2018","nav":"128.86120"},{"date":"31-05-2018","nav":"129.54830"},{"date":"30-05-2018","nav":"128.71490"},{"date":"29-05-2018","nav":"129.05610"},{"date":"28-05-2018","nav":"129.58080"},{"date":"25-05-2018","nav":"127.83840"},{"date":"24-05-2018","nav":"126.31260"},{"date":"23-05-2018","nav":"126.52740"},{"date":"22-05-2018","nav":"127.92330"},{"date":"21-05-2018","nav":"127.74390"},{"date":"18-05-2018","nav":"128.51360"},{"date":"17-05-2018","nav":"129.67020"},{"date":"16-05-2018","nav":"129.63190"},{"date":"15-05-2018","nav":"129.61220"},{"date":"14-05-2018","nav":"130.63690"},{"date":"11-05-2018","nav":"131.42820"},{"date":"10-05-2018","nav":"130.66640"},{"date":"09-05-2018","nav":"131.11750"},{"date":"08-05-2018","nav":"130.99930"},{"date":"07-05-2018","nav":"130.94460"},{"date":"04-05-2018","nav":"129.91110"},{"date":"03-05-2018","nav":"130.40900"},{"date":"02-05-2018","nav":"131.16690"},{"date":"30-04-2018","nav":"131.73710"},{"date":"27-04-2018","nav":"130.84310"},{"date":"26-04-2018","nav":"130.02000"},{"date":"25-04-2018","nav":"129.67110"},{"date":"24-04-2018","nav":"130.17620"},{"date":"23-04-2018","nav":"130.31520"},{"date":"20-04-2018","nav":"130.29710"},{"date":"19-04-2018","nav":"130.91340"},{"date":"18-04-2018","nav":"130.57850"},{"date":"17-04-2018","nav":"130.64280"},{"date":"16-04-2018","nav":"130.75320"},{"date":"13-04-2018","nav":"129.94370"},{"date":"12-04-2018","nav":"129.74730"},{"date":"11-04-2018","nav":"129.98130"},{"date":"10-04-2018","nav":"130.78650"},{"date":"09-04-2018","nav":"131.00440"},{"date":"06-04-2018","nav":"130.53580"},{"date":"05-04-2018","nav":"129.85140"},{"date":"04-04-2018","nav":"128.33340"},{"date":"03-04-2018","nav":"129.25820"},{"date":"02-04-2018","nav":"128.53450"},{"date":"31-03-2018","nav":"126.40830"},{"date":"28-03-2018","nav":"126.41390"},{"date":"27-03-2018","nav":"127.02610"},{"date":"26-03-2018","nav":"126.11930"},{"date":"23-03-2018","nav":"125.02790"},{"date":"22-03-2018","nav":"125.90140"},{"date":"21-03-2018","nav":"126.09560"},{"date":"20-03-2018","nav":"125.95470"},{"date":"19-03-2018","nav":"125.60230"},{"date":"16-03-2018","nav":"126.62130"},{"date":"15-03-2018","nav":"128.17780"},{"date":"14-03-2018","nav":"128.13610"},{"date":"13-03-2018","nav":"128.35120"},{"date":"12-03-2018","nav":"128.06640"},{"date":"09-03-2018","nav":"126.50610"},{"date":"08-03-2018","nav":"127.02670"},{"date":"07-03-2018","nav":"126.33000"},{"date":"06-03-2018","nav":"127.62840"},{"date":"05-03-2018","nav":"128.56090"},{"date":"01-03-2018","nav":"130.30580"},{"date":"28-02-2018","nav":"130.51840"},{"date":"27-02-2018","nav":"131.02280"},{"date":"26-02-2018","nav":"131.43530"},{"date":"23-02-2018","nav":"130.46210"},{"date":"22-02-2018","nav":"129.15520"},{"date":"21-02-2018","nav":"129.42200"},{"date":"20-02-2018","nav":"130.12290"},{"date":"19-02-2018","nav":"130.60370"},{"date":"16-02-2018","nav":"131.62610"},{"date":"15-02-2018","nav":"132.94900"},{"date":"14-02-2018","nav":"133.36200"},{"date":"12-02-2018","nav":"132.82870"},{"date":"09-02-2018","nav":"131.46200"},{"date":"08-02-2018","nav":"132.30620"},{"date":"07-02-2018","nav":"131.25380"},{"date":"06-02-2018","nav":"130.25350"},{"date":"05-02-2018","nav":"131.87750"},{"date":"02-02-2018","nav":"132.12610"},{"date":"01-02-2018","nav":"135.49180"},{"date":"31-01-2018","nav":"135.55290"},{"date":"30-01-2018","nav":"135.98100"},{"date":"29-01-2018","nav":"136.61040"},{"date":"25-01-2018","nav":"136.82430"},{"date":"24-01-2018","nav":"137.26350"},{"date":"23-01-2018","nav":"137.62200"},{"date":"22-01-2018","nav":"137.35130"},{"date":"19-01-2018","nav":"137.05920"},{"date":"18-01-2018","nav":"136.41620"},{"date":"17-01-2018","nav":"137.82580"},{"date":"16-01-2018","nav":"136.84950"},{"date":"15-01-2018","nav":"138.08550"},{"date":"12-01-2018","nav":"137.99030"},{"date":"11-01-2018","nav":"137.55010"},{"date":"10-01-2018","nav":"137.15430"},{"date":"09-01-2018","nav":"137.51290"},{"date":"08-01-2018","nav":"137.41810"},{"date":"05-01-2018","nav":"136.88890"},{"date":"04-01-2018","nav":"135.63350"},{"date":"03-01-2018","nav":"134.77170"},{"date":"02-01-2018","nav":"133.75380"},{"date":"01-01-2018","nav":"133.87500"},{"date":"29-12-2017","nav":"134.50920"},{"date":"28-12-2017","nav":"133.52960"},{"date":"27-12-2017","nav":"133.65660"},{"date":"26-12-2017","nav":"134.12220"},{"date":"22-12-2017","nav":"133.87420"},{"date":"21-12-2017","nav":"133.63390"},{"date":"20-12-2017","nav":"133.61900"},{"date":"19-12-2017","nav":"133.74700"},{"date":"18-12-2017","nav":"132.54340"},{"date":"15-12-2017","nav":"131.94720"},{"date":"14-12-2017","nav":"131.40840"},{"date":"13-12-2017","nav":"130.95110"},{"date":"12-12-2017","nav":"131.86920"},{"date":"11-12-2017","nav":"132.88460"},{"date":"08-12-2017","nav":"132.53620"},{"date":"07-12-2017","nav":"131.42400"},{"date":"06-12-2017","nav":"130.26140"},{"date":"05-12-2017","nav":"131.00440"},{"date":"04-12-2017","nav":"131.19840"},{"date":"01-12-2017","nav":"131.52490"},{"date":"30-11-2017","nav":"132.19260"},{"date":"29-11-2017","nav":"131.85830"},{"date":"28-11-2017","nav":"132.45270"},{"date":"27-11-2017","nav":"131.68380"},{"date":"24-11-2017","nav":"131.72890"},{"date":"23-11-2017","nav":"131.46310"},{"date":"22-11-2017","nav":"131.48800"},{"date":"21-11-2017","nav":"131.30850"},{"date":"20-11-2017","nav":"131.41200"},{"date":"17-11-2017","nav":"130.27320"},{"date":"16-11-2017","nav":"129.48430"},{"date":"15-11-2017","nav":"129.39370"},{"date":"14-11-2017","nav":"129.46080"},{"date":"13-11-2017","nav":"129.15530"},{"date":"10-11-2017","nav":"129.83230"},{"date":"09-11-2017","nav":"129.92240"},{"date":"08-11-2017","nav":"128.85470"},{"date":"07-11-2017","nav":"129.34770"},{"date":"06-11-2017","nav":"130.65860"},{"date":"03-11-2017","nav":"129.84360"},{"date":"02-11-2017","nav":"130.02680"},{"date":"01-11-2017","nav":"129.62200"},{"date":"31-10-2017","nav":"128.84880"},{"date":"30-10-2017","nav":"128.90910"},{"date":"27-10-2017","nav":"128.07440"},{"date":"26-10-2017","nav":"127.12180"},{"date":"25-10-2017","nav":"127.32580"},{"date":"24-10-2017","nav":"127.28190"},{"date":"23-10-2017","nav":"126.64210"},{"date":"18-10-2017","nav":"126.94680"},{"date":"17-10-2017","nav":"127.62180"},{"date":"16-10-2017","nav":"127.55040"},{"date":"13-10-2017","nav":"127.10370"},{"date":"12-10-2017","nav":"126.71120"},{"date":"11-10-2017","nav":"126.45180"},{"date":"10-10-2017","nav":"126.79970"},{"date":"09-10-2017","nav":"126.83480"},{"date":"06-10-2017","nav":"126.82770"},{"date":"05-10-2017","nav":"126.77700"},{"date":"04-10-2017","nav":"126.65660"},{"date":"03-10-2017","nav":"126.84230"},{"date":"29-09-2017","nav":"126.04230"},{"date":"28-09-2017","nav":"125.53340"},{"date":"27-09-2017","nav":"125.09330"},{"date":"26-09-2017","nav":"126.10710"},{"date":"25-09-2017","nav":"125.71230"},{"date":"22-09-2017","nav":"127.24840"},{"date":"21-09-2017","nav":"128.95630"},{"date":"20-09-2017","nav":"129.40500"},{"date":"19-09-2017","nav":"129.82430"},{"date":"18-09-2017","nav":"129.88120"},{"date":"15-09-2017","nav":"129.95390"},{"date":"14-09-2017","nav":"130.19610"},{"date":"13-09-2017","nav":"129.28350"},{"date":"12-09-2017","nav":"130.29420"},{"date":"11-09-2017","nav":"128.68860"},{"date":"08-09-2017","nav":"127.76880"},{"date":"07-09-2017","nav":"127.72680"},{"date":"06-09-2017","nav":"127.48920"},{"date":"05-09-2017","nav":"127.10460"},{"date":"04-09-2017","nav":"127.09940"},{"date":"01-09-2017","nav":"128.17670"},{"date":"31-08-2017","nav":"127.01060"},{"date":"30-08-2017","nav":"126.47110"},{"date":"29-08-2017","nav":"125.33790"},{"date":"28-08-2017","nav":"125.92790"},{"date":"24-08-2017","nav":"125.66240"},{"date":"23-08-2017","nav":"125.31990"},{"date":"22-08-2017","nav":"124.59550"},{"date":"21-08-2017","nav":"125.13430"},{"date":"18-08-2017","nav":"125.19670"},{"date":"17-08-2017","nav":"125.20090"},{"date":"16-08-2017","nav":"125.07490"},{"date":"14-08-2017","nav":"124.22850"},{"date":"11-08-2017","nav":"121.89230"},{"date":"10-08-2017","nav":"121.97560"},{"date":"09-08-2017","nav":"123.79250"},{"date":"08-08-2017","nav":"124.81420"},{"date":"07-08-2017","nav":"125.75680"},{"date":"04-08-2017","nav":"125.54540"},{"date":"03-08-2017","nav":"125.61810"},{"date":"02-08-2017","nav":"125.26100"},{"date":"01-08-2017","nav":"125.70410"},{"date":"31-07-2017","nav":"125.74520"},{"date":"28-07-2017","nav":"125.55810"},{"date":"27-07-2017","nav":"125.24970"},{"date":"26-07-2017","nav":"125.47880"},{"date":"25-07-2017","nav":"125.39280"},{"date":"24-07-2017","nav":"125.10420"},{"date":"21-07-2017","nav":"125.62500"},{"date":"20-07-2017","nav":"125.57340"},{"date":"19-07-2017","nav":"126.04980"},{"date":"18-07-2017","nav":"125.42670"},{"date":"17-07-2017","nav":"125.47020"},{"date":"14-07-2017","nav":"125.09810"},{"date":"13-07-2017","nav":"125.63400"},{"date":"12-07-2017","nav":"125.33360"},{"date":"11-07-2017","nav":"124.77010"},{"date":"10-07-2017","nav":"124.91310"},{"date":"07-07-2017","nav":"124.00880"},{"date":"06-07-2017","nav":"123.99280"},{"date":"05-07-2017","nav":"124.22340"},{"date":"04-07-2017","nav":"123.43550"},{"date":"03-07-2017","nav":"124.29750"},{"date":"30-06-2017","nav":"123.14400"},{"date":"29-06-2017","nav":"122.78090"},{"date":"28-06-2017","nav":"122.72240"},{"date":"27-06-2017","nav":"122.95460"},{"date":"23-06-2017","nav":"123.37590"},{"date":"22-06-2017","nav":"123.84080"},{"date":"21-06-2017","nav":"123.98920"},{"date":"20-06-2017","nav":"123.63110"},{"date":"19-06-2017","nav":"122.61310"},{"date":"16-06-2017","nav":"122.35770"},{"date":"15-06-2017","nav":"122.20310"},{"date":"14-06-2017","nav":"122.16220"},{"date":"13-06-2017","nav":"121.73650"},{"date":"12-06-2017","nav":"121.97230"},{"date":"09-06-2017","nav":"121.66940"},{"date":"08-06-2017","nav":"120.22900"},{"date":"07-06-2017","nav":"121.08460"},{"date":"06-06-2017","nav":"120.41460"},{"date":"05-06-2017","nav":"121.22470"},{"date":"02-06-2017","nav":"121.39630"},{"date":"01-06-2017","nav":"120.70660"},{"date":"31-05-2017","nav":"119.62660"},{"date":"30-05-2017","nav":"117.96340"},{"date":"29-05-2017","nav":"117.43360"},{"date":"26-05-2017","nav":"117.63570"},{"date":"25-05-2017","nav":"116.74400"},{"date":"24-05-2017","nav":"115.62410"},{"date":"23-05-2017","nav":"116.22090"},{"date":"22-05-2017","nav":"116.97850"},{"date":"19-05-2017","nav":"117.60910"},{"date":"18-05-2017","nav":"117.87100"},{"date":"17-05-2017","nav":"118.91890"},{"date":"16-05-2017","nav":"118.66280"},{"date":"15-05-2017","nav":"119.01310"},{"date":"12-05-2017","nav":"117.38650"},{"date":"11-05-2017","nav":"117.53670"},{"date":"10-05-2017","nav":"117.42010"},{"date":"09-05-2017","nav":"117.21320"},{"date":"08-05-2017","nav":"117.21400"},{"date":"05-05-2017","nav":"116.94100"},{"date":"04-05-2017","nav":"117.30510"},{"date":"03-05-2017","nav":"116.58980"},{"date":"02-05-2017","nav":"116.67270"},{"date":"28-04-2017","nav":"115.95530"},{"date":"27-04-2017","nav":"115.43610"},{"date":"26-04-2017","nav":"115.61130"},{"date":"25-04-2017","nav":"115.91060"},{"date":"24-04-2017","nav":"115.44980"},{"date":"21-04-2017","nav":"114.51680"},{"date":"20-04-2017","nav":"114.78390"},{"date":"19-04-2017","nav":"113.96660"},{"date":"18-04-2017","nav":"113.70690"},{"date":"17-04-2017","nav":"114.48340"},{"date":"13-04-2017","nav":"114.57130"},{"date":"12-04-2017","nav":"114.14960"},{"date":"11-04-2017","nav":"114.27280"},{"date":"10-04-2017","nav":"113.78140"},{"date":"07-04-2017","nav":"113.46940"},{"date":"06-04-2017","nav":"114.30050"},{"date":"05-04-2017","nav":"114.69320"},{"date":"03-04-2017","nav":"114.80910"},{"date":"31-03-2017","nav":"113.63480"},{"date":"30-03-2017","nav":"113.23320"},{"date":"29-03-2017","nav":"113.16120"},{"date":"28-03-2017","nav":"113.31410"},{"date":"27-03-2017","nav":"112.70410"},{"date":"24-03-2017","nav":"112.82350"},{"date":"23-03-2017","nav":"113.22370"},{"date":"22-03-2017","nav":"112.33120"},{"date":"21-03-2017","nav":"112.63920"},{"date":"20-03-2017","nav":"113.25700"},{"date":"17-03-2017","nav":"113.24910"},{"date":"16-03-2017","nav":"113.57870"},{"date":"15-03-2017","nav":"112.71420"},{"date":"14-03-2017","nav":"112.83520"},{"date":"10-03-2017","nav":"111.86170"},{"date":"09-03-2017","nav":"111.88610"},{"date":"08-03-2017","nav":"111.98580"},{"date":"07-03-2017","nav":"112.09580"},{"date":"06-03-2017","nav":"112.29660"},{"date":"03-03-2017","nav":"111.79840"},{"date":"02-03-2017","nav":"111.68140"},{"date":"01-03-2017","nav":"111.94750"},{"date":"28-02-2017","nav":"111.86900"},{"date":"27-02-2017","nav":"111.77510"},{"date":"23-02-2017","nav":"111.91280"},{"date":"22-02-2017","nav":"112.14060"},{"date":"21-02-2017","nav":"111.97230"},{"date":"20-02-2017","nav":"111.65440"},{"date":"17-02-2017","nav":"111.53810"},{"date":"16-02-2017","nav":"111.12500"},{"date":"15-02-2017","nav":"110.20020"},{"date":"14-02-2017","nav":"111.31890"},{"date":"13-02-2017","nav":"111.64930"},{"date":"10-02-2017","nav":"111.52910"},{"date":"09-02-2017","nav":"111.42670"},{"date":"08-02-2017","nav":"111.76040"},{"date":"07-02-2017","nav":"112.05630"},{"date":"06-02-2017","nav":"112.80040"},{"date":"03-02-2017","nav":"112.24230"},{"date":"02-02-2017","nav":"112.53880"},{"date":"01-02-2017","nav":"112.02670"},{"date":"31-01-2017","nav":"111.23930"},{"date":"30-01-2017","nav":"111.93740"},{"date":"27-01-2017","nav":"112.11900"},{"date":"25-01-2017","nav":"111.60960"},{"date":"24-01-2017","nav":"110.94330"},{"date":"23-01-2017","nav":"110.50440"},{"date":"20-01-2017","nav":"110.45070"},{"date":"19-01-2017","nav":"111.22160"},{"date":"18-01-2017","nav":"111.11900"},{"date":"17-01-2017","nav":"110.66110"},{"date":"16-01-2017","nav":"110.71310"},{"date":"13-01-2017","nav":"110.69730"},{"date":"12-01-2017","nav":"110.70990"},{"date":"11-01-2017","nav":"110.63060"},{"date":"10-01-2017","nav":"109.88700"},{"date":"09-01-2017","nav":"109.28240"},{"date":"06-01-2017","nav":"109.91870"},{"date":"05-01-2017","nav":"109.82940"},{"date":"04-01-2017","nav":"108.85360"},{"date":"03-01-2017","nav":"108.75840"},{"date":"02-01-2017","nav":"108.85250"},{"date":"30-12-2016","nav":"108.64750"},{"date":"29-12-2016","nav":"107.80620"},{"date":"28-12-2016","nav":"106.87490"},{"date":"27-12-2016","nav":"106.92370"},{"date":"26-12-2016","nav":"106.21610"},{"date":"23-12-2016","nav":"107.02890"},{"date":"22-12-2016","nav":"107.01990"},{"date":"21-12-2016","nav":"107.73140"},{"date":"20-12-2016","nav":"108.21380"},{"date":"19-12-2016","nav":"108.55810"},{"date":"16-12-2016","nav":"109.18990"},{"date":"15-12-2016","nav":"108.72220"},{"date":"14-12-2016","nav":"109.57880"},{"date":"13-12-2016","nav":"109.93650"},{"date":"12-12-2016","nav":"109.47370"},{"date":"09-12-2016","nav":"109.71470"},{"date":"08-12-2016","nav":"109.56020"},{"date":"07-12-2016","nav":"108.62310"},{"date":"06-12-2016","nav":"109.19510"},{"date":"05-12-2016","nav":"109.37290"},{"date":"02-12-2016","nav":"108.78150"},{"date":"01-12-2016","nav":"109.58630"},{"date":"30-11-2016","nav":"110.28400"},{"date":"29-11-2016","nav":"109.14140"},{"date":"28-11-2016","nav":"108.95020"},{"date":"25-11-2016","nav":"109.16200"},{"date":"24-11-2016","nav":"107.53080"},{"date":"23-11-2016","nav":"107.96290"},{"date":"22-11-2016","nav":"106.99050"},{"date":"21-11-2016","nav":"106.26600"},{"date":"18-11-2016","nav":"107.53400"},{"date":"17-11-2016","nav":"107.51180"},{"date":"16-11-2016","nav":"107.61200"},{"date":"15-11-2016","nav":"107.33880"},{"date":"11-11-2016","nav":"110.02270"},{"date":"10-11-2016","nav":"112.16090"},{"date":"09-11-2016","nav":"111.58480"},{"date":"08-11-2016","nav":"111.62740"},{"date":"07-11-2016","nav":"111.17060"},{"date":"04-11-2016","nav":"110.36110"},{"date":"03-11-2016","nav":"111.45100"},{"date":"02-11-2016","nav":"112.16820"},{"date":"01-11-2016","nav":"113.24720"},{"date":"28-10-2016","nav":"113.36320"},{"date":"27-10-2016","nav":"113.11270"},{"date":"26-10-2016","nav":"113.50600"},{"date":"25-10-2016","nav":"114.41900"},{"date":"24-10-2016","nav":"114.22350"},{"date":"21-10-2016","nav":"114.35050"},{"date":"20-10-2016","nav":"115.05040"},{"date":"19-10-2016","nav":"114.95650"},{"date":"18-10-2016","nav":"115.11450"},{"date":"17-10-2016","nav":"114.28040"},{"date":"14-10-2016","nav":"113.90070"},{"date":"13-10-2016","nav":"113.57940"},{"date":"10-10-2016","nav":"114.83290"},{"date":"07-10-2016","nav":"114.66850"},{"date":"06-10-2016","nav":"114.48510"},{"date":"05-10-2016","nav":"115.16880"},{"date":"04-10-2016","nav":"114.88490"},{"date":"03-10-2016","nav":"114.69650"},{"date":"30-09-2016","nav":"113.68060"},{"date":"29-09-2016","nav":"112.93710"},{"date":"28-09-2016","nav":"114.77020"},{"date":"27-09-2016","nav":"114.89410"},{"date":"26-09-2016","nav":"114.70930"},{"date":"23-09-2016","nav":"115.03730"},{"date":"22-09-2016","nav":"115.27250"},{"date":"21-09-2016","nav":"114.12900"},{"date":"20-09-2016","nav":"113.91490"},{"date":"19-09-2016","nav":"113.83620"},{"date":"16-09-2016","nav":"113.66080"},{"date":"15-09-2016","nav":"113.32110"},{"date":"14-09-2016","nav":"113.35950"},{"date":"12-09-2016","nav":"112.76330"},{"date":"09-09-2016","nav":"113.86290"},{"date":"08-09-2016","nav":"114.65540"},{"date":"07-09-2016","nav":"115.05790"},{"date":"06-09-2016","nav":"115.23970"},{"date":"02-09-2016","nav":"114.30440"},{"date":"01-09-2016","nav":"113.88320"},{"date":"31-08-2016","nav":"113.89580"},{"date":"30-08-2016","nav":"113.65460"},{"date":"29-08-2016","nav":"112.96640"},{"date":"26-08-2016","nav":"112.71580"},{"date":"25-08-2016","nav":"112.87400"},{"date":"24-08-2016","nav":"113.13690"},{"date":"23-08-2016","nav":"112.97540"},{"date":"22-08-2016","nav":"113.21100"},{"date":"19-08-2016","nav":"113.99460"},{"date":"18-08-2016","nav":"113.74230"},{"date":"17-08-2016","nav":"112.98820"},{"date":"16-08-2016","nav":"112.43970"},{"date":"12-08-2016","nav":"112.23730"},{"date":"11-08-2016","nav":"111.52760"},{"date":"10-08-2016","nav":"111.70490"},{"date":"09-08-2016","nav":"112.09690"},{"date":"08-08-2016","nav":"111.84460"},{"date":"05-08-2016","nav":"111.29640"},{"date":"04-08-2016","nav":"110.53650"},{"date":"03-08-2016","nav":"110.46800"},{"date":"02-08-2016","nav":"110.97580"},{"date":"01-08-2016","nav":"111.44210"},{"date":"29-07-2016","nav":"111.21100"},{"date":"28-07-2016","nav":"111.69570"},{"date":"27-07-2016","nav":"111.51740"},{"date":"26-07-2016","nav":"111.03120"},{"date":"25-07-2016","nav":"111.23220"},{"date":"22-07-2016","nav":"110.89290"},{"date":"21-07-2016","nav":"110.49300"},{"date":"20-07-2016","nav":"110.79320"},{"date":"19-07-2016","nav":"110.32650"},{"date":"18-07-2016","nav":"109.85310"},{"date":"15-07-2016","nav":"110.07110"},{"date":"14-07-2016","nav":"110.37660"},{"date":"13-07-2016","nav":"110.09780"},{"date":"12-07-2016","nav":"109.94570"},{"date":"11-07-2016","nav":"109.79040"},{"date":"08-07-2016","nav":"109.06090"},{"date":"07-07-2016","nav":"109.09810"},{"date":"05-07-2016","nav":"108.98880"},{"date":"04-07-2016","nav":"108.95720"},{"date":"01-07-2016","nav":"108.57740"},{"date":"30-06-2016","nav":"108.77180"},{"date":"29-06-2016","nav":"108.02140"},{"date":"28-06-2016","nav":"107.57840"},{"date":"27-06-2016","nav":"107.40460"},{"date":"24-06-2016","nav":"106.89790"},{"date":"23-06-2016","nav":"108.35430"},{"date":"22-06-2016","nav":"108.06880"},{"date":"21-06-2016","nav":"108.26890"},{"date":"20-06-2016","nav":"107.96710"},{"date":"17-06-2016","nav":"108.12730"},{"date":"16-06-2016","nav":"108.36060"},{"date":"15-06-2016","nav":"108.56990"},{"date":"14-06-2016","nav":"108.24720"},{"date":"13-06-2016","nav":"107.91490"},{"date":"10-06-2016","nav":"108.77990"},{"date":"09-06-2016","nav":"109.18890"},{"date":"08-06-2016","nav":"109.27510"},{"date":"07-06-2016","nav":"109.25340"},{"date":"06-06-2016","nav":"108.62590"},{"date":"03-06-2016","nav":"108.27780"},{"date":"02-06-2016","nav":"107.70940"},{"date":"01-06-2016","nav":"107.42540"},{"date":"31-05-2016","nav":"107.78290"},{"date":"30-05-2016","nav":"106.99350"},{"date":"27-05-2016","nav":"107.00780"},{"date":"26-05-2016","nav":"105.68620"},{"date":"25-05-2016","nav":"105.98340"},{"date":"24-05-2016","nav":"104.98510"},{"date":"23-05-2016","nav":"105.33160"},{"date":"20-05-2016","nav":"105.55520"},{"date":"19-05-2016","nav":"105.97730"},{"date":"18-05-2016","nav":"105.94580"},{"date":"17-05-2016","nav":"105.59150"},{"date":"16-05-2016","nav":"105.59120"},{"date":"13-05-2016","nav":"105.06600"},{"date":"12-05-2016","nav":"105.36980"},{"date":"11-05-2016","nav":"104.59720"},{"date":"10-05-2016","nav":"104.73780"},{"date":"09-05-2016","nav":"105.07270"},{"date":"06-05-2016","nav":"103.89340"},{"date":"05-05-2016","nav":"103.45940"},{"date":"04-05-2016","nav":"103.51810"},{"date":"03-05-2016","nav":"103.91590"},{"date":"02-05-2016","nav":"104.25650"},{"date":"29-04-2016","nav":"104.42070"},{"date":"28-04-2016","nav":"103.36010"},{"date":"27-04-2016","nav":"103.52300"},{"date":"26-04-2016","nav":"103.56120"},{"date":"25-04-2016","nav":"102.91020"},{"date":"22-04-2016","nav":"103.16880"},{"date":"21-04-2016","nav":"103.56850"},{"date":"20-04-2016","nav":"103.27120"},{"date":"18-04-2016","nav":"103.57960"},{"date":"13-04-2016","nav":"102.19720"},{"date":"12-04-2016","nav":"101.36410"},{"date":"11-04-2016","nav":"100.92630"},{"date":"08-04-2016","nav":"100.33370"},{"date":"07-04-2016","nav":"100.45850"},{"date":"06-04-2016","nav":"100.62470"},{"date":"05-04-2016","nav":"100.22940"},{"date":"04-04-2016","nav":"101.55380"},{"date":"01-04-2016","nav":"100.78920"},{"date":"31-03-2016","nav":"100.62270"},{"date":"30-03-2016","nav":"100.44110"},{"date":"29-03-2016","nav":"99.11590"},{"date":"28-03-2016","nav":"99.48450"},{"date":"23-03-2016","nav":"100.64190"},{"date":"22-03-2016","nav":"100.19780"},{"date":"21-03-2016","nav":"99.76890"},{"date":"18-03-2016","nav":"98.77690"},{"date":"17-03-2016","nav":"98.39320"},{"date":"16-03-2016","nav":"97.87960"},{"date":"15-03-2016","nav":"97.80310"},{"date":"14-03-2016","nav":"98.12220"},{"date":"11-03-2016","nav":"97.74300"},{"date":"10-03-2016","nav":"97.83650"},{"date":"09-03-2016","nav":"97.78940"},{"date":"08-03-2016","nav":"97.27580"},{"date":"04-03-2016","nav":"97.46290"},{"date":"03-03-2016","nav":"97.30140"},{"date":"02-03-2016","nav":"96.63520"},{"date":"01-03-2016","nav":"95.49730"},{"date":"29-02-2016","nav":"93.98610"},{"date":"26-02-2016","nav":"93.74000"},{"date":"25-02-2016","nav":"93.26870"},{"date":"24-02-2016","nav":"94.11930"},{"date":"23-02-2016","nav":"94.99890"},{"date":"22-02-2016","nav":"95.92990"},{"date":"19-02-2016","nav":"95.92650"},{"date":"18-02-2016","nav":"95.84030"},{"date":"17-02-2016","nav":"95.35450"},{"date":"16-02-2016","nav":"95.17940"},{"date":"15-02-2016","nav":"96.49220"},{"date":"12-02-2016","nav":"95.51400"},{"date":"11-02-2016","nav":"95.11580"},{"date":"10-02-2016","nav":"97.10660"},{"date":"09-02-2016","nav":"97.96000"},{"date":"08-02-2016","nav":"98.59430"},{"date":"05-02-2016","nav":"98.70100"},{"date":"04-02-2016","nav":"97.83170"},{"date":"03-02-2016","nav":"98.02620"},{"date":"02-02-2016","nav":"98.98400"},{"date":"01-02-2016","nav":"100.21490"},{"date":"29-01-2016","nav":"100.46940"},{"date":"28-01-2016","nav":"99.07870"},{"date":"27-01-2016","nav":"99.49870"},{"date":"25-01-2016","nav":"99.34110"},{"date":"22-01-2016","nav":"98.72540"},{"date":"21-01-2016","nav":"96.93450"},{"date":"20-01-2016","nav":"96.98370"},{"date":"19-01-2016","nav":"98.17920"},{"date":"18-01-2016","nav":"96.91450"},{"date":"15-01-2016","nav":"98.07990"},{"date":"14-01-2016","nav":"99.64810"},{"date":"13-01-2016","nav":"100.55950"},{"date":"12-01-2016","nav":"100.82750"},{"date":"11-01-2016","nav":"101.59940"},{"date":"08-01-2016","nav":"102.43120"},{"date":"07-01-2016","nav":"101.09170"},{"date":"06-01-2016","nav":"102.81250"},{"date":"05-01-2016","nav":"102.87800"},{"date":"04-01-2016","nav":"102.60640"},{"date":"01-01-2016","nav":"103.80960"},{"date":"31-12-2015","nav":"103.40280"},{"date":"30-12-2015","nav":"102.83930"},{"date":"29-12-2015","nav":"102.62120"},{"date":"28-12-2015","nav":"102.62780"},{"date":"24-12-2015","nav":"102.24970"},{"date":"23-12-2015","nav":"102.24130"},{"date":"22-12-2015","nav":"102.01080"},{"date":"21-12-2015","nav":"102.17620"},{"date":"18-12-2015","nav":"101.88170"},{"date":"17-12-2015","nav":"102.20660"},{"date":"16-12-2015","nav":"101.59040"},{"date":"15-12-2015","nav":"100.74830"},{"date":"14-12-2015","nav":"100.25660"},{"date":"11-12-2015","nav":"100.11850"},{"date":"10-12-2015","nav":"101.06700"},{"date":"09-12-2015","nav":"100.26570"},{"date":"08-12-2015","nav":"101.17000"},{"date":"07-12-2015","nav":"101.80590"},{"date":"04-12-2015","nav":"101.30120"},{"date":"03-12-2015","nav":"101.62680"},{"date":"02-12-2015","nav":"102.21560"},{"date":"01-12-2015","nav":"101.48080"},{"date":"30-11-2015","nav":"101.21310"},{"date":"27-11-2015","nav":"101.36990"},{"date":"26-11-2015","nav":"101.09960"},{"date":"24-11-2015","nav":"100.16450"},{"date":"23-11-2015","nav":"100.15990"},{"date":"20-11-2015","nav":"100.26650"},{"date":"19-11-2015","nav":"100.30670"},{"date":"18-11-2015","nav":"99.51980"},{"date":"17-11-2015","nav":"100.12150"},{"date":"16-11-2015","nav":"99.88380"},{"date":"13-11-2015","nav":"99.43940"},{"date":"10-11-2015","nav":"98.98240"},{"date":"09-11-2015","nav":"99.54060"},{"date":"06-11-2015","nav":"99.69600"},{"date":"05-11-2015","nav":"99.99350"},{"date":"04-11-2015","nav":"100.60550"},{"date":"03-11-2015","nav":"100.92280"},{"date":"02-11-2015","nav":"100.89250"},{"date":"30-10-2015","nav":"101.01200"},{"date":"28-10-2015","nav":"100.92570"},{"date":"27-10-2015","nav":"101.15840"},{"date":"26-10-2015","nav":"101.04000"},{"date":"23-10-2015","nav":"101.40570"},{"date":"21-10-2015","nav":"100.88790"},{"date":"20-10-2015","nav":"101.11400"},{"date":"19-10-2015","nav":"100.97500"},{"date":"16-10-2015","nav":"100.80100"},{"date":"15-10-2015","nav":"100.50830"},{"date":"14-10-2015","nav":"99.98830"},{"date":"13-10-2015","nav":"100.20950"},{"date":"12-10-2015","nav":"100.31050"},{"date":"09-10-2015","nav":"100.23410"},{"date":"08-10-2015","nav":"99.93950"},{"date":"07-10-2015","nav":"100.05560"},{"date":"06-10-2015","nav":"99.69030"},{"date":"05-10-2015","nav":"99.54520"},{"date":"01-10-2015","nav":"98.20160"},{"date":"30-09-2015","nav":"97.99690"},{"date":"29-09-2015","nav":"97.20550"},{"date":"28-09-2015","nav":"96.84920"},{"date":"24-09-2015","nav":"97.48010"},{"date":"23-09-2015","nav":"97.47210"},{"date":"22-09-2015","nav":"97.43590"},{"date":"21-09-2015","nav":"98.21600"},{"date":"18-09-2015","nav":"98.06280"},{"date":"16-09-2015","nav":"97.52920"},{"date":"15-09-2015","nav":"97.15490"},{"date":"14-09-2015","nav":"97.61310"},{"date":"11-09-2015","nav":"96.88940"},{"date":"10-09-2015","nav":"96.89400"},{"date":"09-09-2015","nav":"97.05950"},{"date":"08-09-2015","nav":"96.26710"},{"date":"07-09-2015","nav":"95.61750"},{"date":"04-09-2015","nav":"96.34090"},{"date":"03-09-2015","nav":"97.53860"},{"date":"02-09-2015","nav":"96.80610"},{"date":"01-09-2015","nav":"97.16880"},{"date":"31-08-2015","nav":"98.25670"},{"date":"28-08-2015","nav":"98.08380"},{"date":"27-08-2015","nav":"98.04170"},{"date":"26-08-2015","nav":"97.17160"},{"date":"25-08-2015","nav":"97.56330"},{"date":"24-08-2015","nav":"96.51550"},{"date":"21-08-2015","nav":"99.74970"},{"date":"20-08-2015","nav":"100.09030"},{"date":"19-08-2015","nav":"100.94760"},{"date":"18-08-2015","nav":"100.46290"},{"date":"17-08-2015","nav":"100.53220"},{"date":"14-08-2015","nav":"100.51930"},{"date":"13-08-2015","nav":"99.45660"},{"date":"12-08-2015","nav":"99.31340"},{"date":"11-08-2015","nav":"100.21260"},{"date":"10-08-2015","nav":"101.15500"},{"date":"07-08-2015","nav":"101.56490"},{"date":"06-08-2015","nav":"101.51820"},{"date":"05-08-2015","nav":"101.38780"},{"date":"04-08-2015","nav":"101.27930"},{"date":"03-08-2015","nav":"101.29180"},{"date":"31-07-2015","nav":"101.03790"},{"date":"30-07-2015","nav":"100.49000"},{"date":"29-07-2015","nav":"100.37050"},{"date":"28-07-2015","nav":"99.76050"},{"date":"27-07-2015","nav":"99.69050"},{"date":"24-07-2015","nav":"100.57980"},{"date":"23-07-2015","nav":"100.95390"},{"date":"22-07-2015","nav":"100.79600"},{"date":"21-07-2015","nav":"100.20900"},{"date":"20-07-2015","nav":"101.41070"},{"date":"17-07-2015","nav":"101.25650"},{"date":"16-07-2015","nav":"100.88800"},{"date":"15-07-2015","nav":"100.25740"},{"date":"14-07-2015","nav":"100.09110"},{"date":"13-07-2015","nav":"99.97960"},{"date":"10-07-2015","nav":"99.45610"},{"date":"09-07-2015","nav":"98.99800"},{"date":"08-07-2015","nav":"99.13940"},{"date":"07-07-2015","nav":"100.11540"},{"date":"06-07-2015","nav":"99.91000"},{"date":"03-07-2015","nav":"99.47310"},{"date":"02-07-2015","nav":"99.51580"},{"date":"01-07-2015","nav":"99.32130"},{"date":"30-06-2015","nav":"98.49950"},{"date":"29-06-2015","nav":"98.16800"},{"date":"26-06-2015","nav":"98.90310"},{"date":"25-06-2015","nav":"99.04370"},{"date":"24-06-2015","nav":"99.09900"},{"date":"23-06-2015","nav":"99.24000"},{"date":"22-06-2015","nav":"99.14000"},{"date":"19-06-2015","nav":"98.64600"},{"date":"18-06-2015","nav":"98.51230"},{"date":"17-06-2015","nav":"97.90970"},{"date":"16-06-2015","nav":"97.67240"},{"date":"15-06-2015","nav":"97.44710"},{"date":"12-06-2015","nav":"97.25420"},{"date":"11-06-2015","nav":"97.28730"},{"date":"10-06-2015","nav":"98.20690"},{"date":"09-06-2015","nav":"97.92980"},{"date":"08-06-2015","nav":"98.02390"},{"date":"05-06-2015","nav":"98.43940"},{"date":"04-06-2015","nav":"98.38860"},{"date":"03-06-2015","nav":"98.51490"},{"date":"02-06-2015","nav":"99.30630"},{"date":"01-06-2015","nav":"100.31520"},{"date":"29-05-2015","nav":"101.04230"},{"date":"28-05-2015","nav":"100.79500"},{"date":"27-05-2015","nav":"100.90400"},{"date":"26-05-2015","nav":"101.21920"},{"date":"25-05-2015","nav":"101.29460"},{"date":"22-05-2015","nav":"101.76880"},{"date":"21-05-2015","nav":"101.46950"},{"date":"20-05-2015","nav":"101.44690"},{"date":"19-05-2015","nav":"101.38130"},{"date":"18-05-2015","nav":"101.34310"},{"date":"15-05-2015","nav":"100.59080"},{"date":"14-05-2015","nav":"100.16890"},{"date":"13-05-2015","nav":"100.20660"},{"date":"12-05-2015","nav":"99.69490"},{"date":"11-05-2015","nav":"100.72830"},{"date":"08-05-2015","nav":"99.78700"},{"date":"07-05-2015","nav":"98.76860"},{"date":"06-05-2015","nav":"99.59090"},{"date":"05-05-2015","nav":"101.15150"},{"date":"04-05-2015","nav":"100.91620"},{"date":"30-04-2015","nav":"100.16060"},{"date":"29-04-2015","nav":"100.40670"},{"date":"28-04-2015","nav":"100.61990"},{"date":"27-04-2015","nav":"99.74980"},{"date":"24-04-2015","nav":"100.81990"},{"date":"23-04-2015","nav":"101.66680"},{"date":"22-04-2015","nav":"101.61090"},{"date":"21-04-2015","nav":"101.44900"},{"date":"20-04-2015","nav":"101.89930"},{"date":"17-04-2015","nav":"102.57950"},{"date":"16-04-2015","nav":"103.52680"},{"date":"15-04-2015","nav":"103.79530"},{"date":"13-04-2015","nav":"104.17860"},{"date":"10-04-2015","nav":"103.81680"},{"date":"09-04-2015","nav":"103.45860"},{"date":"08-04-2015","nav":"103.41750"},{"date":"07-04-2015","nav":"103.63120"},{"date":"06-04-2015","nav":"103.92970"},{"date":"31-03-2015","nav":"102.01160"},{"date":"30-03-2015","nav":"101.83590"},{"date":"27-03-2015","nav":"100.94430"},{"date":"26-03-2015","nav":"100.42170"},{"date":"25-03-2015","nav":"101.33350"},{"date":"24-03-2015","nav":"101.40930"},{"date":"23-03-2015","nav":"101.56610"},{"date":"20-03-2015","nav":"102.20530"},{"date":"19-03-2015","nav":"103.02890"},{"date":"18-03-2015","nav":"103.30000"},{"date":"17-03-2015","nav":"103.43990"},{"date":"16-03-2015","nav":"102.75920"},{"date":"13-03-2015","nav":"102.61360"},{"date":"12-03-2015","nav":"103.68880"},{"date":"11-03-2015","nav":"102.99800"},{"date":"10-03-2015","nav":"103.32020"},{"date":"09-03-2015","nav":"103.82830"},{"date":"05-03-2015","nav":"104.76380"},{"date":"04-03-2015","nav":"104.52800"},{"date":"03-03-2015","nav":"104.54330"},{"date":"02-03-2015","nav":"104.23740"},{"date":"27-02-2015","nav":"103.18700"},{"date":"26-02-2015","nav":"102.12810"},{"date":"25-02-2015","nav":"102.91580"},{"date":"24-02-2015","nav":"103.16060"},{"date":"23-02-2015","nav":"103.35270"},{"date":"20-02-2015","nav":"103.81800"},{"date":"19-02-2015","nav":"103.72030"},{"date":"18-02-2015","nav":"103.31470"},{"date":"16-02-2015","nav":"102.87710"},{"date":"13-02-2015","nav":"103.02470"},{"date":"12-02-2015","nav":"102.54080"},{"date":"11-02-2015","nav":"102.42190"},{"date":"10-02-2015","nav":"101.94130"},{"date":"09-02-2015","nav":"101.39760"},{"date":"06-02-2015","nav":"101.98160"},{"date":"05-02-2015","nav":"103.06050"},{"date":"04-02-2015","nav":"103.22820"},{"date":"03-02-2015","nav":"103.78820"},{"date":"02-02-2015","nav":"104.54170"},{"date":"30-01-2015","nav":"104.43800"},{"date":"29-01-2015","nav":"105.32630"},{"date":"28-01-2015","nav":"105.42960"},{"date":"27-01-2015","nav":"105.70910"},{"date":"23-01-2015","nav":"105.09890"},{"date":"22-01-2015","nav":"104.63660"},{"date":"21-01-2015","nav":"104.60830"},{"date":"20-01-2015","nav":"103.72030"},{"date":"19-01-2015","nav":"102.40030"},{"date":"16-01-2015","nav":"101.37600"},{"date":"15-01-2015","nav":"100.96830"},{"date":"14-01-2015","nav":"99.54910"},{"date":"13-01-2015","nav":"99.95370"},{"date":"12-01-2015","nav":"100.07370"},{"date":"09-01-2015","nav":"100.08030"},{"date":"08-01-2015","nav":"99.64480"},{"date":"07-01-2015","nav":"98.65490"},{"date":"06-01-2015","nav":"98.94990"},{"date":"05-01-2015","nav":"100.79790"},{"date":"02-01-2015","nav":"100.46450"},{"date":"01-01-2015","nav":"99.55460"},{"date":"31-12-2014","nav":"99.55660"},{"date":"30-12-2014","nav":"99.29120"},{"date":"29-12-2014","nav":"98.99420"},{"date":"26-12-2014","nav":"98.45030"},{"date":"24-12-2014","nav":"98.47280"},{"date":"23-12-2014","nav":"98.65140"},{"date":"22-12-2014","nav":"98.82440"},{"date":"19-12-2014","nav":"98.17990"},{"date":"18-12-2014","nav":"97.63250"},{"date":"17-12-2014","nav":"96.20320"},{"date":"16-12-2014","nav":"96.58090"},{"date":"15-12-2014","nav":"98.20380"},{"date":"12-12-2014","nav":"98.03240"},{"date":"11-12-2014","nav":"98.37500"},{"date":"10-12-2014","nav":"98.73160"},{"date":"09-12-2014","nav":"98.52700"},{"date":"08-12-2014","nav":"99.36900"},{"date":"05-12-2014","nav":"99.77850"},{"date":"04-12-2014","nav":"99.71550"},{"date":"03-12-2014","nav":"99.66700"},{"date":"02-12-2014","nav":"99.14950"},{"date":"01-12-2014","nav":"98.81850"},{"date":"28-11-2014","nav":"98.73450"},{"date":"27-11-2014","nav":"98.01710"},{"date":"26-11-2014","nav":"97.85390"},{"date":"25-11-2014","nav":"97.83530"},{"date":"24-11-2014","nav":"98.87110"},{"date":"21-11-2014","nav":"98.38850"},{"date":"20-11-2014","nav":"98.12290"},{"date":"19-11-2014","nav":"97.88190"},{"date":"18-11-2014","nav":"98.43350"},{"date":"17-11-2014","nav":"98.46130"},{"date":"14-11-2014","nav":"97.92250"},{"date":"13-11-2014","nav":"97.97010"},{"date":"12-11-2014","nav":"98.28990"},{"date":"11-11-2014","nav":"98.10070"},{"date":"10-11-2014","nav":"97.90000"},{"date":"07-11-2014","nav":"98.14410"},{"date":"05-11-2014","nav":"98.05770"},{"date":"03-11-2014","nav":"97.88400"},{"date":"31-10-2014","nav":"97.38460"},{"date":"30-10-2014","nav":"96.28730"},{"date":"29-10-2014","nav":"95.96440"},{"date":"28-10-2014","nav":"95.69140"},{"date":"27-10-2014","nav":"95.31010"},{"date":"22-10-2014","nav":"94.93290"},{"date":"21-10-2014","nav":"94.51520"},{"date":"20-10-2014","nav":"94.05770"},{"date":"17-10-2014","nav":"93.52440"},{"date":"16-10-2014","nav":"93.49230"},{"date":"14-10-2014","nav":"94.43610"},{"date":"13-10-2014","nav":"94.43370"},{"date":"10-10-2014","nav":"94.64390"},{"date":"09-10-2014","nav":"95.59780"},{"date":"08-10-2014","nav":"94.97190"},{"date":"07-10-2014","nav":"95.20910"},{"date":"01-10-2014","nav":"95.76430"},{"date":"30-09-2014","nav":"96.01210"},{"date":"29-09-2014","nav":"96.10500"},{"date":"26-09-2014","nav":"95.41670"},{"date":"25-09-2014","nav":"94.46110"},{"date":"24-09-2014","nav":"95.71240"},{"date":"23-09-2014","nav":"96.38000"},{"date":"22-09-2014","nav":"97.85540"},{"date":"19-09-2014","nav":"97.37370"},{"date":"18-09-2014","nav":"97.42810"},{"date":"17-09-2014","nav":"96.37080"},{"date":"16-09-2014","nav":"96.16990"},{"date":"15-09-2014","nav":"97.63820"},{"date":"12-09-2014","nav":"97.89880"},{"date":"11-09-2014","nav":"97.82290"},{"date":"10-09-2014","nav":"97.74050"},{"date":"09-09-2014","nav":"97.38160"},{"date":"08-09-2014","nav":"97.47810"},{"date":"05-09-2014","nav":"96.50300"},{"date":"04-09-2014","nav":"95.76900"},{"date":"03-09-2014","nav":"95.97150"},{"date":"02-09-2014","nav":"95.27170"},{"date":"01-09-2014","nav":"95.21150"},{"date":"28-08-2014","nav":"94.62050"},{"date":"27-08-2014","nav":"94.65230"},{"date":"26-08-2014","nav":"93.86220"},{"date":"25-08-2014","nav":"94.21960"},{"date":"22-08-2014","nav":"94.43280"},{"date":"21-08-2014","nav":"93.84940"},{"date":"20-08-2014","nav":"93.26880"},{"date":"19-08-2014","nav":"92.90140"},{"date":"18-08-2014","nav":"92.30230"},{"date":"14-08-2014","nav":"90.39350"},{"date":"13-08-2014","nav":"89.55130"},{"date":"12-08-2014","nav":"89.59470"},{"date":"11-08-2014","nav":"88.54860"},{"date":"08-08-2014","nav":"88.06700"},{"date":"07-08-2014","nav":"88.76530"},{"date":"06-08-2014","nav":"88.33290"},{"date":"05-08-2014","nav":"88.52180"},{"date":"04-08-2014","nav":"88.15980"},{"date":"01-08-2014","nav":"88.13050"},{"date":"31-07-2014","nav":"88.54520"},{"date":"30-07-2014","nav":"89.26760"},{"date":"28-07-2014","nav":"88.81320"},{"date":"25-07-2014","nav":"89.43210"},{"date":"24-07-2014","nav":"90.25720"},{"date":"23-07-2014","nav":"90.26580"},{"date":"22-07-2014","nav":"90.78700"},{"date":"21-07-2014","nav":"90.77880"},{"date":"18-07-2014","nav":"89.63680"},{"date":"17-07-2014","nav":"89.33810"},{"date":"16-07-2014","nav":"89.14130"},{"date":"15-07-2014","nav":"87.55370"},{"date":"14-07-2014","nav":"86.42960"},{"date":"11-07-2014","nav":"86.11480"},{"date":"10-07-2014","nav":"87.11730"},{"date":"09-07-2014","nav":"86.98900"},{"date":"08-07-2014","nav":"88.01320"},{"date":"07-07-2014","nav":"89.39090"},{"date":"04-07-2014","nav":"88.98650"},{"date":"03-07-2014","nav":"88.17600"},{"date":"02-07-2014","nav":"88.06170"},{"date":"01-07-2014","nav":"87.24010"},{"date":"30-06-2014","nav":"86.54000"},{"date":"27-06-2014","nav":"85.52380"},{"date":"26-06-2014","nav":"84.61780"},{"date":"25-06-2014","nav":"84.90400"},{"date":"24-06-2014","nav":"85.84620"},{"date":"23-06-2014","nav":"84.82680"},{"date":"20-06-2014","nav":"84.70460"},{"date":"19-06-2014","nav":"84.62890"},{"date":"18-06-2014","nav":"84.42760"},{"date":"17-06-2014","nav":"84.80250"},{"date":"16-06-2014","nav":"83.54270"},{"date":"13-06-2014","nav":"83.68650"},{"date":"12-06-2014","nav":"84.84570"},{"date":"11-06-2014","nav":"84.66620"},{"date":"10-06-2014","nav":"84.53570"},{"date":"09-06-2014","nav":"84.35220"},{"date":"06-06-2014","nav":"82.62780"},{"date":"05-06-2014","nav":"81.51030"},{"date":"04-06-2014","nav":"80.45470"},{"date":"03-06-2014","nav":"80.22460"},{"date":"02-06-2014","nav":"79.65120"},{"date":"30-05-2014","nav":"78.70460"},{"date":"29-05-2014","nav":"78.37880"},{"date":"28-05-2014","nav":"78.82850"},{"date":"27-05-2014","nav":"78.13500"},{"date":"26-05-2014","nav":"78.50680"},{"date":"23-05-2014","nav":"78.63940"},{"date":"22-05-2014","nav":"78.66680"},{"date":"21-05-2014","nav":"77.15770"},{"date":"20-05-2014","nav":"77.13170"},{"date":"19-05-2014","nav":"76.95010"},{"date":"16-05-2014","nav":"75.65070"},{"date":"15-05-2014","nav":"74.74230"},{"date":"13-05-2014","nav":"74.63130"},{"date":"12-05-2014","nav":"73.92720"},{"date":"09-05-2014","nav":"73.24640"},{"date":"08-05-2014","nav":"72.11790"},{"date":"07-05-2014","nav":"71.74360"},{"date":"06-05-2014","nav":"72.04000"},{"date":"05-05-2014","nav":"71.87640"},{"date":"02-05-2014","nav":"72.18200"},{"date":"30-04-2014","nav":"72.35470"},{"date":"29-04-2014","nav":"72.72100"},{"date":"28-04-2014","nav":"73.06080"},{"date":"25-04-2014","nav":"73.00360"},{"date":"23-04-2014","nav":"73.23440"},{"date":"22-04-2014","nav":"73.46920"},{"date":"21-04-2014","nav":"73.31020"},{"date":"17-04-2014","nav":"72.78560"},{"date":"16-04-2014","nav":"71.79560"},{"date":"15-04-2014","nav":"72.09900"},{"date":"11-04-2014","nav":"72.31690"},{"date":"10-04-2014","nav":"72.00370"},{"date":"09-04-2014","nav":"72.11210"},{"date":"07-04-2014","nav":"71.01230"},{"date":"04-04-2014","nav":"70.50400"},{"date":"03-04-2014","nav":"70.58440"},{"date":"02-04-2014","nav":"70.67960"},{"date":"01-04-2014","nav":"70.15910"},{"date":"31-03-2014","nav":"69.92010"},{"date":"28-03-2014","nav":"69.60720"},{"date":"27-03-2014","nav":"68.99480"},{"date":"26-03-2014","nav":"68.39030"},{"date":"25-03-2014","nav":"68.10780"},{"date":"24-03-2014","nav":"67.83730"},{"date":"21-03-2014","nav":"67.39300"},{"date":"20-03-2014","nav":"66.87600"},{"date":"19-03-2014","nav":"67.11620"},{"date":"18-03-2014","nav":"66.95680"},{"date":"14-03-2014","nav":"67.17540"},{"date":"13-03-2014","nav":"67.16490"},{"date":"12-03-2014","nav":"67.78310"},{"date":"11-03-2014","nav":"67.05010"},{"date":"10-03-2014","nav":"67.13450"},{"date":"07-03-2014","nav":"67.18570"},{"date":"06-03-2014","nav":"66.76360"},{"date":"05-03-2014","nav":"65.95290"},{"date":"04-03-2014","nav":"65.27570"},{"date":"03-03-2014","nav":"64.88270"},{"date":"28-02-2014","nav":"64.78550"},{"date":"26-02-2014","nav":"64.22580"},{"date":"25-02-2014","nav":"63.88780"},{"date":"24-02-2014","nav":"64.07420"},{"date":"21-02-2014","nav":"63.45250"},{"date":"20-02-2014","nav":"63.10890"},{"date":"19-02-2014","nav":"63.42340"},{"date":"18-02-2014","nav":"63.22690"},{"date":"17-02-2014","nav":"62.50810"},{"date":"14-02-2014","nav":"62.22590"},{"date":"13-02-2014","nav":"61.73750"},{"date":"12-02-2014","nav":"62.12660"},{"date":"11-02-2014","nav":"61.79800"},{"date":"10-02-2014","nav":"61.74150"},{"date":"07-02-2014","nav":"61.58640"},{"date":"06-02-2014","nav":"61.21370"},{"date":"05-02-2014","nav":"61.50780"},{"date":"04-02-2014","nav":"61.35180"},{"date":"03-02-2014","nav":"60.87180"},{"date":"31-01-2014","nav":"61.91420"},{"date":"30-01-2014","nav":"61.70270"},{"date":"29-01-2014","nav":"62.22690"},{"date":"28-01-2014","nav":"62.41100"},{"date":"27-01-2014","nav":"62.32910"},{"date":"24-01-2014","nav":"63.38680"},{"date":"23-01-2014","nav":"64.27340"},{"date":"22-01-2014","nav":"64.16060"},{"date":"21-01-2014","nav":"63.80500"},{"date":"20-01-2014","nav":"63.82880"},{"date":"17-01-2014","nav":"63.23830"},{"date":"16-01-2014","nav":"64.11070"},{"date":"15-01-2014","nav":"64.42670"},{"date":"14-01-2014","nav":"64.23230"},{"date":"13-01-2014","nav":"64.13800"},{"date":"10-01-2014","nav":"63.45710"},{"date":"09-01-2014","nav":"63.63230"},{"date":"08-01-2014","nav":"64.06480"},{"date":"07-01-2014","nav":"64.02210"},{"date":"06-01-2014","nav":"63.59460"},{"date":"03-01-2014","nav":"63.54740"},{"date":"02-01-2014","nav":"63.09690"},{"date":"01-01-2014","nav":"63.62660"},{"date":"31-12-2013","nav":"63.55060"},{"date":"30-12-2013","nav":"63.51380"},{"date":"27-12-2013","nav":"63.45050"},{"date":"26-12-2013","nav":"63.38780"},{"date":"24-12-2013","nav":"63.15090"},{"date":"23-12-2013","nav":"62.93990"},{"date":"21-12-2013","nav":"62.57710"},{"date":"20-12-2013","nav":"62.57730"},{"date":"19-12-2013","nav":"61.76550"},{"date":"18-12-2013","nav":"61.87080"},{"date":"17-12-2013","nav":"61.49240"},{"date":"16-12-2013","nav":"61.19580"},{"date":"13-12-2013","nav":"61.38740"},{"date":"12-12-2013","nav":"62.06170"},{"date":"11-12-2013","nav":"62.39550"},{"date":"10-12-2013","nav":"62.48000"},{"date":"09-12-2013","nav":"62.88350"},{"date":"06-12-2013","nav":"62.42020"},{"date":"05-12-2013","nav":"62.19840"},{"date":"04-12-2013","nav":"61.61100"},{"date":"03-12-2013","nav":"61.65510"},{"date":"02-12-2013","nav":"62.03040"},{"date":"29-11-2013","nav":"61.28310"},{"date":"28-11-2013","nav":"60.66740"},{"date":"27-11-2013","nav":"60.27420"},{"date":"26-11-2013","nav":"60.24900"},{"date":"25-11-2013","nav":"60.61810"},{"date":"22-11-2013","nav":"59.86960"},{"date":"21-11-2013","nav":"60.07330"},{"date":"20-11-2013","nav":"60.64660"},{"date":"19-11-2013","nav":"60.98810"},{"date":"18-11-2013","nav":"60.71570"},{"date":"15-11-2013","nav":"59.97070"},{"date":"14-11-2013","nav":"59.97120"},{"date":"13-11-2013","nav":"59.33600"},{"date":"12-11-2013","nav":"59.72440"},{"date":"11-11-2013","nav":"60.22440"},{"date":"08-11-2013","nav":"60.97010"},{"date":"07-11-2013","nav":"60.80560"},{"date":"06-11-2013","nav":"61.31640"},{"date":"05-11-2013","nav":"61.33230"},{"date":"04-11-2013","nav":"61.22820"},{"date":"01-11-2013","nav":"61.22790"},{"date":"31-10-2013","nav":"60.42390"},{"date":"30-10-2013","nav":"60.33280"},{"date":"29-10-2013","nav":"60.01130"},{"date":"28-10-2013","nav":"59.35210"},{"date":"25-10-2013","nav":"59.46640"},{"date":"24-10-2013","nav":"59.57130"},{"date":"23-10-2013","nav":"59.57550"},{"date":"22-10-2013","nav":"59.71190"},{"date":"21-10-2013","nav":"59.35050"},{"date":"18-10-2013","nav":"59.44560"},{"date":"17-10-2013","nav":"58.62330"},{"date":"16-10-2013","nav":"59.05340"},{"date":"15-10-2013","nav":"59.05320"},{"date":"14-10-2013","nav":"59.54060"},{"date":"11-10-2013","nav":"59.38160"},{"date":"10-10-2013","nav":"58.94610"},{"date":"09-10-2013","nav":"58.69900"},{"date":"08-10-2013","nav":"58.19520"},{"date":"07-10-2013","nav":"57.65670"},{"date":"04-10-2013","nav":"57.64330"},{"date":"03-10-2013","nav":"57.14140"},{"date":"02-10-2013","nav":"56.14250"},{"date":"01-10-2013","nav":"56.14200"},{"date":"30-09-2013","nav":"55.66940"},{"date":"27-09-2013","nav":"56.47330"},{"date":"26-09-2013","nav":"56.41510"},{"date":"25-09-2013","nav":"56.31580"},{"date":"24-09-2013","nav":"56.22820"},{"date":"23-09-2013","nav":"56.34650"},{"date":"20-09-2013","nav":"57.05570"},{"date":"19-09-2013","nav":"57.84790"},{"date":"18-09-2013","nav":"56.43630"},{"date":"17-09-2013","nav":"56.20320"},{"date":"16-09-2013","nav":"56.28530"},{"date":"13-09-2013","nav":"56.09820"},{"date":"12-09-2013","nav":"56.15600"},{"date":"11-09-2013","nav":"56.72020"},{"date":"10-09-2013","nav":"56.41640"},{"date":"06-09-2013","nav":"55.22030"},{"date":"05-09-2013","nav":"54.78300"},{"date":"04-09-2013","nav":"53.75370"},{"date":"03-09-2013","nav":"53.45010"},{"date":"02-09-2013","nav":"54.20000"},{"date":"30-08-2013","nav":"53.81410"},{"date":"29-08-2013","nav":"53.34220"},{"date":"28-08-2013","nav":"52.73630"},{"date":"27-08-2013","nav":"53.07060"},{"date":"26-08-2013","nav":"54.17120"},{"date":"23-08-2013","nav":"54.22310"},{"date":"22-08-2013","nav":"53.63420"},{"date":"21-08-2013","nav":"53.42000"},{"date":"20-08-2013","nav":"53.85480"},{"date":"19-08-2013","nav":"53.88210"},{"date":"16-08-2013","nav":"54.45640"},{"date":"14-08-2013","nav":"55.69300"},{"date":"13-08-2013","nav":"55.48870"},{"date":"12-08-2013","nav":"55.15100"},{"date":"08-08-2013","nav":"54.14560"},{"date":"07-08-2013","nav":"53.78000"},{"date":"06-08-2013","nav":"53.93660"},{"date":"05-08-2013","nav":"54.72020"},{"date":"02-08-2013","nav":"55.04380"},{"date":"01-08-2013","nav":"55.41740"},{"date":"31-07-2013","nav":"55.81720"},{"date":"30-07-2013","nav":"56.07140"},{"date":"29-07-2013","nav":"56.22630"},{"date":"26-07-2013","nav":"56.27910"},{"date":"25-07-2013","nav":"56.52320"},{"date":"24-07-2013","nav":"56.56320"},{"date":"23-07-2013","nav":"56.92090"},{"date":"22-07-2013","nav":"56.75950"},{"date":"19-07-2013","nav":"56.65120"},{"date":"18-07-2013","nav":"56.88860"},{"date":"17-07-2013","nav":"56.69020"},{"date":"16-07-2013","nav":"56.86670"},{"date":"15-07-2013","nav":"57.29510"},{"date":"12-07-2013","nav":"57.08130"},{"date":"11-07-2013","nav":"56.88650"},{"date":"10-07-2013","nav":"56.29710"},{"date":"09-07-2013","nav":"56.37490"},{"date":"08-07-2013","nav":"56.02820"},{"date":"05-07-2013","nav":"56.23960"},{"date":"04-07-2013","nav":"56.16660"},{"date":"03-07-2013","nav":"55.91650"},{"date":"02-07-2013","nav":"56.37780"},{"date":"01-07-2013","nav":"56.52940"},{"date":"28-06-2013","nav":"56.06480"},{"date":"27-06-2013","nav":"54.85280"},{"date":"26-06-2013","nav":"54.64630"},{"date":"25-06-2013","nav":"54.59480"},{"date":"24-06-2013","nav":"54.51720"},{"date":"21-06-2013","nav":"54.80350"},{"date":"20-06-2013","nav":"54.97110"},{"date":"19-06-2013","nav":"55.68310"},{"date":"18-06-2013","nav":"55.70360"},{"date":"17-06-2013","nav":"55.85230"},{"date":"14-06-2013","nav":"56.00100"},{"date":"13-06-2013","nav":"55.38900"},{"date":"12-06-2013","nav":"56.12230"},{"date":"11-06-2013","nav":"56.35940"},{"date":"10-06-2013","nav":"56.84410"},{"date":"07-06-2013","nav":"57.06940"},{"date":"06-06-2013","nav":"57.51210"},{"date":"05-06-2013","nav":"57.64710"},{"date":"04-06-2013","nav":"56.52570"},{"date":"03-06-2013","nav":"56.23140"},{"date":"31-05-2013","nav":"56.39340"},{"date":"30-05-2013","nav":"57.07530"},{"date":"29-05-2013","nav":"56.88450"},{"date":"28-05-2013","nav":"56.86160"},{"date":"27-05-2013","nav":"56.71360"},{"date":"24-05-2013","nav":"56.46800"},{"date":"23-05-2013","nav":"56.39180"},{"date":"22-05-2013","nav":"57.31960"},{"date":"21-05-2013","nav":"57.28650"},{"date":"20-05-2013","nav":"57.62110"},{"date":"17-05-2013","nav":"57.84130"},{"date":"16-05-2013","nav":"57.69030"},{"date":"15-05-2013","nav":"57.72000"},{"date":"14-05-2013","nav":"57.29940"},{"date":"13-05-2013","nav":"57.35690"},{"date":"10-05-2013","nav":"57.86390"},{"date":"09-05-2013","nav":"57.89250"},{"date":"08-05-2013","nav":"58.00350"},{"date":"07-05-2013","nav":"57.95960"},{"date":"06-05-2013","nav":"57.61440"},{"date":"03-05-2013","nav":"57.39180"},{"date":"02-05-2013","nav":"57.74340"},{"date":"30-04-2013","nav":"57.47570"},{"date":"29-04-2013","nav":"57.44950"},{"date":"26-04-2013","nav":"57.14810"},{"date":"25-04-2013","nav":"57.29410"},{"date":"24-04-2013","nav":"56.99080"},{"date":"23-04-2013","nav":"56.98940"},{"date":"22-04-2013","nav":"57.15030"},{"date":"19-04-2013","nav":"56.69820"},{"date":"18-04-2013","nav":"56.69690"},{"date":"17-04-2013","nav":"56.21430"},{"date":"16-04-2013","nav":"56.22230"},{"date":"15-04-2013","nav":"55.92350"},{"date":"12-04-2013","nav":"55.78960"},{"date":"11-04-2013","nav":"55.87040"},{"date":"10-04-2013","nav":"55.79300"},{"date":"09-04-2013","nav":"55.57240"},{"date":"08-04-2013","nav":"55.85420"},{"date":"05-04-2013","nav":"55.93640"},{"date":"04-04-2013","nav":"55.80370"},{"date":"03-04-2013","nav":"56.34220"},{"date":"02-04-2013","nav":"56.65850"},{"date":"01-04-2013","nav":"55.92270"},{"date":"29-03-2013","nav":"55.52590"},{"date":"28-03-2013","nav":"55.52350"},{"date":"26-03-2013","nav":"55.23340"},{"date":"25-03-2013","nav":"55.16090"},{"date":"22-03-2013","nav":"55.05680"},{"date":"21-03-2013","nav":"55.14180"},{"date":"20-03-2013","nav":"55.29100"},{"date":"19-03-2013","nav":"55.89670"},{"date":"18-03-2013","nav":"56.32320"},{"date":"15-03-2013","nav":"56.72340"},{"date":"14-03-2013","nav":"57.22870"},{"date":"13-03-2013","nav":"56.69530"},{"date":"12-03-2013","nav":"56.96850"},{"date":"11-03-2013","nav":"57.07880"},{"date":"08-03-2013","nav":"56.98920"},{"date":"07-03-2013","nav":"56.79000"},{"date":"06-03-2013","nav":"56.48820"},{"date":"05-03-2013","nav":"56.15800"},{"date":"04-03-2013","nav":"55.79770"},{"date":"01-03-2013","nav":"56.23270"},{"date":"28-02-2013","nav":"56.12640"},{"date":"27-02-2013","nav":"56.97540"},{"date":"26-02-2013","nav":"56.70030"},{"date":"25-02-2013","nav":"57.28280"},{"date":"22-02-2013","nav":"57.82040"},{"date":"21-02-2013","nav":"57.83260"},{"date":"20-02-2013","nav":"58.35430"},{"date":"19-02-2013","nav":"58.30490"},{"date":"18-02-2013","nav":"58.04030"},{"date":"15-02-2013","nav":"57.92900"},{"date":"14-02-2013","nav":"57.96060"},{"date":"13-02-2013","nav":"58.52450"},{"date":"12-02-2013","nav":"58.74540"},{"date":"11-02-2013","nav":"59.03860"},{"date":"08-02-2013","nav":"59.11610"},{"date":"07-02-2013","nav":"59.39360"},{"date":"06-02-2013","nav":"59.98260"},{"date":"05-02-2013","nav":"59.93640"},{"date":"04-02-2013","nav":"60.10290"},{"date":"01-02-2013","nav":"60.53320"},{"date":"31-01-2013","nav":"60.65340"},{"date":"30-01-2013","nav":"60.69180"},{"date":"29-01-2013","nav":"60.91570"},{"date":"28-01-2013","nav":"61.08870"},{"date":"25-01-2013","nav":"61.21340"},{"date":"24-01-2013","nav":"60.93030"},{"date":"23-01-2013","nav":"61.68610"},{"date":"22-01-2013","nav":"61.75570"},{"date":"21-01-2013","nav":"62.18810"},{"date":"18-01-2013","nav":"62.19160"},{"date":"17-01-2013","nav":"62.16180"},{"date":"16-01-2013","nav":"62.17280"},{"date":"15-01-2013","nav":"62.58730"},{"date":"14-01-2013","nav":"62.77020"},{"date":"11-01-2013","nav":"62.35880"},{"date":"10-01-2013","nav":"62.94590"},{"date":"09-01-2013","nav":"63.08470"},{"date":"08-01-2013","nav":"63.41960"},{"date":"07-01-2013","nav":"63.50050"}],"status":"SUCCESS"}