{"meta":{"fund_house":"quant Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Scheme - Multi Asset Allocation","scheme_code":120821,"scheme_name":"Quant Multi Asset Allocation Fund - Direct Plan - Growth Option","isin_growth":"INF966L01580","isin_div_reinvestment":null},"data":[{"date":"27-08-2026","nav":"183.65730"},{"date":"26-08-2026","nav":"184.11810"},{"date":"25-08-2026","nav":"185.66000"},{"date":"24-08-2026","nav":"184.46510"},{"date":"21-08-2026","nav":"184.74390"},{"date":"20-08-2026","nav":"183.68850"},{"date":"19-08-2026","nav":"182.96480"},{"date":"18-08-2026","nav":"183.48090"},{"date":"17-08-2026","nav":"183.96360"},{"date":"14-08-2026","nav":"184.33210"},{"date":"13-08-2026","nav":"183.98200"},{"date":"12-08-2026","nav":"184.27560"},{"date":"11-08-2026","nav":"183.78120"},{"date":"10-08-2026","nav":"183.99920"},{"date":"07-08-2026","nav":"184.16690"},{"date":"06-08-2026","nav":"183.62110"},{"date":"05-08-2026","nav":"183.75670"},{"date":"04-08-2026","nav":"183.31290"},{"date":"03-08-2026","nav":"183.76160"},{"date":"31-07-2026","nav":"182.90520"},{"date":"30-07-2026","nav":"182.36440"},{"date":"29-07-2026","nav":"182.64560"},{"date":"28-07-2026","nav":"181.58560"},{"date":"27-07-2026","nav":"182.97710"},{"date":"24-07-2026","nav":"183.44060"},{"date":"23-07-2026","nav":"183.95610"},{"date":"22-07-2026","nav":"185.09990"},{"date":"21-07-2026","nav":"186.49220"},{"date":"20-07-2026","nav":"185.90310"},{"date":"17-07-2026","nav":"184.90350"},{"date":"16-07-2026","nav":"184.68580"},{"date":"15-07-2026","nav":"184.88420"},{"date":"14-07-2026","nav":"185.37730"},{"date":"13-07-2026","nav":"184.86890"},{"date":"10-07-2026","nav":"183.98810"},{"date":"09-07-2026","nav":"182.78730"},{"date":"08-07-2026","nav":"182.17850"},{"date":"07-07-2026","nav":"183.52290"},{"date":"06-07-2026","nav":"184.86540"},{"date":"03-07-2026","nav":"185.00010"},{"date":"02-07-2026","nav":"183.48100"},{"date":"01-07-2026","nav":"182.10960"},{"date":"30-06-2026","nav":"181.19270"},{"date":"29-06-2026","nav":"180.83060"},{"date":"25-06-2026","nav":"181.73460"},{"date":"24-06-2026","nav":"182.43930"},{"date":"23-06-2026","nav":"182.13110"},{"date":"22-06-2026","nav":"183.58200"},{"date":"19-06-2026","nav":"182.77590"},{"date":"18-06-2026","nav":"182.48850"},{"date":"17-06-2026","nav":"181.11520"},{"date":"16-06-2026","nav":"180.72340"},{"date":"15-06-2026","nav":"180.65720"},{"date":"12-06-2026","nav":"180.04460"},{"date":"11-06-2026","nav":"178.19510"},{"date":"10-06-2026","nav":"178.68630"},{"date":"09-06-2026","nav":"180.17130"},{"date":"08-06-2026","nav":"179.64630"},{"date":"05-06-2026","nav":"181.76610"},{"date":"04-06-2026","nav":"180.56900"},{"date":"03-06-2026","nav":"180.04100"},{"date":"02-06-2026","nav":"180.37110"},{"date":"01-06-2026","nav":"180.31110"},{"date":"29-05-2026","nav":"181.71150"},{"date":"27-05-2026","nav":"182.57180"},{"date":"26-05-2026","nav":"182.42770"},{"date":"25-05-2026","nav":"181.51480"},{"date":"22-05-2026","nav":"179.31350"},{"date":"21-05-2026","nav":"179.62970"},{"date":"20-05-2026","nav":"178.96410"},{"date":"19-05-2026","nav":"178.89590"},{"date":"18-05-2026","nav":"178.58460"},{"date":"15-05-2026","nav":"178.80680"},{"date":"14-05-2026","nav":"179.87480"},{"date":"13-05-2026","nav":"177.94740"},{"date":"12-05-2026","nav":"175.96610"},{"date":"11-05-2026","nav":"177.94860"},{"date":"08-05-2026","nav":"178.26560"},{"date":"07-05-2026","nav":"178.74250"},{"date":"06-05-2026","nav":"178.30290"},{"date":"05-05-2026","nav":"176.98990"},{"date":"04-05-2026","nav":"176.17010"},{"date":"30-04-2026","nav":"175.35720"},{"date":"29-04-2026","nav":"175.70990"},{"date":"28-04-2026","nav":"175.89040"},{"date":"27-04-2026","nav":"175.66310"},{"date":"24-04-2026","nav":"175.18840"},{"date":"23-04-2026","nav":"175.72390"},{"date":"22-04-2026","nav":"176.18140"},{"date":"21-04-2026","nav":"176.17800"},{"date":"20-04-2026","nav":"174.99650"},{"date":"17-04-2026","nav":"175.31370"},{"date":"16-04-2026","nav":"174.74340"},{"date":"15-04-2026","nav":"174.73230"},{"date":"13-04-2026","nav":"173.09090"},{"date":"10-04-2026","nav":"173.22760"},{"date":"09-04-2026","nav":"171.11040"},{"date":"08-04-2026","nav":"171.91000"},{"date":"07-04-2026","nav":"167.68730"},{"date":"06-04-2026","nav":"167.20480"},{"date":"02-04-2026","nav":"165.44920"},{"date":"01-04-2026","nav":"166.03310"},{"date":"31-03-2026","nav":"164.30360"},{"date":"30-03-2026","nav":"164.30070"},{"date":"27-03-2026","nav":"165.96860"},{"date":"25-03-2026","nav":"167.95490"},{"date":"24-03-2026","nav":"166.07260"},{"date":"23-03-2026","nav":"163.54720"},{"date":"20-03-2026","nav":"167.67710"},{"date":"19-03-2026","nav":"167.99510"},{"date":"18-03-2026","nav":"171.61810"},{"date":"17-03-2026","nav":"170.77390"},{"date":"16-03-2026","nav":"169.76650"},{"date":"13-03-2026","nav":"169.49770"},{"date":"12-03-2026","nav":"171.24310"},{"date":"11-03-2026","nav":"171.84070"},{"date":"10-03-2026","nav":"172.28920"},{"date":"09-03-2026","nav":"170.69270"},{"date":"06-03-2026","nav":"172.08600"},{"date":"05-03-2026","nav":"173.70910"},{"date":"04-03-2026","nav":"173.36370"},{"date":"02-03-2026","nav":"175.47090"},{"date":"27-02-2026","nav":"175.25720"},{"date":"26-02-2026","nav":"176.10040"},{"date":"25-02-2026","nav":"176.48100"},{"date":"24-02-2026","nav":"176.44740"},{"date":"23-02-2026","nav":"176.85030"},{"date":"20-02-2026","nav":"175.86330"},{"date":"19-02-2026","nav":"175.90720"},{"date":"18-02-2026","nav":"176.45170"},{"date":"17-02-2026","nav":"176.36960"},{"date":"16-02-2026","nav":"176.42270"},{"date":"13-02-2026","nav":"175.45350"},{"date":"12-02-2026","nav":"177.25110"},{"date":"11-02-2026","nav":"177.60050"},{"date":"10-02-2026","nav":"177.78550"},{"date":"09-02-2026","nav":"177.80790"},{"date":"06-02-2026","nav":"176.95100"},{"date":"05-02-2026","nav":"176.73510"},{"date":"04-02-2026","nav":"177.57090"},{"date":"03-02-2026","nav":"177.10790"},{"date":"02-02-2026","nav":"173.73980"},{"date":"30-01-2026","nav":"175.46430"},{"date":"29-01-2026","nav":"178.06910"},{"date":"28-01-2026","nav":"175.32560"},{"date":"27-01-2026","nav":"173.83050"},{"date":"23-01-2026","nav":"172.18780"},{"date":"22-01-2026","nav":"172.91200"},{"date":"21-01-2026","nav":"174.92310"},{"date":"20-01-2026","nav":"174.68520"},{"date":"19-01-2026","nav":"174.56120"},{"date":"16-01-2026","nav":"173.86410"},{"date":"14-01-2026","nav":"173.66690"},{"date":"13-01-2026","nav":"172.49710"},{"date":"12-01-2026","nav":"171.57910"},{"date":"09-01-2026","nav":"169.21910"},{"date":"08-01-2026","nav":"169.65190"},{"date":"07-01-2026","nav":"172.27870"},{"date":"06-01-2026","nav":"171.93520"},{"date":"05-01-2026","nav":"171.43770"},{"date":"02-01-2026","nav":"171.47860"},{"date":"01-01-2026","nav":"169.90820"},{"date":"31-12-2025","nav":"170.27740"},{"date":"30-12-2025","nav":"170.22230"},{"date":"29-12-2025","nav":"170.62610"},{"date":"26-12-2025","nav":"171.55770"},{"date":"24-12-2025","nav":"169.99940"},{"date":"23-12-2025","nav":"168.77250"},{"date":"22-12-2025","nav":"167.99630"},{"date":"19-12-2025","nav":"166.76440"},{"date":"18-12-2025","nav":"166.70430"},{"date":"17-12-2025","nav":"166.31210"},{"date":"16-12-2025","nav":"166.26510"},{"date":"15-12-2025","nav":"167.00730"},{"date":"12-12-2025","nav":"166.89650"},{"date":"11-12-2025","nav":"165.90050"},{"date":"10-12-2025","nav":"164.49320"},{"date":"09-12-2025","nav":"164.21300"},{"date":"08-12-2025","nav":"164.42250"},{"date":"05-12-2025","nav":"165.41250"},{"date":"04-12-2025","nav":"165.29550"},{"date":"03-12-2025","nav":"165.64820"},{"date":"02-12-2025","nav":"165.31540"},{"date":"01-12-2025","nav":"165.84690"},{"date":"28-11-2025","nav":"165.06110"},{"date":"27-11-2025","nav":"165.24120"},{"date":"26-11-2025","nav":"164.93020"},{"date":"25-11-2025","nav":"163.37210"},{"date":"24-11-2025","nav":"163.17180"},{"date":"21-11-2025","nav":"163.40670"},{"date":"20-11-2025","nav":"164.43760"},{"date":"19-11-2025","nav":"164.08610"},{"date":"18-11-2025","nav":"163.63800"},{"date":"17-11-2025","nav":"164.62320"},{"date":"14-11-2025","nav":"164.69070"},{"date":"13-11-2025","nav":"165.26290"},{"date":"12-11-2025","nav":"164.44210"},{"date":"11-11-2025","nav":"163.46700"},{"date":"10-11-2025","nav":"162.75940"},{"date":"07-11-2025","nav":"162.30630"},{"date":"06-11-2025","nav":"161.63440"},{"date":"04-11-2025","nav":"162.09210"},{"date":"03-11-2025","nav":"163.02440"},{"date":"31-10-2025","nav":"162.87320"},{"date":"30-10-2025","nav":"162.90810"},{"date":"29-10-2025","nav":"163.44390"},{"date":"28-10-2025","nav":"161.90720"},{"date":"27-10-2025","nav":"162.29150"},{"date":"24-10-2025","nav":"161.15510"},{"date":"23-10-2025","nav":"161.85860"},{"date":"20-10-2025","nav":"162.21280"},{"date":"17-10-2025","nav":"162.33070"},{"date":"16-10-2025","nav":"161.80400"},{"date":"15-10-2025","nav":"162.75270"},{"date":"14-10-2025","nav":"162.57390"},{"date":"13-10-2025","nav":"161.36980"},{"date":"10-10-2025","nav":"160.09090"},{"date":"09-10-2025","nav":"159.77500"},{"date":"08-10-2025","nav":"158.44240"},{"date":"07-10-2025","nav":"158.21620"},{"date":"06-10-2025","nav":"158.42660"},{"date":"03-10-2025","nav":"157.64560"},{"date":"01-10-2025","nav":"157.15650"},{"date":"30-09-2025","nav":"156.14330"},{"date":"26-09-2025","nav":"155.71590"},{"date":"25-09-2025","nav":"156.28530"},{"date":"24-09-2025","nav":"156.46730"},{"date":"23-09-2025","nav":"156.64770"},{"date":"22-09-2025","nav":"156.76660"},{"date":"19-09-2025","nav":"156.80940"},{"date":"18-09-2025","nav":"156.68190"},{"date":"17-09-2025","nav":"156.49090"},{"date":"16-09-2025","nav":"156.43920"},{"date":"15-09-2025","nav":"155.48110"},{"date":"12-09-2025","nav":"155.13200"},{"date":"11-09-2025","nav":"154.47080"},{"date":"10-09-2025","nav":"154.20930"},{"date":"09-09-2025","nav":"153.54760"},{"date":"08-09-2025","nav":"153.36860"},{"date":"05-09-2025","nav":"152.88310"},{"date":"04-09-2025","nav":"153.05550"},{"date":"03-09-2025","nav":"153.55940"},{"date":"02-09-2025","nav":"152.75810"},{"date":"01-09-2025","nav":"152.98860"},{"date":"29-08-2025","nav":"150.69710"},{"date":"28-08-2025","nav":"150.82920"},{"date":"26-08-2025","nav":"151.36730"},{"date":"25-08-2025","nav":"152.20700"},{"date":"22-08-2025","nav":"152.03240"},{"date":"21-08-2025","nav":"152.56410"},{"date":"20-08-2025","nav":"152.49220"},{"date":"19-08-2025","nav":"152.88990"},{"date":"18-08-2025","nav":"152.10360"},{"date":"14-08-2025","nav":"151.74740"},{"date":"13-08-2025","nav":"152.08270"},{"date":"12-08-2025","nav":"151.87410"},{"date":"11-08-2025","nav":"151.88310"},{"date":"08-08-2025","nav":"151.07350"},{"date":"07-08-2025","nav":"151.26740"},{"date":"06-08-2025","nav":"151.37910"},{"date":"05-08-2025","nav":"151.43390"},{"date":"04-08-2025","nav":"151.87130"},{"date":"01-08-2025","nav":"150.80900"},{"date":"31-07-2025","nav":"151.71410"},{"date":"30-07-2025","nav":"152.64200"},{"date":"29-07-2025","nav":"152.51150"},{"date":"28-07-2025","nav":"151.67000"},{"date":"25-07-2025","nav":"152.61940"},{"date":"24-07-2025","nav":"153.34700"},{"date":"23-07-2025","nav":"153.78040"},{"date":"22-07-2025","nav":"152.75970"},{"date":"21-07-2025","nav":"153.30270"},{"date":"18-07-2025","nav":"153.11950"},{"date":"17-07-2025","nav":"153.32210"},{"date":"16-07-2025","nav":"153.41320"},{"date":"15-07-2025","nav":"153.34230"},{"date":"14-07-2025","nav":"153.57780"},{"date":"11-07-2025","nav":"153.30540"},{"date":"10-07-2025","nav":"153.56460"},{"date":"09-07-2025","nav":"153.47190"},{"date":"08-07-2025","nav":"153.63370"},{"date":"07-07-2025","nav":"153.09440"},{"date":"04-07-2025","nav":"153.06200"},{"date":"03-07-2025","nav":"152.59950"},{"date":"02-07-2025","nav":"152.57040"},{"date":"01-07-2025","nav":"153.33880"},{"date":"30-06-2025","nav":"153.03510"},{"date":"27-06-2025","nav":"152.48550"},{"date":"26-06-2025","nav":"152.39490"},{"date":"25-06-2025","nav":"150.98370"},{"date":"24-06-2025","nav":"150.90710"},{"date":"23-06-2025","nav":"150.62280"},{"date":"20-06-2025","nav":"150.72210"},{"date":"19-06-2025","nav":"149.38050"},{"date":"18-06-2025","nav":"150.47860"},{"date":"17-06-2025","nav":"150.46960"},{"date":"16-06-2025","nav":"150.83820"},{"date":"13-06-2025","nav":"150.12020"},{"date":"12-06-2025","nav":"150.45980"},{"date":"11-06-2025","nav":"151.98240"},{"date":"10-06-2025","nav":"152.23310"},{"date":"09-06-2025","nav":"152.19050"},{"date":"06-06-2025","nav":"151.21900"},{"date":"05-06-2025","nav":"150.30570"},{"date":"04-06-2025","nav":"149.46030"},{"date":"03-06-2025","nav":"149.06990"},{"date":"02-06-2025","nav":"149.23520"},{"date":"30-05-2025","nav":"149.32610"},{"date":"29-05-2025","nav":"149.27140"},{"date":"28-05-2025","nav":"149.21470"},{"date":"27-05-2025","nav":"148.20120"},{"date":"26-05-2025","nav":"147.90980"},{"date":"23-05-2025","nav":"147.94250"},{"date":"22-05-2025","nav":"147.44290"},{"date":"21-05-2025","nav":"147.69810"},{"date":"20-05-2025","nav":"146.75610"},{"date":"19-05-2025","nav":"147.63260"},{"date":"16-05-2025","nav":"147.94920"},{"date":"15-05-2025","nav":"146.58990"},{"date":"14-05-2025","nav":"145.85460"},{"date":"13-05-2025","nav":"145.83120"},{"date":"12-05-2025","nav":"145.08830"},{"date":"09-05-2025","nav":"142.23840"},{"date":"08-05-2025","nav":"142.11390"},{"date":"07-05-2025","nav":"142.74680"},{"date":"06-05-2025","nav":"142.63530"},{"date":"05-05-2025","nav":"143.93950"},{"date":"02-05-2025","nav":"143.31720"},{"date":"30-04-2025","nav":"143.34090"},{"date":"29-04-2025","nav":"143.57490"},{"date":"28-04-2025","nav":"143.24410"},{"date":"25-04-2025","nav":"141.90270"},{"date":"24-04-2025","nav":"143.70060"},{"date":"23-04-2025","nav":"143.74080"},{"date":"22-04-2025","nav":"142.49590"},{"date":"21-04-2025","nav":"142.28380"},{"date":"17-04-2025","nav":"140.85190"},{"date":"16-04-2025","nav":"139.33210"},{"date":"15-04-2025","nav":"138.74400"},{"date":"11-04-2025","nav":"136.45030"},{"date":"09-04-2025","nav":"134.20610"},{"date":"08-04-2025","nav":"134.70590"},{"date":"07-04-2025","nav":"132.92380"},{"date":"04-04-2025","nav":"135.91020"},{"date":"03-04-2025","nav":"138.61320"},{"date":"02-04-2025","nav":"138.82920"},{"date":"01-04-2025","nav":"138.77680"},{"date":"31-03-2025","nav":"139.79820"},{"date":"28-03-2025","nav":"139.77990"},{"date":"27-03-2025","nav":"139.83400"},{"date":"26-03-2025","nav":"138.09570"},{"date":"25-03-2025","nav":"139.01180"},{"date":"24-03-2025","nav":"139.40330"},{"date":"21-03-2025","nav":"138.30570"},{"date":"20-03-2025","nav":"138.34000"},{"date":"19-03-2025","nav":"137.50660"},{"date":"18-03-2025","nav":"136.64250"},{"date":"17-03-2025","nav":"135.75250"},{"date":"13-03-2025","nav":"135.57950"},{"date":"12-03-2025","nav":"135.75230"},{"date":"11-03-2025","nav":"135.12950"},{"date":"10-03-2025","nav":"134.74750"},{"date":"07-03-2025","nav":"135.86050"},{"date":"06-03-2025","nav":"135.12180"},{"date":"05-03-2025","nav":"133.71610"},{"date":"04-03-2025","nav":"131.64170"},{"date":"03-03-2025","nav":"131.33980"},{"date":"28-02-2025","nav":"131.92850"},{"date":"27-02-2025","nav":"134.07210"},{"date":"25-02-2025","nav":"134.89770"},{"date":"24-02-2025","nav":"135.25110"},{"date":"21-02-2025","nav":"136.56130"},{"date":"20-02-2025","nav":"136.81620"},{"date":"19-02-2025","nav":"136.53300"},{"date":"18-02-2025","nav":"135.51480"},{"date":"17-02-2025","nav":"135.46870"},{"date":"14-02-2025","nav":"135.53500"},{"date":"13-02-2025","nav":"136.45860"},{"date":"12-02-2025","nav":"136.01600"},{"date":"11-02-2025","nav":"136.17800"},{"date":"10-02-2025","nav":"138.19210"},{"date":"07-02-2025","nav":"139.53230"},{"date":"06-02-2025","nav":"139.87640"},{"date":"05-02-2025","nav":"140.60700"},{"date":"04-02-2025","nav":"140.39440"},{"date":"03-02-2025","nav":"139.37130"},{"date":"31-01-2025","nav":"139.68300"},{"date":"30-01-2025","nav":"137.25040"},{"date":"29-01-2025","nav":"137.03540"},{"date":"28-01-2025","nav":"136.02030"},{"date":"27-01-2025","nav":"136.71830"},{"date":"24-01-2025","nav":"138.38340"},{"date":"23-01-2025","nav":"139.61470"},{"date":"22-01-2025","nav":"140.01750"},{"date":"21-01-2025","nav":"141.50060"},{"date":"20-01-2025","nav":"143.23850"},{"date":"17-01-2025","nav":"142.64500"},{"date":"16-01-2025","nav":"142.08680"},{"date":"15-01-2025","nav":"141.25340"},{"date":"14-01-2025","nav":"140.41570"},{"date":"13-01-2025","nav":"139.80350"},{"date":"10-01-2025","nav":"141.56720"},{"date":"09-01-2025","nav":"143.21770"},{"date":"08-01-2025","nav":"144.53660"},{"date":"07-01-2025","nav":"144.79990"},{"date":"06-01-2025","nav":"143.76070"},{"date":"03-01-2025","nav":"146.14050"},{"date":"02-01-2025","nav":"146.07590"},{"date":"01-01-2025","nav":"145.05050"},{"date":"31-12-2024","nav":"144.65930"},{"date":"30-12-2024","nav":"144.68210"},{"date":"27-12-2024","nav":"144.44340"},{"date":"26-12-2024","nav":"144.20590"},{"date":"24-12-2024","nav":"144.64710"},{"date":"23-12-2024","nav":"144.57770"},{"date":"20-12-2024","nav":"143.37240"},{"date":"19-12-2024","nav":"144.71960"},{"date":"18-12-2024","nav":"145.86900"},{"date":"17-12-2024","nav":"146.88920"},{"date":"16-12-2024","nav":"148.24870"},{"date":"13-12-2024","nav":"147.54520"},{"date":"12-12-2024","nav":"147.58240"},{"date":"11-12-2024","nav":"148.52680"},{"date":"10-12-2024","nav":"147.87770"},{"date":"09-12-2024","nav":"148.28530"},{"date":"06-12-2024","nav":"148.17300"},{"date":"05-12-2024","nav":"148.25710"},{"date":"04-12-2024","nav":"148.04530"},{"date":"03-12-2024","nav":"147.28790"},{"date":"02-12-2024","nav":"146.74480"},{"date":"29-11-2024","nav":"146.48950"},{"date":"28-11-2024","nav":"144.46610"},{"date":"27-11-2024","nav":"144.54330"},{"date":"26-11-2024","nav":"144.20200"},{"date":"25-11-2024","nav":"144.17950"},{"date":"22-11-2024","nav":"142.79890"},{"date":"21-11-2024","nav":"141.48400"},{"date":"19-11-2024","nav":"142.58340"},{"date":"18-11-2024","nav":"142.45750"},{"date":"14-11-2024","nav":"141.07050"},{"date":"13-11-2024","nav":"141.14370"},{"date":"12-11-2024","nav":"142.33530"},{"date":"11-11-2024","nav":"143.31210"},{"date":"08-11-2024","nav":"144.55430"},{"date":"07-11-2024","nav":"144.56010"},{"date":"06-11-2024","nav":"146.74770"},{"date":"05-11-2024","nav":"145.85270"},{"date":"04-11-2024","nav":"144.70600"},{"date":"31-10-2024","nav":"145.16500"},{"date":"30-10-2024","nav":"144.84410"},{"date":"29-10-2024","nav":"143.99500"},{"date":"28-10-2024","nav":"142.99800"},{"date":"25-10-2024","nav":"142.12670"},{"date":"24-10-2024","nav":"143.30110"},{"date":"23-10-2024","nav":"143.85030"},{"date":"22-10-2024","nav":"143.82100"},{"date":"21-10-2024","nav":"145.44530"},{"date":"18-10-2024","nav":"145.67200"},{"date":"17-10-2024","nav":"145.76340"},{"date":"16-10-2024","nav":"146.60840"},{"date":"15-10-2024","nav":"146.79420"},{"date":"14-10-2024","nav":"147.22390"},{"date":"11-10-2024","nav":"146.35160"},{"date":"10-10-2024","nav":"146.41610"},{"date":"09-10-2024","nav":"146.29700"},{"date":"08-10-2024","nav":"146.39470"},{"date":"07-10-2024","nav":"145.44430"},{"date":"04-10-2024","nav":"146.66470"},{"date":"03-10-2024","nav":"147.50240"},{"date":"01-10-2024","nav":"149.32480"},{"date":"30-09-2024","nav":"149.45050"},{"date":"27-09-2024","nav":"150.08800"},{"date":"26-09-2024","nav":"150.00230"},{"date":"25-09-2024","nav":"149.42250"},{"date":"24-09-2024","nav":"149.68400"},{"date":"23-09-2024","nav":"149.89510"},{"date":"20-09-2024","nav":"149.87020"},{"date":"19-09-2024","nav":"148.96140"},{"date":"18-09-2024","nav":"149.52990"},{"date":"17-09-2024","nav":"149.53810"},{"date":"16-09-2024","nav":"149.59910"},{"date":"13-09-2024","nav":"149.46010"},{"date":"12-09-2024","nav":"149.39200"},{"date":"11-09-2024","nav":"148.22200"},{"date":"10-09-2024","nav":"149.41900"},{"date":"09-09-2024","nav":"149.47570"},{"date":"06-09-2024","nav":"148.03350"},{"date":"05-09-2024","nav":"147.97310"},{"date":"04-09-2024","nav":"145.98660"},{"date":"03-09-2024","nav":"146.43460"},{"date":"02-09-2024","nav":"141.85930"},{"date":"30-08-2024","nav":"141.37770"},{"date":"29-08-2024","nav":"141.64770"},{"date":"28-08-2024","nav":"141.20470"},{"date":"27-08-2024","nav":"141.45830"},{"date":"26-08-2024","nav":"141.36910"},{"date":"23-08-2024","nav":"141.18130"},{"date":"22-08-2024","nav":"141.62920"},{"date":"21-08-2024","nav":"141.79430"},{"date":"20-08-2024","nav":"141.28410"},{"date":"19-08-2024","nav":"140.86210"},{"date":"16-08-2024","nav":"140.09770"},{"date":"14-08-2024","nav":"138.63410"},{"date":"13-08-2024","nav":"138.81520"},{"date":"12-08-2024","nav":"140.00440"},{"date":"09-08-2024","nav":"140.48770"},{"date":"08-08-2024","nav":"139.73750"},{"date":"07-08-2024","nav":"140.32080"},{"date":"06-08-2024","nav":"138.75070"},{"date":"05-08-2024","nav":"139.24600"},{"date":"02-08-2024","nav":"141.95890"},{"date":"01-08-2024","nav":"142.54330"},{"date":"31-07-2024","nav":"142.17070"},{"date":"30-07-2024","nav":"141.88150"},{"date":"29-07-2024","nav":"142.14200"},{"date":"26-07-2024","nav":"142.46600"},{"date":"25-07-2024","nav":"141.22980"},{"date":"24-07-2024","nav":"141.94080"},{"date":"23-07-2024","nav":"141.29610"},{"date":"22-07-2024","nav":"141.82480"},{"date":"19-07-2024","nav":"142.11970"},{"date":"18-07-2024","nav":"142.90580"},{"date":"16-07-2024","nav":"142.63030"},{"date":"15-07-2024","nav":"142.88620"},{"date":"12-07-2024","nav":"142.19760"},{"date":"11-07-2024","nav":"142.02540"},{"date":"10-07-2024","nav":"141.70980"},{"date":"09-07-2024","nav":"142.05560"},{"date":"08-07-2024","nav":"141.93240"},{"date":"05-07-2024","nav":"142.18700"},{"date":"04-07-2024","nav":"142.20070"},{"date":"03-07-2024","nav":"142.12200"},{"date":"02-07-2024","nav":"141.52000"},{"date":"01-07-2024","nav":"141.27870"},{"date":"28-06-2024","nav":"140.93760"},{"date":"27-06-2024","nav":"140.85470"},{"date":"26-06-2024","nav":"140.77010"},{"date":"25-06-2024","nav":"140.61710"},{"date":"24-06-2024","nav":"140.08970"},{"date":"21-06-2024","nav":"140.84760"},{"date":"20-06-2024","nav":"141.17350"},{"date":"19-06-2024","nav":"140.54760"},{"date":"18-06-2024","nav":"140.97820"},{"date":"14-06-2024","nav":"140.69960"},{"date":"13-06-2024","nav":"140.23580"},{"date":"12-06-2024","nav":"140.19630"},{"date":"11-06-2024","nav":"139.44620"},{"date":"10-06-2024","nav":"139.47140"},{"date":"07-06-2024","nav":"139.94830"},{"date":"06-06-2024","nav":"139.02800"},{"date":"05-06-2024","nav":"137.55460"},{"date":"04-06-2024","nav":"134.93580"},{"date":"03-06-2024","nav":"142.46300"},{"date":"31-05-2024","nav":"138.83310"},{"date":"30-05-2024","nav":"138.01010"},{"date":"29-05-2024","nav":"138.42900"},{"date":"28-05-2024","nav":"138.86310"},{"date":"27-05-2024","nav":"139.27740"},{"date":"24-05-2024","nav":"139.64730"},{"date":"23-05-2024","nav":"139.71550"},{"date":"22-05-2024","nav":"139.08270"},{"date":"21-05-2024","nav":"138.61400"},{"date":"17-05-2024","nav":"136.97120"},{"date":"16-05-2024","nav":"136.36080"},{"date":"15-05-2024","nav":"136.01620"},{"date":"14-05-2024","nav":"135.70360"},{"date":"13-05-2024","nav":"134.10070"},{"date":"10-05-2024","nav":"134.44900"},{"date":"09-05-2024","nav":"133.80590"},{"date":"08-05-2024","nav":"134.68350"},{"date":"07-05-2024","nav":"133.94800"},{"date":"06-05-2024","nav":"135.18120"},{"date":"03-05-2024","nav":"136.15320"},{"date":"02-05-2024","nav":"136.87240"},{"date":"30-04-2024","nav":"136.83390"},{"date":"29-04-2024","nav":"137.32490"},{"date":"26-04-2024","nav":"137.37690"},{"date":"25-04-2024","nav":"136.26490"},{"date":"24-04-2024","nav":"135.79110"},{"date":"23-04-2024","nav":"135.25670"},{"date":"22-04-2024","nav":"135.27450"},{"date":"19-04-2024","nav":"134.73580"},{"date":"18-04-2024","nav":"134.86040"},{"date":"16-04-2024","nav":"134.67200"},{"date":"15-04-2024","nav":"134.29280"},{"date":"12-04-2024","nav":"135.56100"},{"date":"10-04-2024","nav":"135.88870"},{"date":"09-04-2024","nav":"135.78360"},{"date":"08-04-2024","nav":"134.99700"},{"date":"05-04-2024","nav":"134.40590"},{"date":"04-04-2024","nav":"134.09770"},{"date":"03-04-2024","nav":"133.10820"},{"date":"02-04-2024","nav":"132.25610"},{"date":"01-04-2024","nav":"131.22470"},{"date":"31-03-2024","nav":"128.41360"},{"date":"28-03-2024","nav":"128.41130"},{"date":"27-03-2024","nav":"127.64250"},{"date":"26-03-2024","nav":"127.41430"},{"date":"22-03-2024","nav":"126.93270"},{"date":"21-03-2024","nav":"126.69710"},{"date":"20-03-2024","nav":"124.28730"},{"date":"19-03-2024","nav":"124.62810"},{"date":"18-03-2024","nav":"126.16020"},{"date":"15-03-2024","nav":"124.93450"},{"date":"14-03-2024","nav":"124.97300"},{"date":"13-03-2024","nav":"122.66650"},{"date":"12-03-2024","nav":"127.89810"},{"date":"11-03-2024","nav":"129.01050"},{"date":"07-03-2024","nav":"129.31740"},{"date":"06-03-2024","nav":"128.81900"},{"date":"05-03-2024","nav":"129.50220"},{"date":"04-03-2024","nav":"129.74300"},{"date":"01-03-2024","nav":"128.36640"},{"date":"29-02-2024","nav":"126.85090"},{"date":"28-02-2024","nav":"126.62090"},{"date":"27-02-2024","nav":"128.67260"},{"date":"26-02-2024","nav":"129.60330"},{"date":"23-02-2024","nav":"129.62090"},{"date":"22-02-2024","nav":"127.70370"},{"date":"21-02-2024","nav":"126.45390"},{"date":"20-02-2024","nav":"126.23420"},{"date":"19-02-2024","nav":"126.04910"},{"date":"16-02-2024","nav":"125.80120"},{"date":"15-02-2024","nav":"126.46630"},{"date":"14-02-2024","nav":"125.53570"},{"date":"13-02-2024","nav":"123.69320"},{"date":"12-02-2024","nav":"123.03980"},{"date":"09-02-2024","nav":"125.38300"},{"date":"08-02-2024","nav":"123.97560"},{"date":"07-02-2024","nav":"124.01610"},{"date":"06-02-2024","nav":"123.59710"},{"date":"05-02-2024","nav":"123.66220"},{"date":"02-02-2024","nav":"122.52580"},{"date":"01-02-2024","nav":"121.41730"},{"date":"31-01-2024","nav":"120.54120"},{"date":"30-01-2024","nav":"119.55270"},{"date":"29-01-2024","nav":"118.81860"},{"date":"25-01-2024","nav":"116.31660"},{"date":"24-01-2024","nav":"115.97950"},{"date":"23-01-2024","nav":"114.31840"},{"date":"19-01-2024","nav":"117.06820"},{"date":"18-01-2024","nav":"115.33440"},{"date":"17-01-2024","nav":"115.46120"},{"date":"16-01-2024","nav":"116.76240"},{"date":"15-01-2024","nav":"117.55090"},{"date":"12-01-2024","nav":"116.58860"},{"date":"11-01-2024","nav":"115.51810"},{"date":"10-01-2024","nav":"114.06910"},{"date":"09-01-2024","nav":"113.96770"},{"date":"08-01-2024","nav":"114.03440"},{"date":"05-01-2024","nav":"114.70670"},{"date":"04-01-2024","nav":"114.75330"},{"date":"03-01-2024","nav":"113.71380"},{"date":"02-01-2024","nav":"113.86970"},{"date":"01-01-2024","nav":"113.95320"},{"date":"29-12-2023","nav":"113.39130"},{"date":"28-12-2023","nav":"113.45910"},{"date":"27-12-2023","nav":"112.07840"},{"date":"26-12-2023","nav":"111.34350"},{"date":"22-12-2023","nav":"111.26940"},{"date":"21-12-2023","nav":"110.66990"},{"date":"20-12-2023","nav":"109.17680"},{"date":"19-12-2023","nav":"111.70100"},{"date":"18-12-2023","nav":"111.86120"},{"date":"15-12-2023","nav":"111.33510"},{"date":"14-12-2023","nav":"110.19400"},{"date":"13-12-2023","nav":"108.85010"},{"date":"12-12-2023","nav":"109.14730"},{"date":"11-12-2023","nav":"109.76620"},{"date":"08-12-2023","nav":"110.01510"},{"date":"07-12-2023","nav":"108.73860"},{"date":"06-12-2023","nav":"108.53190"},{"date":"05-12-2023","nav":"108.35070"},{"date":"04-12-2023","nav":"107.68910"},{"date":"01-12-2023","nav":"106.62080"},{"date":"30-11-2023","nav":"105.95020"},{"date":"29-11-2023","nav":"105.71250"},{"date":"28-11-2023","nav":"105.12660"},{"date":"24-11-2023","nav":"104.50600"},{"date":"23-11-2023","nav":"104.18700"},{"date":"22-11-2023","nav":"104.37870"},{"date":"21-11-2023","nav":"104.00440"},{"date":"20-11-2023","nav":"103.12860"},{"date":"17-11-2023","nav":"103.39700"},{"date":"16-11-2023","nav":"103.52190"},{"date":"15-11-2023","nav":"102.99320"},{"date":"13-11-2023","nav":"101.64090"},{"date":"10-11-2023","nav":"101.53350"},{"date":"09-11-2023","nav":"101.21840"},{"date":"08-11-2023","nav":"101.43040"},{"date":"07-11-2023","nav":"101.15790"},{"date":"06-11-2023","nav":"100.70800"},{"date":"03-11-2023","nav":"99.96780"},{"date":"02-11-2023","nav":"99.58890"},{"date":"01-11-2023","nav":"98.77900"},{"date":"31-10-2023","nav":"98.96100"},{"date":"30-10-2023","nav":"98.98950"},{"date":"27-10-2023","nav":"98.60150"},{"date":"26-10-2023","nav":"97.30160"},{"date":"25-10-2023","nav":"97.09370"},{"date":"23-10-2023","nav":"97.38890"},{"date":"20-10-2023","nav":"99.16670"},{"date":"19-10-2023","nav":"98.86190"},{"date":"18-10-2023","nav":"99.06130"},{"date":"17-10-2023","nav":"99.22700"},{"date":"16-10-2023","nav":"99.27370"},{"date":"13-10-2023","nav":"98.91270"},{"date":"12-10-2023","nav":"98.75970"},{"date":"11-10-2023","nav":"98.67360"},{"date":"10-10-2023","nav":"97.99120"},{"date":"09-10-2023","nav":"97.22820"},{"date":"06-10-2023","nav":"98.15680"},{"date":"05-10-2023","nav":"97.42030"},{"date":"04-10-2023","nav":"97.19830"},{"date":"03-10-2023","nav":"98.50660"},{"date":"29-09-2023","nav":"99.12650"},{"date":"27-09-2023","nav":"98.93810"},{"date":"26-09-2023","nav":"97.98590"},{"date":"25-09-2023","nav":"98.19440"},{"date":"22-09-2023","nav":"97.99800"},{"date":"21-09-2023","nav":"98.31870"},{"date":"20-09-2023","nav":"98.76310"},{"date":"18-09-2023","nav":"99.71280"},{"date":"15-09-2023","nav":"100.32500"},{"date":"14-09-2023","nav":"100.17410"},{"date":"13-09-2023","nav":"99.73540"},{"date":"12-09-2023","nav":"99.60100"},{"date":"11-09-2023","nav":"101.29320"},{"date":"08-09-2023","nav":"100.84170"},{"date":"07-09-2023","nav":"100.40670"},{"date":"06-09-2023","nav":"100.27090"},{"date":"05-09-2023","nav":"100.35360"},{"date":"04-09-2023","nav":"99.64090"},{"date":"01-09-2023","nav":"99.15510"},{"date":"31-08-2023","nav":"98.43200"},{"date":"30-08-2023","nav":"98.23410"},{"date":"29-08-2023","nav":"98.07850"},{"date":"28-08-2023","nav":"97.78670"},{"date":"25-08-2023","nav":"97.61940"},{"date":"24-08-2023","nav":"98.14330"},{"date":"23-08-2023","nav":"98.56080"},{"date":"22-08-2023","nav":"98.58030"},{"date":"21-08-2023","nav":"98.23260"},{"date":"18-08-2023","nav":"97.88570"},{"date":"17-08-2023","nav":"97.78310"},{"date":"16-08-2023","nav":"97.99370"},{"date":"14-08-2023","nav":"98.18180"},{"date":"11-08-2023","nav":"98.78330"},{"date":"10-08-2023","nav":"99.46510"},{"date":"09-08-2023","nav":"99.28910"},{"date":"08-08-2023","nav":"99.17320"},{"date":"07-08-2023","nav":"98.94620"},{"date":"04-08-2023","nav":"98.69880"},{"date":"03-08-2023","nav":"98.44170"},{"date":"02-08-2023","nav":"98.23970"},{"date":"01-08-2023","nav":"99.49570"},{"date":"31-07-2023","nav":"99.49140"},{"date":"28-07-2023","nav":"99.06110"},{"date":"27-07-2023","nav":"99.02750"},{"date":"26-07-2023","nav":"98.86570"},{"date":"25-07-2023","nav":"98.35790"},{"date":"24-07-2023","nav":"97.92630"},{"date":"21-07-2023","nav":"97.96090"},{"date":"20-07-2023","nav":"98.84540"},{"date":"19-07-2023","nav":"98.89540"},{"date":"18-07-2023","nav":"97.65610"},{"date":"17-07-2023","nav":"97.22750"},{"date":"14-07-2023","nav":"96.50270"},{"date":"13-07-2023","nav":"96.00690"},{"date":"12-07-2023","nav":"96.09330"},{"date":"11-07-2023","nav":"95.85750"},{"date":"10-07-2023","nav":"95.62320"},{"date":"07-07-2023","nav":"95.28300"},{"date":"06-07-2023","nav":"95.65180"},{"date":"05-07-2023","nav":"95.14210"},{"date":"04-07-2023","nav":"94.95910"},{"date":"03-07-2023","nav":"95.08490"},{"date":"30-06-2023","nav":"94.62880"},{"date":"28-06-2023","nav":"94.55690"},{"date":"27-06-2023","nav":"92.98660"},{"date":"26-06-2023","nav":"92.81790"},{"date":"23-06-2023","nav":"92.85280"},{"date":"22-06-2023","nav":"92.99290"},{"date":"21-06-2023","nav":"93.19820"},{"date":"20-06-2023","nav":"93.19850"},{"date":"19-06-2023","nav":"93.07520"},{"date":"16-06-2023","nav":"93.02550"},{"date":"15-06-2023","nav":"92.47080"},{"date":"14-06-2023","nav":"92.80620"},{"date":"13-06-2023","nav":"92.69520"},{"date":"12-06-2023","nav":"92.36170"},{"date":"09-06-2023","nav":"92.30140"},{"date":"08-06-2023","nav":"92.07550"},{"date":"07-06-2023","nav":"92.04610"},{"date":"06-06-2023","nav":"91.71230"},{"date":"05-06-2023","nav":"91.45670"},{"date":"02-06-2023","nav":"91.58720"},{"date":"01-06-2023","nav":"91.18910"},{"date":"31-05-2023","nav":"91.22210"},{"date":"30-05-2023","nav":"91.63010"},{"date":"29-05-2023","nav":"91.74350"},{"date":"26-05-2023","nav":"91.57040"},{"date":"25-05-2023","nav":"91.26990"},{"date":"24-05-2023","nav":"91.30860"},{"date":"23-05-2023","nav":"91.30920"},{"date":"22-05-2023","nav":"91.77040"},{"date":"19-05-2023","nav":"91.34170"},{"date":"18-05-2023","nav":"91.37420"},{"date":"17-05-2023","nav":"91.81030"},{"date":"16-05-2023","nav":"92.22620"},{"date":"15-05-2023","nav":"92.40520"},{"date":"12-05-2023","nav":"91.80080"},{"date":"11-05-2023","nav":"92.15430"},{"date":"10-05-2023","nav":"92.60280"},{"date":"09-05-2023","nav":"92.48440"},{"date":"08-05-2023","nav":"92.69040"},{"date":"05-05-2023","nav":"92.30530"},{"date":"04-05-2023","nav":"92.86890"},{"date":"03-05-2023","nav":"92.30090"},{"date":"02-05-2023","nav":"92.13260"},{"date":"28-04-2023","nav":"91.85950"},{"date":"27-04-2023","nav":"91.02590"},{"date":"26-04-2023","nav":"90.70730"},{"date":"25-04-2023","nav":"90.48270"},{"date":"24-04-2023","nav":"90.25820"},{"date":"21-04-2023","nav":"89.82130"},{"date":"20-04-2023","nav":"89.86370"},{"date":"19-04-2023","nav":"89.42180"},{"date":"18-04-2023","nav":"89.67720"},{"date":"17-04-2023","nav":"89.77660"},{"date":"13-04-2023","nav":"89.79390"},{"date":"12-04-2023","nav":"89.67290"},{"date":"11-04-2023","nav":"89.69320"},{"date":"10-04-2023","nav":"89.47430"},{"date":"06-04-2023","nav":"89.21220"},{"date":"05-04-2023","nav":"88.95930"},{"date":"03-04-2023","nav":"88.17390"},{"date":"31-03-2023","nav":"88.20050"},{"date":"29-03-2023","nav":"87.03060"},{"date":"28-03-2023","nav":"86.30230"},{"date":"27-03-2023","nav":"86.52460"},{"date":"24-03-2023","nav":"86.80320"},{"date":"23-03-2023","nav":"87.32680"},{"date":"22-03-2023","nav":"87.63530"},{"date":"21-03-2023","nav":"87.86400"},{"date":"20-03-2023","nav":"87.69060"},{"date":"17-03-2023","nav":"87.79870"},{"date":"16-03-2023","nav":"87.46040"},{"date":"15-03-2023","nav":"87.01480"},{"date":"14-03-2023","nav":"87.49140"},{"date":"13-03-2023","nav":"87.67910"},{"date":"10-03-2023","nav":"88.09270"},{"date":"09-03-2023","nav":"88.50860"},{"date":"08-03-2023","nav":"88.85990"},{"date":"06-03-2023","nav":"89.16410"},{"date":"03-03-2023","nav":"88.76710"},{"date":"02-03-2023","nav":"87.56070"},{"date":"01-03-2023","nav":"87.62600"},{"date":"28-02-2023","nav":"87.06170"},{"date":"27-02-2023","nav":"87.41510"},{"date":"24-02-2023","nav":"87.54530"},{"date":"23-02-2023","nav":"88.09760"},{"date":"22-02-2023","nav":"88.89700"},{"date":"21-02-2023","nav":"89.00420"},{"date":"20-02-2023","nav":"88.92750"},{"date":"17-02-2023","nav":"89.07830"},{"date":"16-02-2023","nav":"89.44160"},{"date":"15-02-2023","nav":"89.19290"},{"date":"14-02-2023","nav":"89.29300"},{"date":"13-02-2023","nav":"88.82620"},{"date":"10-02-2023","nav":"89.10100"},{"date":"09-02-2023","nav":"89.24370"},{"date":"08-02-2023","nav":"89.32460"},{"date":"07-02-2023","nav":"88.83910"},{"date":"06-02-2023","nav":"88.87140"},{"date":"03-02-2023","nav":"89.16320"},{"date":"02-02-2023","nav":"89.58540"},{"date":"01-02-2023","nav":"89.18000"},{"date":"31-01-2023","nav":"90.23300"},{"date":"30-01-2023","nav":"89.54330"},{"date":"27-01-2023","nav":"89.87830"},{"date":"25-01-2023","nav":"91.78770"},{"date":"24-01-2023","nav":"92.92930"},{"date":"23-01-2023","nav":"93.03220"},{"date":"20-01-2023","nav":"92.87900"},{"date":"19-01-2023","nav":"92.87090"},{"date":"18-01-2023","nav":"92.80810"},{"date":"17-01-2023","nav":"92.19300"},{"date":"16-01-2023","nav":"92.25950"},{"date":"13-01-2023","nav":"92.15590"},{"date":"12-01-2023","nav":"91.77030"},{"date":"11-01-2023","nav":"91.98850"},{"date":"10-01-2023","nav":"91.78290"},{"date":"09-01-2023","nav":"92.39750"},{"date":"06-01-2023","nav":"91.47750"},{"date":"05-01-2023","nav":"92.05230"},{"date":"04-01-2023","nav":"92.19990"},{"date":"03-01-2023","nav":"92.90100"},{"date":"02-01-2023","nav":"92.38400"},{"date":"30-12-2022","nav":"91.55130"},{"date":"29-12-2022","nav":"91.21940"},{"date":"28-12-2022","nav":"90.75310"},{"date":"27-12-2022","nav":"90.82150"},{"date":"26-12-2022","nav":"89.82860"},{"date":"23-12-2022","nav":"88.25550"},{"date":"22-12-2022","nav":"90.64810"},{"date":"21-12-2022","nav":"91.27750"},{"date":"20-12-2022","nav":"92.64720"},{"date":"19-12-2022","nav":"92.63390"},{"date":"16-12-2022","nav":"91.88040"},{"date":"15-12-2022","nav":"92.53770"},{"date":"14-12-2022","nav":"93.63090"},{"date":"13-12-2022","nav":"93.02650"},{"date":"12-12-2022","nav":"92.70750"},{"date":"09-12-2022","nav":"92.37890"},{"date":"08-12-2022","nav":"92.72700"},{"date":"07-12-2022","nav":"92.31750"},{"date":"06-12-2022","nav":"92.54350"},{"date":"05-12-2022","nav":"93.03690"},{"date":"02-12-2022","nav":"92.32820"},{"date":"01-12-2022","nav":"91.88110"},{"date":"30-11-2022","nav":"91.43060"},{"date":"29-11-2022","nav":"91.15740"},{"date":"28-11-2022","nav":"91.09730"},{"date":"25-11-2022","nav":"90.79650"},{"date":"24-11-2022","nav":"90.47120"},{"date":"23-11-2022","nav":"89.91700"},{"date":"22-11-2022","nav":"89.84750"},{"date":"21-11-2022","nav":"89.42120"},{"date":"18-11-2022","nav":"90.09200"},{"date":"17-11-2022","nav":"90.06560"},{"date":"16-11-2022","nav":"90.49410"},{"date":"15-11-2022","nav":"90.78620"},{"date":"14-11-2022","nav":"90.34070"},{"date":"11-11-2022","nav":"90.40490"},{"date":"10-11-2022","nav":"89.51630"},{"date":"09-11-2022","nav":"90.18950"},{"date":"07-11-2022","nav":"89.87040"},{"date":"04-11-2022","nav":"89.29120"},{"date":"03-11-2022","nav":"88.49720"},{"date":"02-11-2022","nav":"89.09890"},{"date":"01-11-2022","nav":"89.27900"},{"date":"31-10-2022","nav":"88.99010"},{"date":"28-10-2022","nav":"88.57060"},{"date":"27-10-2022","nav":"88.85330"},{"date":"25-10-2022","nav":"88.40350"},{"date":"21-10-2022","nav":"87.65840"},{"date":"20-10-2022","nav":"88.23520"},{"date":"19-10-2022","nav":"87.80620"},{"date":"18-10-2022","nav":"87.84320"},{"date":"17-10-2022","nav":"87.11280"},{"date":"14-10-2022","nav":"86.34970"},{"date":"13-10-2022","nav":"86.31890"},{"date":"12-10-2022","nav":"86.89940"},{"date":"11-10-2022","nav":"86.54380"},{"date":"10-10-2022","nav":"87.47270"},{"date":"07-10-2022","nav":"88.13610"},{"date":"06-10-2022","nav":"88.16590"},{"date":"04-10-2022","nav":"87.47040"},{"date":"03-10-2022","nav":"85.60270"},{"date":"30-09-2022","nav":"86.57580"},{"date":"29-09-2022","nav":"85.78400"},{"date":"28-09-2022","nav":"84.96170"},{"date":"27-09-2022","nav":"85.86800"},{"date":"26-09-2022","nav":"86.13870"},{"date":"23-09-2022","nav":"88.19690"},{"date":"22-09-2022","nav":"89.48130"},{"date":"21-09-2022","nav":"89.03970"},{"date":"20-09-2022","nav":"89.01270"},{"date":"19-09-2022","nav":"88.30080"},{"date":"16-09-2022","nav":"88.12900"},{"date":"15-09-2022","nav":"89.71610"},{"date":"14-09-2022","nav":"89.64990"},{"date":"13-09-2022","nav":"89.25700"},{"date":"12-09-2022","nav":"88.99890"},{"date":"09-09-2022","nav":"88.36140"},{"date":"08-09-2022","nav":"88.27950"},{"date":"07-09-2022","nav":"87.38500"},{"date":"06-09-2022","nav":"86.93800"},{"date":"05-09-2022","nav":"87.03270"},{"date":"02-09-2022","nav":"85.96930"},{"date":"01-09-2022","nav":"85.25000"},{"date":"30-08-2022","nav":"85.38010"},{"date":"29-08-2022","nav":"84.31480"},{"date":"26-08-2022","nav":"84.80070"},{"date":"25-08-2022","nav":"84.41730"},{"date":"24-08-2022","nav":"84.68630"},{"date":"23-08-2022","nav":"84.18650"},{"date":"22-08-2022","nav":"83.57930"},{"date":"19-08-2022","nav":"84.97520"},{"date":"18-08-2022","nav":"85.27130"},{"date":"17-08-2022","nav":"84.83450"},{"date":"16-08-2022","nav":"84.38060"},{"date":"12-08-2022","nav":"83.89540"},{"date":"11-08-2022","nav":"83.83140"},{"date":"10-08-2022","nav":"83.32440"},{"date":"08-08-2022","nav":"83.49170"},{"date":"05-08-2022","nav":"82.87860"},{"date":"04-08-2022","nav":"82.60660"},{"date":"03-08-2022","nav":"82.79830"},{"date":"02-08-2022","nav":"82.89680"},{"date":"01-08-2022","nav":"82.39440"},{"date":"29-07-2022","nav":"81.36150"},{"date":"28-07-2022","nav":"80.71610"},{"date":"27-07-2022","nav":"80.17270"},{"date":"26-07-2022","nav":"79.45310"},{"date":"25-07-2022","nav":"79.72800"},{"date":"22-07-2022","nav":"79.99250"},{"date":"21-07-2022","nav":"79.57130"},{"date":"20-07-2022","nav":"79.06810"},{"date":"19-07-2022","nav":"78.94190"},{"date":"18-07-2022","nav":"78.60190"},{"date":"15-07-2022","nav":"77.65190"},{"date":"14-07-2022","nav":"77.34460"},{"date":"13-07-2022","nav":"77.75440"},{"date":"12-07-2022","nav":"78.11910"},{"date":"11-07-2022","nav":"78.09250"},{"date":"08-07-2022","nav":"77.73120"},{"date":"07-07-2022","nav":"77.10990"},{"date":"06-07-2022","nav":"76.57690"},{"date":"05-07-2022","nav":"76.31600"},{"date":"04-07-2022","nav":"76.32170"},{"date":"01-07-2022","nav":"75.90600"},{"date":"30-06-2022","nav":"75.99300"},{"date":"29-06-2022","nav":"76.35440"},{"date":"28-06-2022","nav":"76.58900"},{"date":"27-06-2022","nav":"76.37740"},{"date":"24-06-2022","nav":"75.60220"},{"date":"23-06-2022","nav":"74.72150"},{"date":"22-06-2022","nav":"73.90540"},{"date":"21-06-2022","nav":"74.97500"},{"date":"20-06-2022","nav":"73.24140"},{"date":"17-06-2022","nav":"74.80650"},{"date":"16-06-2022","nav":"74.99360"},{"date":"15-06-2022","nav":"77.02160"},{"date":"14-06-2022","nav":"76.92300"},{"date":"13-06-2022","nav":"76.92890"},{"date":"10-06-2022","nav":"78.96830"},{"date":"09-06-2022","nav":"79.49810"},{"date":"08-06-2022","nav":"79.14680"},{"date":"07-06-2022","nav":"79.27770"},{"date":"06-06-2022","nav":"79.42500"},{"date":"03-06-2022","nav":"79.72980"},{"date":"02-06-2022","nav":"80.36060"},{"date":"01-06-2022","nav":"79.56010"},{"date":"31-05-2022","nav":"79.67810"},{"date":"30-05-2022","nav":"79.81560"},{"date":"27-05-2022","nav":"78.90350"},{"date":"26-05-2022","nav":"78.50140"},{"date":"25-05-2022","nav":"77.85020"},{"date":"24-05-2022","nav":"78.91930"},{"date":"23-05-2022","nav":"79.91590"},{"date":"20-05-2022","nav":"80.30540"},{"date":"19-05-2022","nav":"78.29900"},{"date":"18-05-2022","nav":"79.58690"},{"date":"17-05-2022","nav":"79.40080"},{"date":"16-05-2022","nav":"77.18700"},{"date":"13-05-2022","nav":"76.07420"},{"date":"12-05-2022","nav":"76.29670"},{"date":"11-05-2022","nav":"77.70180"},{"date":"10-05-2022","nav":"79.05930"},{"date":"09-05-2022","nav":"80.49680"},{"date":"06-05-2022","nav":"81.61890"},{"date":"05-05-2022","nav":"82.55750"},{"date":"04-05-2022","nav":"81.72080"},{"date":"02-05-2022","nav":"84.33560"},{"date":"29-04-2022","nav":"85.19640"},{"date":"28-04-2022","nav":"86.08010"},{"date":"27-04-2022","nav":"86.74230"},{"date":"26-04-2022","nav":"86.43010"},{"date":"25-04-2022","nav":"84.66140"},{"date":"22-04-2022","nav":"86.13280"},{"date":"21-04-2022","nav":"86.83080"},{"date":"20-04-2022","nav":"85.87360"},{"date":"19-04-2022","nav":"86.01490"},{"date":"18-04-2022","nav":"86.79800"},{"date":"13-04-2022","nav":"87.07710"},{"date":"12-04-2022","nav":"86.42530"},{"date":"11-04-2022","nav":"86.83660"},{"date":"08-04-2022","nav":"86.09170"},{"date":"07-04-2022","nav":"84.81330"},{"date":"06-04-2022","nav":"85.17360"},{"date":"05-04-2022","nav":"85.09840"},{"date":"04-04-2022","nav":"85.22030"},{"date":"01-04-2022","nav":"84.33030"},{"date":"31-03-2022","nav":"82.86990"},{"date":"30-03-2022","nav":"82.56770"},{"date":"29-03-2022","nav":"81.95710"},{"date":"28-03-2022","nav":"80.85870"},{"date":"25-03-2022","nav":"81.31760"},{"date":"24-03-2022","nav":"81.21330"},{"date":"23-03-2022","nav":"79.73030"},{"date":"22-03-2022","nav":"79.93810"},{"date":"21-03-2022","nav":"79.46680"},{"date":"17-03-2022","nav":"79.76510"},{"date":"16-03-2022","nav":"78.60510"},{"date":"15-03-2022","nav":"77.72230"},{"date":"14-03-2022","nav":"78.51100"},{"date":"11-03-2022","nav":"78.42240"},{"date":"10-03-2022","nav":"78.24690"},{"date":"09-03-2022","nav":"77.62390"},{"date":"08-03-2022","nav":"76.09420"},{"date":"07-03-2022","nav":"75.12060"},{"date":"04-03-2022","nav":"76.41080"},{"date":"03-03-2022","nav":"77.29750"},{"date":"02-03-2022","nav":"77.08060"},{"date":"28-02-2022","nav":"76.70560"},{"date":"25-02-2022","nav":"76.25200"},{"date":"24-02-2022","nav":"74.10770"},{"date":"23-02-2022","nav":"77.77700"},{"date":"22-02-2022","nav":"77.21250"},{"date":"21-02-2022","nav":"78.69660"},{"date":"18-02-2022","nav":"80.37840"},{"date":"17-02-2022","nav":"80.78680"},{"date":"16-02-2022","nav":"81.24500"},{"date":"15-02-2022","nav":"81.42180"},{"date":"14-02-2022","nav":"79.82040"},{"date":"11-02-2022","nav":"82.92130"},{"date":"10-02-2022","nav":"83.71510"},{"date":"09-02-2022","nav":"83.14100"},{"date":"08-02-2022","nav":"82.10880"},{"date":"07-02-2022","nav":"82.75640"},{"date":"04-02-2022","nav":"83.65920"},{"date":"03-02-2022","nav":"83.60890"},{"date":"02-02-2022","nav":"83.20650"},{"date":"01-02-2022","nav":"82.27520"},{"date":"31-01-2022","nav":"81.13800"},{"date":"28-01-2022","nav":"80.35880"},{"date":"27-01-2022","nav":"80.34430"},{"date":"25-01-2022","nav":"80.58350"},{"date":"24-01-2022","nav":"79.19140"},{"date":"21-01-2022","nav":"82.19160"},{"date":"20-01-2022","nav":"83.30840"},{"date":"19-01-2022","nav":"82.58940"},{"date":"18-01-2022","nav":"82.76740"},{"date":"17-01-2022","nav":"84.36580"},{"date":"14-01-2022","nav":"83.86070"},{"date":"13-01-2022","nav":"83.11650"},{"date":"12-01-2022","nav":"82.76700"},{"date":"11-01-2022","nav":"82.89180"},{"date":"10-01-2022","nav":"82.60560"},{"date":"07-01-2022","nav":"81.26010"},{"date":"06-01-2022","nav":"80.94510"},{"date":"05-01-2022","nav":"81.08290"},{"date":"04-01-2022","nav":"80.35880"},{"date":"03-01-2022","nav":"80.26200"},{"date":"31-12-2021","nav":"79.41330"},{"date":"30-12-2021","nav":"78.84350"},{"date":"29-12-2021","nav":"79.27860"},{"date":"28-12-2021","nav":"79.66360"},{"date":"27-12-2021","nav":"78.95480"},{"date":"24-12-2021","nav":"78.62310"},{"date":"23-12-2021","nav":"79.16430"},{"date":"22-12-2021","nav":"78.49740"},{"date":"21-12-2021","nav":"77.36610"},{"date":"20-12-2021","nav":"76.55240"},{"date":"17-12-2021","nav":"78.86570"},{"date":"16-12-2021","nav":"79.73820"},{"date":"15-12-2021","nav":"80.36650"},{"date":"14-12-2021","nav":"80.78050"},{"date":"13-12-2021","nav":"81.24080"},{"date":"10-12-2021","nav":"81.50350"},{"date":"09-12-2021","nav":"79.65760"},{"date":"08-12-2021","nav":"79.10810"},{"date":"07-12-2021","nav":"78.08920"},{"date":"06-12-2021","nav":"77.25780"},{"date":"03-12-2021","nav":"77.82110"},{"date":"02-12-2021","nav":"78.23680"},{"date":"01-12-2021","nav":"77.48600"},{"date":"30-11-2021","nav":"76.69640"},{"date":"29-11-2021","nav":"76.95560"},{"date":"26-11-2021","nav":"78.09230"},{"date":"25-11-2021","nav":"80.17830"},{"date":"24-11-2021","nav":"78.30420"},{"date":"23-11-2021","nav":"78.54470"},{"date":"22-11-2021","nav":"77.37130"},{"date":"18-11-2021","nav":"79.08800"},{"date":"17-11-2021","nav":"79.73140"},{"date":"16-11-2021","nav":"79.19700"},{"date":"15-11-2021","nav":"79.08400"},{"date":"12-11-2021","nav":"79.36840"},{"date":"11-11-2021","nav":"79.58770"},{"date":"10-11-2021","nav":"79.71960"},{"date":"09-11-2021","nav":"79.85350"},{"date":"08-11-2021","nav":"79.35650"},{"date":"03-11-2021","nav":"77.57310"},{"date":"02-11-2021","nav":"77.51210"},{"date":"01-11-2021","nav":"76.96490"},{"date":"29-10-2021","nav":"76.33330"},{"date":"28-10-2021","nav":"76.52780"},{"date":"27-10-2021","nav":"77.79820"},{"date":"26-10-2021","nav":"77.94710"},{"date":"25-10-2021","nav":"76.81980"},{"date":"22-10-2021","nav":"77.24860"},{"date":"21-10-2021","nav":"77.75980"},{"date":"20-10-2021","nav":"77.63620"},{"date":"19-10-2021","nav":"78.35800"},{"date":"18-10-2021","nav":"79.30720"},{"date":"14-10-2021","nav":"78.66570"},{"date":"13-10-2021","nav":"77.55490"},{"date":"12-10-2021","nav":"77.07420"},{"date":"11-10-2021","nav":"76.74720"},{"date":"08-10-2021","nav":"76.09210"},{"date":"07-10-2021","nav":"75.60900"},{"date":"06-10-2021","nav":"74.73430"},{"date":"05-10-2021","nav":"75.69280"},{"date":"04-10-2021","nav":"75.08770"},{"date":"01-10-2021","nav":"74.49070"},{"date":"30-09-2021","nav":"74.57770"},{"date":"29-09-2021","nav":"74.48350"},{"date":"28-09-2021","nav":"74.31330"},{"date":"27-09-2021","nav":"74.73870"},{"date":"24-09-2021","nav":"74.49350"},{"date":"23-09-2021","nav":"74.40750"},{"date":"22-09-2021","nav":"73.72150"},{"date":"21-09-2021","nav":"73.16660"},{"date":"20-09-2021","nav":"72.97720"},{"date":"17-09-2021","nav":"73.52590"},{"date":"16-09-2021","nav":"74.03750"},{"date":"15-09-2021","nav":"73.74410"},{"date":"14-09-2021","nav":"73.26750"},{"date":"13-09-2021","nav":"73.16730"},{"date":"09-09-2021","nav":"73.03690"},{"date":"08-09-2021","nav":"73.00760"},{"date":"07-09-2021","nav":"73.04430"},{"date":"06-09-2021","nav":"73.02830"},{"date":"03-09-2021","nav":"72.63120"},{"date":"02-09-2021","nav":"72.68060"},{"date":"01-09-2021","nav":"72.17210"},{"date":"31-08-2021","nav":"72.04690"},{"date":"30-08-2021","nav":"71.80320"},{"date":"27-08-2021","nav":"71.09020"},{"date":"26-08-2021","nav":"70.48150"},{"date":"25-08-2021","nav":"70.83210"},{"date":"24-08-2021","nav":"70.84730"},{"date":"23-08-2021","nav":"70.06240"},{"date":"20-08-2021","nav":"70.77010"},{"date":"18-08-2021","nav":"71.58970"},{"date":"17-08-2021","nav":"72.06550"},{"date":"16-08-2021","nav":"72.88080"},{"date":"13-08-2021","nav":"73.05170"},{"date":"12-08-2021","nav":"73.20300"},{"date":"11-08-2021","nav":"72.25250"},{"date":"10-08-2021","nav":"72.04400"},{"date":"09-08-2021","nav":"73.50440"},{"date":"06-08-2021","nav":"74.43210"},{"date":"05-08-2021","nav":"74.39120"},{"date":"04-08-2021","nav":"74.56710"},{"date":"03-08-2021","nav":"75.24530"},{"date":"02-08-2021","nav":"74.78210"},{"date":"30-07-2021","nav":"74.05040"},{"date":"29-07-2021","nav":"73.36050"},{"date":"28-07-2021","nav":"72.67900"},{"date":"27-07-2021","nav":"72.56880"},{"date":"26-07-2021","nav":"72.97160"},{"date":"23-07-2021","nav":"72.59330"},{"date":"22-07-2021","nav":"72.29760"},{"date":"20-07-2021","nav":"72.07910"},{"date":"19-07-2021","nav":"72.75120"},{"date":"16-07-2021","nav":"73.33550"},{"date":"15-07-2021","nav":"73.24380"},{"date":"14-07-2021","nav":"72.83440"},{"date":"13-07-2021","nav":"72.44140"},{"date":"12-07-2021","nav":"72.11280"},{"date":"09-07-2021","nav":"71.75660"},{"date":"08-07-2021","nav":"71.65780"},{"date":"07-07-2021","nav":"71.85590"},{"date":"06-07-2021","nav":"71.87510"},{"date":"05-07-2021","nav":"71.97160"},{"date":"02-07-2021","nav":"71.36710"},{"date":"01-07-2021","nav":"70.82680"},{"date":"30-06-2021","nav":"70.88630"},{"date":"29-06-2021","nav":"70.61790"},{"date":"28-06-2021","nav":"71.08960"},{"date":"25-06-2021","nav":"71.34490"},{"date":"24-06-2021","nav":"70.46630"},{"date":"23-06-2021","nav":"70.55690"},{"date":"22-06-2021","nav":"70.70030"},{"date":"21-06-2021","nav":"69.52460"},{"date":"18-06-2021","nav":"68.87080"},{"date":"17-06-2021","nav":"68.92350"},{"date":"16-06-2021","nav":"69.70210"},{"date":"15-06-2021","nav":"69.01410"},{"date":"14-06-2021","nav":"68.46460"},{"date":"11-06-2021","nav":"69.13560"},{"date":"10-06-2021","nav":"68.91720"},{"date":"09-06-2021","nav":"68.35310"},{"date":"08-06-2021","nav":"69.56670"},{"date":"07-06-2021","nav":"69.55530"},{"date":"04-06-2021","nav":"68.89110"},{"date":"03-06-2021","nav":"68.68760"},{"date":"02-06-2021","nav":"68.50190"},{"date":"01-06-2021","nav":"68.01930"},{"date":"31-05-2021","nav":"68.41130"},{"date":"28-05-2021","nav":"67.84690"},{"date":"27-05-2021","nav":"67.53260"},{"date":"26-05-2021","nav":"67.78360"},{"date":"25-05-2021","nav":"67.27810"},{"date":"24-05-2021","nav":"67.12290"},{"date":"21-05-2021","nav":"67.54240"},{"date":"20-05-2021","nav":"67.39920"},{"date":"19-05-2021","nav":"67.66740"},{"date":"18-05-2021","nav":"67.78650"},{"date":"17-05-2021","nav":"67.49590"},{"date":"14-05-2021","nav":"67.43070"},{"date":"12-05-2021","nav":"67.54190"},{"date":"11-05-2021","nav":"67.65210"},{"date":"10-05-2021","nav":"67.14530"},{"date":"07-05-2021","nav":"65.99930"},{"date":"06-05-2021","nav":"64.71650"},{"date":"05-05-2021","nav":"63.83750"},{"date":"04-05-2021","nav":"62.76730"},{"date":"03-05-2021","nav":"62.70750"},{"date":"30-04-2021","nav":"61.48370"},{"date":"29-04-2021","nav":"61.94990"},{"date":"28-04-2021","nav":"62.23640"},{"date":"27-04-2021","nav":"62.54080"},{"date":"26-04-2021","nav":"61.30240"},{"date":"23-04-2021","nav":"60.86770"},{"date":"22-04-2021","nav":"60.59930"},{"date":"20-04-2021","nav":"59.85510"},{"date":"19-04-2021","nav":"59.65530"},{"date":"16-04-2021","nav":"59.79140"},{"date":"15-04-2021","nav":"58.51690"},{"date":"13-04-2021","nav":"58.63080"},{"date":"12-04-2021","nav":"58.39790"},{"date":"09-04-2021","nav":"59.56490"},{"date":"08-04-2021","nav":"58.00400"},{"date":"07-04-2021","nav":"57.66790"},{"date":"06-04-2021","nav":"57.02020"},{"date":"05-04-2021","nav":"56.46720"},{"date":"01-04-2021","nav":"55.36010"},{"date":"31-03-2021","nav":"54.20650"},{"date":"30-03-2021","nav":"54.28660"},{"date":"26-03-2021","nav":"53.97780"},{"date":"25-03-2021","nav":"53.88890"},{"date":"24-03-2021","nav":"54.69510"},{"date":"23-03-2021","nav":"55.41150"},{"date":"22-03-2021","nav":"54.99560"},{"date":"19-03-2021","nav":"54.47900"},{"date":"18-03-2021","nav":"53.01790"},{"date":"17-03-2021","nav":"53.06010"},{"date":"16-03-2021","nav":"53.29270"},{"date":"15-03-2021","nav":"52.86560"},{"date":"12-03-2021","nav":"52.87330"},{"date":"10-03-2021","nav":"52.83150"},{"date":"09-03-2021","nav":"52.74420"},{"date":"08-03-2021","nav":"52.85190"},{"date":"05-03-2021","nav":"52.64020"},{"date":"04-03-2021","nav":"53.60850"},{"date":"03-03-2021","nav":"53.59150"},{"date":"02-03-2021","nav":"53.58940"},{"date":"01-03-2021","nav":"53.37120"},{"date":"26-02-2021","nav":"52.41310"},{"date":"25-02-2021","nav":"52.47920"},{"date":"24-02-2021","nav":"51.80680"},{"date":"23-02-2021","nav":"51.82800"},{"date":"22-02-2021","nav":"51.58780"},{"date":"19-02-2021","nav":"51.92440"},{"date":"18-02-2021","nav":"51.92110"},{"date":"17-02-2021","nav":"49.02310"},{"date":"16-02-2021","nav":"51.24680"},{"date":"15-02-2021","nav":"50.97410"},{"date":"12-02-2021","nav":"51.26070"},{"date":"11-02-2021","nav":"51.53230"},{"date":"10-02-2021","nav":"50.84940"},{"date":"09-02-2021","nav":"50.84140"},{"date":"08-02-2021","nav":"50.86160"},{"date":"05-02-2021","nav":"50.68030"},{"date":"04-02-2021","nav":"51.37500"},{"date":"03-02-2021","nav":"51.39110"},{"date":"02-02-2021","nav":"50.27930"},{"date":"01-02-2021","nav":"50.00960"},{"date":"29-01-2021","nav":"49.91910"},{"date":"28-01-2021","nav":"49.71940"},{"date":"27-01-2021","nav":"49.50990"},{"date":"25-01-2021","nav":"50.22920"},{"date":"22-01-2021","nav":"50.30370"},{"date":"21-01-2021","nav":"50.26100"},{"date":"20-01-2021","nav":"50.42810"},{"date":"19-01-2021","nav":"50.46340"},{"date":"18-01-2021","nav":"49.98950"},{"date":"15-01-2021","nav":"50.48970"},{"date":"14-01-2021","nav":"50.84040"},{"date":"13-01-2021","nav":"50.69760"},{"date":"12-01-2021","nav":"51.13460"},{"date":"11-01-2021","nav":"51.08060"},{"date":"08-01-2021","nav":"51.63810"},{"date":"07-01-2021","nav":"51.36610"},{"date":"06-01-2021","nav":"51.56160"},{"date":"05-01-2021","nav":"51.62840"},{"date":"04-01-2021","nav":"51.35810"},{"date":"01-01-2021","nav":"50.76170"},{"date":"31-12-2020","nav":"50.59290"},{"date":"30-12-2020","nav":"50.62880"},{"date":"29-12-2020","nav":"50.74190"},{"date":"28-12-2020","nav":"50.51430"},{"date":"24-12-2020","nav":"49.73270"},{"date":"23-12-2020","nav":"49.65350"},{"date":"22-12-2020","nav":"49.03060"},{"date":"21-12-2020","nav":"49.04960"},{"date":"18-12-2020","nav":"50.34620"},{"date":"17-12-2020","nav":"50.56930"},{"date":"16-12-2020","nav":"50.67370"},{"date":"15-12-2020","nav":"50.54670"},{"date":"14-12-2020","nav":"50.40370"},{"date":"11-12-2020","nav":"50.53870"},{"date":"10-12-2020","nav":"50.33280"},{"date":"09-12-2020","nav":"50.79860"},{"date":"08-12-2020","nav":"50.86460"},{"date":"07-12-2020","nav":"50.54510"},{"date":"04-12-2020","nav":"49.67880"},{"date":"03-12-2020","nav":"49.74470"},{"date":"02-12-2020","nav":"48.84990"},{"date":"01-12-2020","nav":"48.70720"},{"date":"27-11-2020","nav":"48.42690"},{"date":"26-11-2020","nav":"48.51580"},{"date":"25-11-2020","nav":"48.23010"},{"date":"24-11-2020","nav":"48.46100"},{"date":"23-11-2020","nav":"48.65810"},{"date":"20-11-2020","nav":"48.31570"},{"date":"19-11-2020","nav":"48.26820"},{"date":"18-11-2020","nav":"48.10680"},{"date":"17-11-2020","nav":"48.18390"},{"date":"13-11-2020","nav":"47.97100"},{"date":"12-11-2020","nav":"47.79630"},{"date":"11-11-2020","nav":"47.39150"},{"date":"10-11-2020","nav":"47.50470"},{"date":"09-11-2020","nav":"48.07790"},{"date":"06-11-2020","nav":"47.82830"},{"date":"05-11-2020","nav":"47.58310"},{"date":"04-11-2020","nav":"47.44040"},{"date":"03-11-2020","nav":"47.39630"},{"date":"02-11-2020","nav":"47.68910"},{"date":"30-10-2020","nav":"47.62830"},{"date":"29-10-2020","nav":"47.74100"},{"date":"28-10-2020","nav":"47.60180"},{"date":"27-10-2020","nav":"47.41610"},{"date":"26-10-2020","nav":"47.31100"},{"date":"23-10-2020","nav":"47.26450"},{"date":"22-10-2020","nav":"46.99440"},{"date":"21-10-2020","nav":"47.00310"},{"date":"20-10-2020","nav":"46.94680"},{"date":"19-10-2020","nav":"47.17640"},{"date":"16-10-2020","nav":"46.39800"},{"date":"15-10-2020","nav":"46.17660"},{"date":"14-10-2020","nav":"46.59250"},{"date":"13-10-2020","nav":"46.49790"},{"date":"12-10-2020","nav":"46.57240"},{"date":"09-10-2020","nav":"46.74180"},{"date":"08-10-2020","nav":"46.67590"},{"date":"07-10-2020","nav":"46.26990"},{"date":"06-10-2020","nav":"46.65230"},{"date":"05-10-2020","nav":"46.39050"},{"date":"01-10-2020","nav":"46.21690"},{"date":"30-09-2020","nav":"46.10490"},{"date":"29-09-2020","nav":"45.95620"},{"date":"28-09-2020","nav":"45.65040"},{"date":"25-09-2020","nav":"45.17020"},{"date":"24-09-2020","nav":"44.60970"},{"date":"23-09-2020","nav":"45.08630"},{"date":"22-09-2020","nav":"45.06970"},{"date":"21-09-2020","nav":"45.41910"},{"date":"18-09-2020","nav":"46.84770"},{"date":"17-09-2020","nav":"46.66490"},{"date":"16-09-2020","nav":"46.43000"},{"date":"15-09-2020","nav":"46.22960"},{"date":"14-09-2020","nav":"45.91860"},{"date":"11-09-2020","nav":"45.57850"},{"date":"10-09-2020","nav":"45.35590"},{"date":"09-09-2020","nav":"44.98140"},{"date":"08-09-2020","nav":"45.10460"},{"date":"07-09-2020","nav":"45.11410"},{"date":"04-09-2020","nav":"44.91200"},{"date":"03-09-2020","nav":"44.98450"},{"date":"02-09-2020","nav":"45.32180"},{"date":"01-09-2020","nav":"45.41890"},{"date":"31-08-2020","nav":"45.27490"},{"date":"28-08-2020","nav":"45.55550"},{"date":"27-08-2020","nav":"45.71110"},{"date":"26-08-2020","nav":"45.75860"},{"date":"25-08-2020","nav":"45.70780"},{"date":"24-08-2020","nav":"46.09080"},{"date":"21-08-2020","nav":"45.59210"},{"date":"20-08-2020","nav":"45.45330"},{"date":"19-08-2020","nav":"46.05640"},{"date":"18-08-2020","nav":"46.23660"},{"date":"17-08-2020","nav":"46.07970"},{"date":"14-08-2020","nav":"46.08400"},{"date":"13-08-2020","nav":"46.24450"},{"date":"12-08-2020","nav":"46.28690"},{"date":"11-08-2020","nav":"46.51580"},{"date":"10-08-2020","nav":"46.56350"},{"date":"07-08-2020","nav":"45.57440"},{"date":"06-08-2020","nav":"45.44510"},{"date":"05-08-2020","nav":"45.28520"},{"date":"04-08-2020","nav":"44.59930"},{"date":"03-08-2020","nav":"44.93220"},{"date":"31-07-2020","nav":"43.58810"},{"date":"30-07-2020","nav":"42.50700"},{"date":"29-07-2020","nav":"42.15440"},{"date":"28-07-2020","nav":"41.59500"},{"date":"27-07-2020","nav":"41.30530"},{"date":"24-07-2020","nav":"40.54110"},{"date":"23-07-2020","nav":"39.93710"},{"date":"22-07-2020","nav":"39.23330"},{"date":"21-07-2020","nav":"39.21290"},{"date":"20-07-2020","nav":"39.11580"},{"date":"17-07-2020","nav":"38.91980"},{"date":"16-07-2020","nav":"38.66980"},{"date":"15-07-2020","nav":"38.34070"},{"date":"14-07-2020","nav":"38.38850"},{"date":"13-07-2020","nav":"38.59660"},{"date":"10-07-2020","nav":"37.80370"},{"date":"09-07-2020","nav":"37.64130"},{"date":"08-07-2020","nav":"37.19380"},{"date":"07-07-2020","nav":"36.99380"},{"date":"06-07-2020","nav":"37.02260"},{"date":"03-07-2020","nav":"36.91980"},{"date":"02-07-2020","nav":"36.99180"},{"date":"01-07-2020","nav":"36.86990"},{"date":"30-06-2020","nav":"36.03920"},{"date":"29-06-2020","nav":"35.92970"},{"date":"26-06-2020","nav":"36.37400"},{"date":"25-06-2020","nav":"36.42000"},{"date":"24-06-2020","nav":"35.99990"},{"date":"23-06-2020","nav":"36.67600"},{"date":"22-06-2020","nav":"36.26920"},{"date":"19-06-2020","nav":"35.24800"},{"date":"18-06-2020","nav":"34.95070"},{"date":"17-06-2020","nav":"34.51960"},{"date":"16-06-2020","nav":"34.08810"},{"date":"15-06-2020","nav":"33.98400"},{"date":"12-06-2020","nav":"34.01900"},{"date":"11-06-2020","nav":"34.05900"},{"date":"10-06-2020","nav":"34.51930"},{"date":"09-06-2020","nav":"34.47320"},{"date":"08-06-2020","nav":"34.54150"},{"date":"05-06-2020","nav":"34.45590"},{"date":"04-06-2020","nav":"34.10980"},{"date":"03-06-2020","nav":"34.13040"},{"date":"02-06-2020","nav":"34.43650"},{"date":"01-06-2020","nav":"34.20710"},{"date":"29-05-2020","nav":"34.02550"},{"date":"28-05-2020","nav":"34.20750"},{"date":"27-05-2020","nav":"34.06980"},{"date":"26-05-2020","nav":"34.21590"},{"date":"22-05-2020","nav":"34.17530"},{"date":"21-05-2020","nav":"33.99850"},{"date":"20-05-2020","nav":"33.91770"},{"date":"19-05-2020","nav":"33.71410"},{"date":"18-05-2020","nav":"34.33620"},{"date":"15-05-2020","nav":"34.36890"},{"date":"14-05-2020","nav":"34.27590"},{"date":"13-05-2020","nav":"33.95470"},{"date":"12-05-2020","nav":"33.87700"},{"date":"11-05-2020","nav":"34.10360"},{"date":"08-05-2020","nav":"34.16650"},{"date":"07-05-2020","nav":"34.00320"},{"date":"06-05-2020","nav":"34.23410"},{"date":"05-05-2020","nav":"34.18380"},{"date":"04-05-2020","nav":"34.62190"},{"date":"30-04-2020","nav":"34.44110"},{"date":"29-04-2020","nav":"34.58620"},{"date":"28-04-2020","nav":"34.17400"},{"date":"27-04-2020","nav":"34.18980"},{"date":"24-04-2020","nav":"34.17800"},{"date":"23-04-2020","nav":"34.25650"},{"date":"22-04-2020","nav":"33.91680"},{"date":"21-04-2020","nav":"34.20350"},{"date":"20-04-2020","nav":"34.51370"},{"date":"17-04-2020","nav":"34.50680"},{"date":"16-04-2020","nav":"34.78830"},{"date":"15-04-2020","nav":"34.77160"},{"date":"13-04-2020","nav":"34.36580"},{"date":"09-04-2020","nav":"33.51890"},{"date":"08-04-2020","nav":"32.29950"},{"date":"07-04-2020","nav":"32.12840"},{"date":"03-04-2020","nav":"31.03460"},{"date":"01-04-2020","nav":"31.12530"},{"date":"31-03-2020","nav":"30.86080"},{"date":"30-03-2020","nav":"30.65740"},{"date":"27-03-2020","nav":"30.63570"},{"date":"26-03-2020","nav":"30.14050"},{"date":"25-03-2020","nav":"29.37450"},{"date":"24-03-2020","nav":"28.33420"},{"date":"23-03-2020","nav":"27.90350"},{"date":"20-03-2020","nav":"30.28140"},{"date":"19-03-2020","nav":"29.28610"},{"date":"18-03-2020","nav":"30.17890"},{"date":"17-03-2020","nav":"31.49880"},{"date":"16-03-2020","nav":"32.69500"},{"date":"13-03-2020","nav":"34.67010"},{"date":"12-03-2020","nav":"34.53990"},{"date":"11-03-2020","nav":"37.29800"},{"date":"09-03-2020","nav":"37.48030"},{"date":"06-03-2020","nav":"38.92430"},{"date":"05-03-2020","nav":"39.38380"},{"date":"04-03-2020","nav":"39.08320"},{"date":"03-03-2020","nav":"39.27000"},{"date":"02-03-2020","nav":"38.88780"},{"date":"28-02-2020","nav":"39.14440"},{"date":"27-02-2020","nav":"40.53110"},{"date":"26-02-2020","nav":"40.47510"},{"date":"25-02-2020","nav":"40.93580"},{"date":"24-02-2020","nav":"41.32490"},{"date":"20-02-2020","nav":"41.38300"},{"date":"19-02-2020","nav":"41.06530"},{"date":"18-02-2020","nav":"40.30200"},{"date":"17-02-2020","nav":"40.42240"},{"date":"14-02-2020","nav":"40.60290"},{"date":"13-02-2020","nav":"40.84140"},{"date":"12-02-2020","nav":"40.94330"},{"date":"11-02-2020","nav":"40.75250"},{"date":"10-02-2020","nav":"40.51990"},{"date":"07-02-2020","nav":"40.56990"},{"date":"06-02-2020","nav":"40.04820"},{"date":"05-02-2020","nav":"39.62510"},{"date":"04-02-2020","nav":"39.52650"},{"date":"03-02-2020","nav":"39.09590"},{"date":"31-01-2020","nav":"40.25680"},{"date":"30-01-2020","nav":"40.28700"},{"date":"29-01-2020","nav":"40.72380"},{"date":"28-01-2020","nav":"40.59570"},{"date":"27-01-2020","nav":"40.90590"},{"date":"24-01-2020","nav":"41.00440"},{"date":"23-01-2020","nav":"40.63660"},{"date":"22-01-2020","nav":"40.26280"},{"date":"21-01-2020","nav":"40.19940"},{"date":"20-01-2020","nav":"40.13750"},{"date":"17-01-2020","nav":"40.24780"},{"date":"16-01-2020","nav":"40.05450"},{"date":"15-01-2020","nav":"40.25290"},{"date":"14-01-2020","nav":"40.53040"},{"date":"13-01-2020","nav":"40.41950"},{"date":"10-01-2020","nav":"40.15400"},{"date":"09-01-2020","nav":"40.00480"},{"date":"08-01-2020","nav":"39.56140"},{"date":"07-01-2020","nav":"39.54120"},{"date":"06-01-2020","nav":"39.32850"},{"date":"03-01-2020","nav":"40.00990"},{"date":"02-01-2020","nav":"40.08340"},{"date":"01-01-2020","nav":"39.76750"},{"date":"31-12-2019","nav":"39.81300"},{"date":"30-12-2019","nav":"40.01130"},{"date":"27-12-2019","nav":"40.00180"},{"date":"26-12-2019","nav":"40.00390"},{"date":"24-12-2019","nav":"40.00160"},{"date":"23-12-2019","nav":"39.99860"},{"date":"20-12-2019","nav":"40.09580"},{"date":"19-12-2019","nav":"39.97090"},{"date":"18-12-2019","nav":"39.83570"},{"date":"17-12-2019","nav":"39.72930"},{"date":"16-12-2019","nav":"39.70650"},{"date":"13-12-2019","nav":"39.90370"},{"date":"12-12-2019","nav":"39.75750"},{"date":"11-12-2019","nav":"39.63130"},{"date":"10-12-2019","nav":"39.55580"},{"date":"09-12-2019","nav":"39.93790"},{"date":"06-12-2019","nav":"40.12840"},{"date":"05-12-2019","nav":"40.32840"},{"date":"04-12-2019","nav":"40.51100"},{"date":"03-12-2019","nav":"40.54890"},{"date":"02-12-2019","nav":"40.50120"},{"date":"29-11-2019","nav":"40.67800"},{"date":"28-11-2019","nav":"40.67440"},{"date":"27-11-2019","nav":"40.47600"},{"date":"26-11-2019","nav":"40.41660"},{"date":"25-11-2019","nav":"40.54060"},{"date":"22-11-2019","nav":"40.43710"},{"date":"21-11-2019","nav":"40.55820"},{"date":"20-11-2019","nav":"40.69040"},{"date":"19-11-2019","nav":"40.43680"},{"date":"18-11-2019","nav":"40.41860"},{"date":"15-11-2019","nav":"40.43500"},{"date":"14-11-2019","nav":"40.60940"},{"date":"13-11-2019","nav":"40.55460"},{"date":"11-11-2019","nav":"40.42630"},{"date":"08-11-2019","nav":"40.08450"},{"date":"07-11-2019","nav":"40.19080"},{"date":"06-11-2019","nav":"40.25240"},{"date":"05-11-2019","nav":"40.15460"},{"date":"04-11-2019","nav":"40.37310"},{"date":"01-11-2019","nav":"40.37900"},{"date":"31-10-2019","nav":"40.51540"},{"date":"30-10-2019","nav":"40.57230"},{"date":"29-10-2019","nav":"40.39950"},{"date":"25-10-2019","nav":"40.00660"},{"date":"24-10-2019","nav":"39.68110"},{"date":"23-10-2019","nav":"39.71570"},{"date":"22-10-2019","nav":"39.54520"},{"date":"18-10-2019","nav":"39.24800"},{"date":"17-10-2019","nav":"39.06740"},{"date":"16-10-2019","nav":"38.87120"},{"date":"15-10-2019","nav":"38.67340"},{"date":"14-10-2019","nav":"38.54130"},{"date":"11-10-2019","nav":"38.44670"},{"date":"10-10-2019","nav":"38.60250"},{"date":"09-10-2019","nav":"38.44710"},{"date":"07-10-2019","nav":"38.40740"},{"date":"04-10-2019","nav":"38.42420"},{"date":"03-10-2019","nav":"38.55550"},{"date":"01-10-2019","nav":"38.51330"},{"date":"30-09-2019","nav":"38.52770"},{"date":"27-09-2019","nav":"38.37500"},{"date":"26-09-2019","nav":"38.21730"},{"date":"25-09-2019","nav":"38.02200"},{"date":"24-09-2019","nav":"38.12850"},{"date":"23-09-2019","nav":"38.10870"},{"date":"20-09-2019","nav":"38.21990"},{"date":"19-09-2019","nav":"37.84190"},{"date":"18-09-2019","nav":"37.82490"},{"date":"17-09-2019","nav":"37.66950"},{"date":"16-09-2019","nav":"37.74260"},{"date":"13-09-2019","nav":"37.81310"},{"date":"12-09-2019","nav":"37.78460"},{"date":"11-09-2019","nav":"37.83800"},{"date":"09-09-2019","nav":"37.97390"},{"date":"06-09-2019","nav":"37.88080"},{"date":"05-09-2019","nav":"37.93780"},{"date":"04-09-2019","nav":"38.01080"},{"date":"03-09-2019","nav":"37.79390"},{"date":"30-08-2019","nav":"37.87300"},{"date":"29-08-2019","nav":"37.84680"},{"date":"28-08-2019","nav":"37.94050"},{"date":"27-08-2019","nav":"37.97090"},{"date":"26-08-2019","nav":"37.86390"},{"date":"23-08-2019","nav":"37.59210"},{"date":"22-08-2019","nav":"37.66360"},{"date":"21-08-2019","nav":"37.67730"},{"date":"20-08-2019","nav":"37.77320"},{"date":"19-08-2019","nav":"37.68390"},{"date":"16-08-2019","nav":"37.78160"},{"date":"14-08-2019","nav":"37.63200"},{"date":"13-08-2019","nav":"37.65490"},{"date":"09-08-2019","nav":"37.68970"},{"date":"08-08-2019","nav":"37.70140"},{"date":"07-08-2019","nav":"37.60380"},{"date":"06-08-2019","nav":"37.56840"},{"date":"05-08-2019","nav":"37.39250"},{"date":"02-08-2019","nav":"37.41890"},{"date":"01-08-2019","nav":"37.30870"},{"date":"31-07-2019","nav":"37.43450"},{"date":"30-07-2019","nav":"37.36080"},{"date":"29-07-2019","nav":"37.44620"},{"date":"26-07-2019","nav":"37.45180"},{"date":"25-07-2019","nav":"37.46580"},{"date":"24-07-2019","nav":"37.48430"},{"date":"23-07-2019","nav":"37.49790"},{"date":"22-07-2019","nav":"37.47540"},{"date":"19-07-2019","nav":"37.53910"},{"date":"18-07-2019","nav":"37.60190"},{"date":"17-07-2019","nav":"37.56970"},{"date":"16-07-2019","nav":"37.54480"},{"date":"15-07-2019","nav":"37.50990"},{"date":"12-07-2019","nav":"37.44010"},{"date":"11-07-2019","nav":"37.37070"},{"date":"10-07-2019","nav":"37.21530"},{"date":"09-07-2019","nav":"37.20660"},{"date":"08-07-2019","nav":"37.27500"},{"date":"05-07-2019","nav":"37.35510"},{"date":"04-07-2019","nav":"37.30020"},{"date":"03-07-2019","nav":"37.27600"},{"date":"02-07-2019","nav":"37.15900"},{"date":"01-07-2019","nav":"37.16220"},{"date":"28-06-2019","nav":"37.13350"},{"date":"27-06-2019","nav":"37.05890"},{"date":"26-06-2019","nav":"37.06260"},{"date":"25-06-2019","nav":"37.07630"},{"date":"24-06-2019","nav":"37.09010"},{"date":"21-06-2019","nav":"37.08600"},{"date":"20-06-2019","nav":"37.10240"},{"date":"19-06-2019","nav":"37.06510"},{"date":"18-06-2019","nav":"37.06420"},{"date":"17-06-2019","nav":"37.04230"},{"date":"14-06-2019","nav":"37.03400"},{"date":"13-06-2019","nav":"37.00940"},{"date":"12-06-2019","nav":"36.99510"},{"date":"11-06-2019","nav":"36.98160"},{"date":"10-06-2019","nav":"36.97040"},{"date":"07-06-2019","nav":"36.98200"},{"date":"06-06-2019","nav":"36.98310"},{"date":"04-06-2019","nav":"36.93570"},{"date":"03-06-2019","nav":"36.94590"},{"date":"31-05-2019","nav":"36.92770"},{"date":"30-05-2019","nav":"36.90990"},{"date":"29-05-2019","nav":"36.91190"},{"date":"28-05-2019","nav":"36.90650"},{"date":"27-05-2019","nav":"36.89250"},{"date":"24-05-2019","nav":"36.87880"},{"date":"23-05-2019","nav":"36.85630"},{"date":"22-05-2019","nav":"36.84810"},{"date":"21-05-2019","nav":"36.83170"},{"date":"20-05-2019","nav":"36.83240"},{"date":"17-05-2019","nav":"36.79560"},{"date":"16-05-2019","nav":"36.78870"},{"date":"15-05-2019","nav":"36.76530"},{"date":"14-05-2019","nav":"36.76790"},{"date":"13-05-2019","nav":"36.73990"},{"date":"10-05-2019","nav":"36.70200"},{"date":"09-05-2019","nav":"36.70520"},{"date":"08-05-2019","nav":"36.69330"},{"date":"07-05-2019","nav":"36.67700"},{"date":"06-05-2019","nav":"36.69020"},{"date":"03-05-2019","nav":"36.65820"},{"date":"02-05-2019","nav":"36.65680"},{"date":"30-04-2019","nav":"36.64320"},{"date":"26-04-2019","nav":"36.61530"},{"date":"25-04-2019","nav":"36.58760"},{"date":"24-04-2019","nav":"36.60380"},{"date":"23-04-2019","nav":"36.57220"},{"date":"22-04-2019","nav":"36.58630"},{"date":"18-04-2019","nav":"36.60500"},{"date":"16-04-2019","nav":"36.60090"},{"date":"15-04-2019","nav":"36.59350"},{"date":"12-04-2019","nav":"36.56790"},{"date":"11-04-2019","nav":"36.57540"},{"date":"10-04-2019","nav":"36.58250"},{"date":"09-04-2019","nav":"36.57870"},{"date":"08-04-2019","nav":"36.57300"},{"date":"05-04-2019","nav":"36.59590"},{"date":"04-04-2019","nav":"36.59630"},{"date":"03-04-2019","nav":"36.63560"},{"date":"02-04-2019","nav":"36.65100"},{"date":"01-04-2019","nav":"36.62380"},{"date":"29-03-2019","nav":"36.60810"},{"date":"28-03-2019","nav":"36.60270"},{"date":"27-03-2019","nav":"36.59460"},{"date":"26-03-2019","nav":"36.58540"},{"date":"25-03-2019","nav":"36.58930"},{"date":"22-03-2019","nav":"36.55160"},{"date":"20-03-2019","nav":"36.53040"},{"date":"19-03-2019","nav":"36.52930"},{"date":"18-03-2019","nav":"36.53190"},{"date":"15-03-2019","nav":"36.51000"},{"date":"14-03-2019","nav":"36.49940"},{"date":"13-03-2019","nav":"36.46390"},{"date":"12-03-2019","nav":"36.47240"},{"date":"11-03-2019","nav":"36.46900"},{"date":"08-03-2019","nav":"36.45290"},{"date":"07-03-2019","nav":"36.43160"},{"date":"06-03-2019","nav":"36.43170"},{"date":"05-03-2019","nav":"36.42820"},{"date":"01-03-2019","nav":"36.40170"},{"date":"28-02-2019","nav":"36.37200"},{"date":"27-02-2019","nav":"36.33170"},{"date":"26-02-2019","nav":"36.36140"},{"date":"25-02-2019","nav":"36.35640"},{"date":"22-02-2019","nav":"36.36180"},{"date":"21-02-2019","nav":"36.35130"},{"date":"20-02-2019","nav":"36.35230"},{"date":"18-02-2019","nav":"36.32250"},{"date":"15-02-2019","nav":"36.30870"},{"date":"14-02-2019","nav":"36.31700"},{"date":"13-02-2019","nav":"36.30940"},{"date":"12-02-2019","nav":"36.24950"},{"date":"11-02-2019","nav":"36.24960"},{"date":"08-02-2019","nav":"36.22390"},{"date":"07-02-2019","nav":"36.19520"},{"date":"06-02-2019","nav":"36.13860"},{"date":"05-02-2019","nav":"36.11870"},{"date":"04-02-2019","nav":"36.09590"},{"date":"01-02-2019","nav":"36.10830"},{"date":"31-01-2019","nav":"36.15160"},{"date":"30-01-2019","nav":"36.11520"},{"date":"29-01-2019","nav":"36.12140"},{"date":"28-01-2019","nav":"36.10550"},{"date":"25-01-2019","nav":"36.08210"},{"date":"24-01-2019","nav":"36.06040"},{"date":"23-01-2019","nav":"36.05810"},{"date":"22-01-2019","nav":"36.06100"},{"date":"21-01-2019","nav":"36.04710"},{"date":"18-01-2019","nav":"36.01640"},{"date":"17-01-2019","nav":"36.01840"},{"date":"16-01-2019","nav":"35.99660"},{"date":"15-01-2019","nav":"36.03050"},{"date":"14-01-2019","nav":"36.03630"},{"date":"11-01-2019","nav":"35.98360"},{"date":"10-01-2019","nav":"35.97250"},{"date":"09-01-2019","nav":"35.96920"},{"date":"08-01-2019","nav":"35.97100"},{"date":"07-01-2019","nav":"35.93090"},{"date":"04-01-2019","nav":"35.92870"},{"date":"03-01-2019","nav":"35.92940"},{"date":"02-01-2019","nav":"35.95480"},{"date":"01-01-2019","nav":"35.91350"},{"date":"31-12-2018","nav":"35.93490"},{"date":"28-12-2018","nav":"35.88600"},{"date":"27-12-2018","nav":"35.93120"},{"date":"26-12-2018","nav":"36.18950"},{"date":"24-12-2018","nav":"36.15770"},{"date":"21-12-2018","nav":"36.14780"},{"date":"20-12-2018","nav":"36.13650"},{"date":"19-12-2018","nav":"36.15120"},{"date":"18-12-2018","nav":"36.10740"},{"date":"17-12-2018","nav":"36.07050"},{"date":"14-12-2018","nav":"36.06120"},{"date":"13-12-2018","nav":"36.05010"},{"date":"12-12-2018","nav":"36.04850"},{"date":"11-12-2018","nav":"35.99140"},{"date":"10-12-2018","nav":"35.96840"},{"date":"07-12-2018","nav":"35.98730"},{"date":"06-12-2018","nav":"36.00950"},{"date":"05-12-2018","nav":"35.98690"},{"date":"04-12-2018","nav":"35.93440"},{"date":"03-12-2018","nav":"35.91690"},{"date":"30-11-2018","nav":"35.90750"},{"date":"29-11-2018","nav":"35.90240"},{"date":"28-11-2018","nav":"35.89360"},{"date":"27-11-2018","nav":"35.85600"},{"date":"26-11-2018","nav":"35.86070"},{"date":"22-11-2018","nav":"35.83540"},{"date":"20-11-2018","nav":"35.79180"},{"date":"19-11-2018","nav":"35.78020"},{"date":"16-11-2018","nav":"35.75360"},{"date":"15-11-2018","nav":"35.77000"},{"date":"14-11-2018","nav":"35.77930"},{"date":"13-11-2018","nav":"35.76360"},{"date":"12-11-2018","nav":"35.75840"},{"date":"09-11-2018","nav":"35.76730"},{"date":"06-11-2018","nav":"35.73590"},{"date":"05-11-2018","nav":"35.72860"},{"date":"02-11-2018","nav":"35.70430"},{"date":"01-11-2018","nav":"35.63220"},{"date":"31-10-2018","nav":"35.57750"},{"date":"30-10-2018","nav":"35.56430"},{"date":"29-10-2018","nav":"35.58360"},{"date":"26-10-2018","nav":"35.50100"},{"date":"25-10-2018","nav":"35.49620"},{"date":"24-10-2018","nav":"35.45800"},{"date":"23-10-2018","nav":"35.41510"},{"date":"22-10-2018","nav":"35.38190"},{"date":"19-10-2018","nav":"35.29810"},{"date":"17-10-2018","nav":"35.29810"},{"date":"16-10-2018","nav":"35.35470"},{"date":"15-10-2018","nav":"35.27810"},{"date":"12-10-2018","nav":"35.19930"},{"date":"11-10-2018","nav":"35.14320"},{"date":"10-10-2018","nav":"35.05980"},{"date":"09-10-2018","nav":"34.95170"},{"date":"08-10-2018","nav":"35.10690"},{"date":"05-10-2018","nav":"34.97260"},{"date":"04-10-2018","nav":"34.77200"},{"date":"03-10-2018","nav":"34.86200"},{"date":"01-10-2018","nav":"34.96720"},{"date":"28-09-2018","nav":"34.86900"},{"date":"27-09-2018","nav":"34.84340"},{"date":"26-09-2018","nav":"34.79160"},{"date":"25-09-2018","nav":"34.71100"},{"date":"24-09-2018","nav":"34.68310"},{"date":"21-09-2018","nav":"34.70640"},{"date":"19-09-2018","nav":"34.70410"},{"date":"18-09-2018","nav":"34.61950"},{"date":"17-09-2018","nav":"34.63930"},{"date":"14-09-2018","nav":"34.56560"},{"date":"12-09-2018","nav":"34.50610"},{"date":"11-09-2018","nav":"34.45430"},{"date":"10-09-2018","nav":"34.47920"},{"date":"07-09-2018","nav":"34.62490"},{"date":"06-09-2018","nav":"34.56640"},{"date":"05-09-2018","nav":"34.56220"},{"date":"04-09-2018","nav":"34.56250"},{"date":"03-09-2018","nav":"34.68490"},{"date":"31-08-2018","nav":"34.69220"},{"date":"30-08-2018","nav":"34.74450"},{"date":"29-08-2018","nav":"34.74330"},{"date":"28-08-2018","nav":"34.74210"},{"date":"27-08-2018","nav":"34.76770"},{"date":"24-08-2018","nav":"34.75680"},{"date":"23-08-2018","nav":"34.74320"},{"date":"21-08-2018","nav":"34.80010"},{"date":"20-08-2018","nav":"34.78400"},{"date":"16-08-2018","nav":"34.73410"},{"date":"14-08-2018","nav":"34.79400"},{"date":"13-08-2018","nav":"34.78740"},{"date":"10-08-2018","nav":"34.87760"},{"date":"09-08-2018","nav":"34.86390"},{"date":"08-08-2018","nav":"34.80020"},{"date":"07-08-2018","nav":"34.79580"},{"date":"06-08-2018","nav":"34.77480"},{"date":"03-08-2018","nav":"34.75360"},{"date":"02-08-2018","nav":"34.81920"},{"date":"01-08-2018","nav":"34.80800"},{"date":"31-07-2018","nav":"34.73080"},{"date":"30-07-2018","nav":"34.70410"},{"date":"27-07-2018","nav":"34.66670"},{"date":"26-07-2018","nav":"34.67380"},{"date":"25-07-2018","nav":"34.62510"},{"date":"24-07-2018","nav":"34.63080"},{"date":"23-07-2018","nav":"34.60020"},{"date":"20-07-2018","nav":"34.63080"},{"date":"19-07-2018","nav":"34.63250"},{"date":"18-07-2018","nav":"34.65840"},{"date":"17-07-2018","nav":"34.65340"},{"date":"16-07-2018","nav":"34.52490"},{"date":"13-07-2018","nav":"34.54590"},{"date":"12-07-2018","nav":"34.53170"},{"date":"11-07-2018","nav":"34.39080"},{"date":"10-07-2018","nav":"34.34870"},{"date":"09-07-2018","nav":"34.35130"},{"date":"06-07-2018","nav":"34.41320"},{"date":"05-07-2018","nav":"34.35380"},{"date":"04-07-2018","nav":"34.43230"},{"date":"03-07-2018","nav":"34.40430"},{"date":"02-07-2018","nav":"34.37610"},{"date":"29-06-2018","nav":"34.38880"},{"date":"28-06-2018","nav":"34.37420"},{"date":"27-06-2018","nav":"34.42810"},{"date":"26-06-2018","nav":"34.50420"},{"date":"25-06-2018","nav":"34.49730"},{"date":"22-06-2018","nav":"34.49200"},{"date":"21-06-2018","nav":"34.55850"},{"date":"20-06-2018","nav":"34.45510"},{"date":"19-06-2018","nav":"34.36730"},{"date":"18-06-2018","nav":"34.31620"},{"date":"15-06-2018","nav":"34.29100"},{"date":"14-06-2018","nav":"34.22310"},{"date":"13-06-2018","nav":"34.20880"},{"date":"12-06-2018","nav":"34.14360"},{"date":"11-06-2018","nav":"34.18970"},{"date":"08-06-2018","nav":"34.17210"},{"date":"07-06-2018","nav":"34.10690"},{"date":"06-06-2018","nav":"34.23360"},{"date":"05-06-2018","nav":"34.35550"},{"date":"04-06-2018","nav":"34.30240"},{"date":"01-06-2018","nav":"34.33590"},{"date":"31-05-2018","nav":"34.40720"},{"date":"30-05-2018","nav":"34.44950"},{"date":"29-05-2018","nav":"34.41500"},{"date":"28-05-2018","nav":"34.47820"},{"date":"25-05-2018","nav":"34.34670"},{"date":"24-05-2018","nav":"34.20120"},{"date":"23-05-2018","nav":"34.26830"},{"date":"22-05-2018","nav":"34.30830"},{"date":"21-05-2018","nav":"34.36230"},{"date":"18-05-2018","nav":"34.38790"},{"date":"17-05-2018","nav":"34.28280"},{"date":"16-05-2018","nav":"34.24320"},{"date":"15-05-2018","nav":"34.26190"},{"date":"14-05-2018","nav":"34.41470"},{"date":"11-05-2018","nav":"34.56090"},{"date":"10-05-2018","nav":"34.55010"},{"date":"09-05-2018","nav":"34.55230"},{"date":"08-05-2018","nav":"34.73740"},{"date":"07-05-2018","nav":"34.66170"},{"date":"04-05-2018","nav":"34.51510"},{"date":"03-05-2018","nav":"34.48830"},{"date":"02-05-2018","nav":"34.47720"},{"date":"27-04-2018","nav":"34.42290"},{"date":"26-04-2018","nav":"34.47150"},{"date":"25-04-2018","nav":"34.51140"},{"date":"24-04-2018","nav":"34.58310"},{"date":"23-04-2018","nav":"34.47480"},{"date":"20-04-2018","nav":"34.49290"},{"date":"19-04-2018","nav":"34.63830"},{"date":"18-04-2018","nav":"34.82560"},{"date":"17-04-2018","nav":"34.86640"},{"date":"16-04-2018","nav":"34.90220"},{"date":"13-04-2018","nav":"34.97850"},{"date":"12-04-2018","nav":"34.90900"},{"date":"11-04-2018","nav":"34.82540"},{"date":"10-04-2018","nav":"35.02720"},{"date":"09-04-2018","nav":"35.18220"},{"date":"06-04-2018","nav":"35.23620"},{"date":"05-04-2018","nav":"35.36210"},{"date":"04-04-2018","nav":"35.09260"},{"date":"03-04-2018","nav":"35.01800"},{"date":"31-03-2018","nav":"34.89110"},{"date":"28-03-2018","nav":"34.88000"},{"date":"27-03-2018","nav":"34.92610"},{"date":"26-03-2018","nav":"34.55650"},{"date":"23-03-2018","nav":"34.62980"},{"date":"22-03-2018","nav":"34.61970"},{"date":"21-03-2018","nav":"34.59550"},{"date":"20-03-2018","nav":"34.53580"},{"date":"19-03-2018","nav":"34.51900"},{"date":"16-03-2018","nav":"34.56870"},{"date":"15-03-2018","nav":"34.48350"},{"date":"14-03-2018","nav":"34.39300"},{"date":"13-03-2018","nav":"34.40450"},{"date":"12-03-2018","nav":"34.45130"},{"date":"09-03-2018","nav":"34.38350"},{"date":"08-03-2018","nav":"34.35740"},{"date":"07-03-2018","nav":"34.33810"},{"date":"06-03-2018","nav":"34.19780"},{"date":"05-03-2018","nav":"34.19400"},{"date":"01-03-2018","nav":"34.18650"},{"date":"28-02-2018","nav":"34.21800"},{"date":"27-02-2018","nav":"34.24620"},{"date":"26-02-2018","nav":"34.31620"},{"date":"23-02-2018","nav":"34.31550"},{"date":"22-02-2018","nav":"34.21780"},{"date":"21-02-2018","nav":"34.27020"},{"date":"20-02-2018","nav":"34.28870"},{"date":"16-02-2018","nav":"34.39790"},{"date":"15-02-2018","nav":"34.39960"},{"date":"14-02-2018","nav":"34.48450"},{"date":"12-02-2018","nav":"34.40250"},{"date":"09-02-2018","nav":"34.36700"},{"date":"08-02-2018","nav":"34.44790"},{"date":"07-02-2018","nav":"34.33510"},{"date":"06-02-2018","nav":"34.25780"},{"date":"05-02-2018","nav":"34.31560"},{"date":"02-02-2018","nav":"34.34100"},{"date":"01-02-2018","nav":"34.30610"},{"date":"31-01-2018","nav":"34.54430"},{"date":"30-01-2018","nav":"34.56050"},{"date":"29-01-2018","nav":"34.46300"},{"date":"25-01-2018","nav":"34.64370"},{"date":"24-01-2018","nav":"34.68930"},{"date":"23-01-2018","nav":"34.74300"},{"date":"22-01-2018","nav":"34.67340"},{"date":"19-01-2018","nav":"34.63070"},{"date":"18-01-2018","nav":"34.62930"},{"date":"17-01-2018","nav":"34.71020"},{"date":"16-01-2018","nav":"34.50260"},{"date":"15-01-2018","nav":"34.64790"},{"date":"12-01-2018","nav":"34.63040"},{"date":"11-01-2018","nav":"34.63520"},{"date":"10-01-2018","nav":"34.61790"},{"date":"09-01-2018","nav":"34.71860"},{"date":"08-01-2018","nav":"34.68720"},{"date":"05-01-2018","nav":"34.69830"},{"date":"04-01-2018","nav":"34.62380"},{"date":"03-01-2018","nav":"34.62430"},{"date":"02-01-2018","nav":"34.54110"},{"date":"01-01-2018","nav":"34.60720"},{"date":"29-12-2017","nav":"34.61710"},{"date":"28-12-2017","nav":"34.51090"},{"date":"27-12-2017","nav":"34.73050"},{"date":"26-12-2017","nav":"34.65690"},{"date":"22-12-2017","nav":"34.67380"},{"date":"21-12-2017","nav":"34.73690"},{"date":"20-12-2017","nav":"34.72510"},{"date":"19-12-2017","nav":"34.76690"},{"date":"18-12-2017","nav":"34.75210"},{"date":"15-12-2017","nav":"34.79270"},{"date":"14-12-2017","nav":"34.78210"},{"date":"13-12-2017","nav":"34.71360"},{"date":"12-12-2017","nav":"34.70450"},{"date":"11-12-2017","nav":"34.73740"},{"date":"08-12-2017","nav":"34.81940"},{"date":"07-12-2017","nav":"34.86590"},{"date":"06-12-2017","nav":"34.89690"},{"date":"05-12-2017","nav":"34.85670"},{"date":"04-12-2017","nav":"34.81530"},{"date":"01-12-2017","nav":"34.83230"},{"date":"30-11-2017","nav":"34.82740"},{"date":"29-11-2017","nav":"34.87610"},{"date":"28-11-2017","nav":"34.86020"},{"date":"27-11-2017","nav":"34.75970"},{"date":"24-11-2017","nav":"34.76490"},{"date":"23-11-2017","nav":"34.77520"},{"date":"22-11-2017","nav":"34.78620"},{"date":"21-11-2017","nav":"34.88850"},{"date":"20-11-2017","nav":"34.90680"},{"date":"17-11-2017","nav":"34.65730"},{"date":"16-11-2017","nav":"34.63000"},{"date":"15-11-2017","nav":"34.68650"},{"date":"14-11-2017","nav":"34.62290"},{"date":"13-11-2017","nav":"34.72410"},{"date":"10-11-2017","nav":"34.73490"},{"date":"09-11-2017","nav":"34.77600"},{"date":"08-11-2017","nav":"34.76270"},{"date":"07-11-2017","nav":"34.77510"},{"date":"06-11-2017","nav":"34.81380"},{"date":"03-11-2017","nav":"34.85780"},{"date":"02-11-2017","nav":"34.83660"},{"date":"01-11-2017","nav":"34.77770"},{"date":"31-10-2017","nav":"34.81970"},{"date":"30-10-2017","nav":"34.79540"},{"date":"27-10-2017","nav":"34.89340"},{"date":"26-10-2017","nav":"34.89930"},{"date":"25-10-2017","nav":"34.86960"},{"date":"24-10-2017","nav":"34.91290"},{"date":"23-10-2017","nav":"34.87920"},{"date":"18-10-2017","nav":"34.92410"},{"date":"17-10-2017","nav":"34.91130"},{"date":"16-10-2017","nav":"34.94900"},{"date":"13-10-2017","nav":"34.92670"},{"date":"12-10-2017","nav":"34.87790"},{"date":"11-10-2017","nav":"34.89700"},{"date":"10-10-2017","nav":"34.89650"},{"date":"09-10-2017","nav":"34.82040"},{"date":"06-10-2017","nav":"34.83800"},{"date":"05-10-2017","nav":"34.87820"},{"date":"04-10-2017","nav":"34.92210"},{"date":"03-10-2017","nav":"35.00360"},{"date":"29-09-2017","nav":"34.94840"},{"date":"28-09-2017","nav":"34.95960"},{"date":"27-09-2017","nav":"34.91120"},{"date":"26-09-2017","nav":"34.89490"},{"date":"25-09-2017","nav":"34.97290"},{"date":"22-09-2017","nav":"34.89010"},{"date":"21-09-2017","nav":"34.85660"},{"date":"20-09-2017","nav":"35.01640"},{"date":"19-09-2017","nav":"35.03730"},{"date":"18-09-2017","nav":"35.00620"},{"date":"15-09-2017","nav":"35.01440"},{"date":"14-09-2017","nav":"35.04360"},{"date":"13-09-2017","nav":"35.04830"},{"date":"12-09-2017","nav":"35.09720"},{"date":"11-09-2017","nav":"35.07280"},{"date":"08-09-2017","nav":"35.09020"},{"date":"07-09-2017","nav":"35.12400"},{"date":"06-09-2017","nav":"35.13460"},{"date":"05-09-2017","nav":"35.14970"},{"date":"04-09-2017","nav":"35.15120"},{"date":"01-09-2017","nav":"35.15900"},{"date":"31-08-2017","nav":"35.09270"},{"date":"30-08-2017","nav":"35.06960"},{"date":"29-08-2017","nav":"35.07810"},{"date":"28-08-2017","nav":"35.01140"},{"date":"24-08-2017","nav":"35.03230"},{"date":"23-08-2017","nav":"35.03440"},{"date":"22-08-2017","nav":"35.02130"},{"date":"21-08-2017","nav":"35.05780"},{"date":"18-08-2017","nav":"35.04920"},{"date":"17-08-2017","nav":"35.00490"},{"date":"16-08-2017","nav":"34.99970"},{"date":"14-08-2017","nav":"35.02570"},{"date":"11-08-2017","nav":"35.02530"},{"date":"10-08-2017","nav":"35.02680"},{"date":"09-08-2017","nav":"35.08690"},{"date":"08-08-2017","nav":"35.09980"},{"date":"07-08-2017","nav":"35.13320"},{"date":"04-08-2017","nav":"35.11780"},{"date":"03-08-2017","nav":"35.13630"},{"date":"02-08-2017","nav":"35.02630"},{"date":"01-08-2017","nav":"35.02770"},{"date":"31-07-2017","nav":"34.98090"},{"date":"28-07-2017","nav":"34.98750"},{"date":"27-07-2017","nav":"35.02460"},{"date":"26-07-2017","nav":"35.02110"},{"date":"25-07-2017","nav":"35.00200"},{"date":"24-07-2017","nav":"35.07430"},{"date":"21-07-2017","nav":"35.02480"},{"date":"20-07-2017","nav":"34.97970"},{"date":"19-07-2017","nav":"34.97710"},{"date":"18-07-2017","nav":"34.95200"},{"date":"17-07-2017","nav":"34.94250"},{"date":"14-07-2017","nav":"34.91700"},{"date":"13-07-2017","nav":"34.92150"},{"date":"12-07-2017","nav":"34.90460"},{"date":"11-07-2017","nav":"34.86770"},{"date":"10-07-2017","nav":"34.87050"},{"date":"07-07-2017","nav":"34.74520"},{"date":"06-07-2017","nav":"34.72040"},{"date":"05-07-2017","nav":"34.68300"},{"date":"04-07-2017","nav":"34.67790"},{"date":"03-07-2017","nav":"34.67030"},{"date":"30-06-2017","nav":"34.74390"},{"date":"29-06-2017","nav":"34.75210"},{"date":"28-06-2017","nav":"34.76090"},{"date":"27-06-2017","nav":"34.82700"},{"date":"23-06-2017","nav":"34.81240"},{"date":"22-06-2017","nav":"34.80950"},{"date":"21-06-2017","nav":"34.84490"},{"date":"20-06-2017","nav":"34.80970"},{"date":"19-06-2017","nav":"34.70560"},{"date":"16-06-2017","nav":"34.70820"},{"date":"15-06-2017","nav":"34.72980"},{"date":"14-06-2017","nav":"34.74930"},{"date":"13-06-2017","nav":"34.70060"},{"date":"12-06-2017","nav":"34.66980"},{"date":"09-06-2017","nav":"34.68290"},{"date":"08-06-2017","nav":"34.55480"},{"date":"07-06-2017","nav":"34.49370"},{"date":"06-06-2017","nav":"34.31000"},{"date":"05-06-2017","nav":"34.28490"},{"date":"02-06-2017","nav":"34.31620"},{"date":"01-06-2017","nav":"34.31910"},{"date":"31-05-2017","nav":"34.21840"},{"date":"30-05-2017","nav":"34.20410"},{"date":"29-05-2017","nav":"34.19960"},{"date":"26-05-2017","nav":"34.21700"},{"date":"25-05-2017","nav":"34.12670"},{"date":"24-05-2017","nav":"34.02020"},{"date":"23-05-2017","nav":"34.01480"},{"date":"22-05-2017","nav":"34.00530"},{"date":"19-05-2017","nav":"33.92730"},{"date":"18-05-2017","nav":"33.99330"},{"date":"17-05-2017","nav":"33.95790"},{"date":"16-05-2017","nav":"33.94110"},{"date":"15-05-2017","nav":"34.01480"},{"date":"12-05-2017","nav":"33.87860"},{"date":"11-05-2017","nav":"33.80730"},{"date":"10-05-2017","nav":"33.80190"},{"date":"09-05-2017","nav":"33.79660"},{"date":"08-05-2017","nav":"33.82680"},{"date":"05-05-2017","nav":"33.78020"},{"date":"04-05-2017","nav":"33.72480"},{"date":"03-05-2017","nav":"33.73420"},{"date":"02-05-2017","nav":"33.71950"},{"date":"28-04-2017","nav":"33.73700"},{"date":"27-04-2017","nav":"33.75700"},{"date":"26-04-2017","nav":"33.75160"},{"date":"25-04-2017","nav":"33.81910"},{"date":"24-04-2017","nav":"33.79230"},{"date":"21-04-2017","nav":"33.79220"},{"date":"20-04-2017","nav":"33.85160"},{"date":"19-04-2017","nav":"33.81880"},{"date":"18-04-2017","nav":"33.76630"},{"date":"17-04-2017","nav":"33.75310"},{"date":"13-04-2017","nav":"33.79700"},{"date":"12-04-2017","nav":"33.73210"},{"date":"11-04-2017","nav":"33.64700"},{"date":"10-04-2017","nav":"33.56840"},{"date":"07-04-2017","nav":"33.57120"},{"date":"06-04-2017","nav":"33.67350"},{"date":"05-04-2017","nav":"33.85440"},{"date":"03-04-2017","nav":"33.86040"},{"date":"31-03-2017","nav":"33.85170"},{"date":"30-03-2017","nav":"33.84740"},{"date":"29-03-2017","nav":"33.81610"},{"date":"28-03-2017","nav":"33.80880"},{"date":"27-03-2017","nav":"33.80370"},{"date":"24-03-2017","nav":"33.68850"},{"date":"23-03-2017","nav":"33.67210"},{"date":"22-03-2017","nav":"33.64260"},{"date":"21-03-2017","nav":"33.48030"},{"date":"20-03-2017","nav":"33.45600"},{"date":"17-03-2017","nav":"33.44000"},{"date":"16-03-2017","nav":"33.43080"},{"date":"15-03-2017","nav":"33.39380"},{"date":"14-03-2017","nav":"33.22890"},{"date":"10-03-2017","nav":"33.24710"},{"date":"09-03-2017","nav":"33.31360"},{"date":"08-03-2017","nav":"33.32660"},{"date":"07-03-2017","nav":"33.30920"},{"date":"06-03-2017","nav":"33.33880"},{"date":"03-03-2017","nav":"33.41000"},{"date":"02-03-2017","nav":"33.35940"},{"date":"01-03-2017","nav":"33.34260"},{"date":"28-02-2017","nav":"33.43590"},{"date":"27-02-2017","nav":"33.43460"},{"date":"23-02-2017","nav":"33.37500"},{"date":"22-02-2017","nav":"33.34230"},{"date":"21-02-2017","nav":"33.36310"},{"date":"20-02-2017","nav":"33.35700"},{"date":"17-02-2017","nav":"33.42360"},{"date":"16-02-2017","nav":"33.42010"},{"date":"15-02-2017","nav":"33.36130"},{"date":"14-02-2017","nav":"33.32230"},{"date":"13-02-2017","nav":"33.35580"},{"date":"10-02-2017","nav":"33.37720"},{"date":"09-02-2017","nav":"33.34490"},{"date":"08-02-2017","nav":"33.60830"},{"date":"07-02-2017","nav":"34.05730"},{"date":"06-02-2017","nav":"34.08080"},{"date":"03-02-2017","nav":"34.12840"},{"date":"02-02-2017","nav":"34.13170"},{"date":"01-02-2017","nav":"34.05770"},{"date":"31-01-2017","nav":"34.07650"},{"date":"30-01-2017","nav":"34.08800"},{"date":"27-01-2017","nav":"34.10460"},{"date":"25-01-2017","nav":"34.10000"},{"date":"24-01-2017","nav":"34.07650"},{"date":"23-01-2017","nav":"34.03370"},{"date":"20-01-2017","nav":"34.00140"},{"date":"19-01-2017","nav":"34.01190"},{"date":"18-01-2017","nav":"34.04150"},{"date":"17-01-2017","nav":"34.08920"},{"date":"16-01-2017","nav":"34.04790"},{"date":"13-01-2017","nav":"34.07400"},{"date":"12-01-2017","nav":"34.15230"},{"date":"11-01-2017","nav":"34.07530"},{"date":"10-01-2017","nav":"34.08680"},{"date":"09-01-2017","nav":"34.05260"},{"date":"06-01-2017","nav":"34.06050"},{"date":"05-01-2017","nav":"34.11370"},{"date":"04-01-2017","nav":"34.14990"},{"date":"03-01-2017","nav":"34.11160"},{"date":"02-01-2017","nav":"34.19770"},{"date":"30-12-2016","nav":"33.94320"},{"date":"29-12-2016","nav":"33.86460"},{"date":"28-12-2016","nav":"33.73440"},{"date":"27-12-2016","nav":"33.76820"},{"date":"26-12-2016","nav":"33.76310"},{"date":"23-12-2016","nav":"33.85680"},{"date":"22-12-2016","nav":"33.88970"},{"date":"21-12-2016","nav":"33.93510"},{"date":"20-12-2016","nav":"33.92640"},{"date":"19-12-2016","nav":"33.93310"},{"date":"16-12-2016","nav":"33.92700"},{"date":"15-12-2016","nav":"33.90290"},{"date":"14-12-2016","nav":"34.03840"},{"date":"13-12-2016","nav":"34.01850"},{"date":"12-12-2016","nav":"34.01410"},{"date":"09-12-2016","nav":"34.00190"},{"date":"08-12-2016","nav":"34.01950"},{"date":"07-12-2016","nav":"34.00800"},{"date":"06-12-2016","nav":"34.22410"},{"date":"05-12-2016","nav":"34.20050"},{"date":"02-12-2016","nav":"34.15340"},{"date":"01-12-2016","nav":"34.18590"},{"date":"30-11-2016","nav":"34.17730"},{"date":"29-11-2016","nav":"34.12080"},{"date":"28-11-2016","nav":"34.12200"},{"date":"25-11-2016","nav":"34.21920"},{"date":"24-11-2016","nav":"34.28710"},{"date":"23-11-2016","nav":"34.10800"},{"date":"22-11-2016","nav":"33.97970"},{"date":"21-11-2016","nav":"33.97880"},{"date":"18-11-2016","nav":"33.75310"},{"date":"17-11-2016","nav":"33.75830"},{"date":"16-11-2016","nav":"33.78400"},{"date":"15-11-2016","nav":"33.73400"},{"date":"11-11-2016","nav":"33.35260"},{"date":"10-11-2016","nav":"33.39300"},{"date":"09-11-2016","nav":"33.27940"},{"date":"08-11-2016","nav":"33.14150"},{"date":"07-11-2016","nav":"33.08540"},{"date":"04-11-2016","nav":"33.04750"},{"date":"03-11-2016","nav":"33.09580"},{"date":"02-11-2016","nav":"33.08370"},{"date":"01-11-2016","nav":"33.08210"},{"date":"28-10-2016","nav":"33.10320"},{"date":"27-10-2016","nav":"33.11360"},{"date":"26-10-2016","nav":"33.13630"},{"date":"25-10-2016","nav":"33.12860"},{"date":"24-10-2016","nav":"33.14220"},{"date":"21-10-2016","nav":"33.12560"},{"date":"20-10-2016","nav":"33.19050"},{"date":"19-10-2016","nav":"33.18590"},{"date":"18-10-2016","nav":"33.16540"},{"date":"17-10-2016","nav":"33.11340"},{"date":"14-10-2016","nav":"33.10250"},{"date":"13-10-2016","nav":"33.15830"},{"date":"10-10-2016","nav":"33.14480"},{"date":"07-10-2016","nav":"33.08100"},{"date":"06-10-2016","nav":"33.10800"},{"date":"05-10-2016","nav":"33.18820"},{"date":"04-10-2016","nav":"33.12000"},{"date":"03-10-2016","nav":"32.95790"},{"date":"30-09-2016","nav":"32.81700"},{"date":"29-09-2016","nav":"32.75770"},{"date":"28-09-2016","nav":"32.91970"},{"date":"27-09-2016","nav":"32.89390"},{"date":"26-09-2016","nav":"32.84690"},{"date":"23-09-2016","nav":"32.77560"},{"date":"22-09-2016","nav":"32.73760"},{"date":"21-09-2016","nav":"32.66180"},{"date":"20-09-2016","nav":"32.64350"},{"date":"19-09-2016","nav":"32.64800"},{"date":"16-09-2016","nav":"32.62510"},{"date":"15-09-2016","nav":"32.61130"},{"date":"14-09-2016","nav":"32.59760"},{"date":"12-09-2016","nav":"32.60060"},{"date":"09-09-2016","nav":"32.60800"},{"date":"08-09-2016","nav":"32.59720"},{"date":"07-09-2016","nav":"32.58950"},{"date":"06-09-2016","nav":"32.52430"},{"date":"02-09-2016","nav":"32.48170"},{"date":"01-09-2016","nav":"32.47700"},{"date":"31-08-2016","nav":"32.48450"},{"date":"30-08-2016","nav":"32.47380"},{"date":"29-08-2016","nav":"32.45700"},{"date":"26-08-2016","nav":"32.42200"},{"date":"25-08-2016","nav":"32.41730"},{"date":"24-08-2016","nav":"32.39450"},{"date":"23-08-2016","nav":"32.34450"},{"date":"22-08-2016","nav":"32.32470"},{"date":"19-08-2016","nav":"32.39120"},{"date":"18-08-2016","nav":"32.35770"},{"date":"17-08-2016","nav":"32.39550"},{"date":"16-08-2016","nav":"32.39090"},{"date":"12-08-2016","nav":"32.38460"},{"date":"11-08-2016","nav":"32.39500"},{"date":"10-08-2016","nav":"32.37820"},{"date":"09-08-2016","nav":"32.33420"},{"date":"08-08-2016","nav":"32.25990"},{"date":"05-08-2016","nav":"32.24610"},{"date":"04-08-2016","nav":"32.23830"},{"date":"03-08-2016","nav":"32.19740"},{"date":"02-08-2016","nav":"32.23210"},{"date":"01-08-2016","nav":"32.28200"},{"date":"29-07-2016","nav":"32.23470"},{"date":"28-07-2016","nav":"32.23010"},{"date":"27-07-2016","nav":"32.13460"},{"date":"26-07-2016","nav":"32.13300"},{"date":"25-07-2016","nav":"32.12530"},{"date":"22-07-2016","nav":"32.09630"},{"date":"21-07-2016","nav":"32.07650"},{"date":"20-07-2016","nav":"32.07180"},{"date":"19-07-2016","nav":"32.01870"},{"date":"18-07-2016","nav":"31.96860"},{"date":"15-07-2016","nav":"31.96680"},{"date":"14-07-2016","nav":"31.93790"},{"date":"13-07-2016","nav":"31.94540"},{"date":"12-07-2016","nav":"31.80440"},{"date":"11-07-2016","nav":"31.73920"},{"date":"08-07-2016","nav":"31.71900"},{"date":"07-07-2016","nav":"31.70850"},{"date":"05-07-2016","nav":"31.68390"},{"date":"04-07-2016","nav":"31.54280"},{"date":"01-07-2016","nav":"31.52880"},{"date":"30-06-2016","nav":"31.46380"},{"date":"29-06-2016","nav":"31.44400"},{"date":"28-06-2016","nav":"31.41810"},{"date":"27-06-2016","nav":"31.39830"},{"date":"24-06-2016","nav":"31.33550"},{"date":"23-06-2016","nav":"31.33720"},{"date":"22-06-2016","nav":"31.32650"},{"date":"21-06-2016","nav":"31.30660"},{"date":"20-06-2016","nav":"31.30500"},{"date":"17-06-2016","nav":"31.28920"},{"date":"16-06-2016","nav":"31.28180"},{"date":"15-06-2016","nav":"31.25740"},{"date":"14-06-2016","nav":"31.23760"},{"date":"13-06-2016","nav":"31.20260"},{"date":"10-06-2016","nav":"31.24580"},{"date":"09-06-2016","nav":"31.22780"},{"date":"08-06-2016","nav":"31.22310"},{"date":"07-06-2016","nav":"31.23590"},{"date":"06-06-2016","nav":"31.23500"},{"date":"03-06-2016","nav":"31.20710"},{"date":"02-06-2016","nav":"31.19660"},{"date":"01-06-2016","nav":"31.19190"},{"date":"31-05-2016","nav":"31.21680"},{"date":"30-05-2016","nav":"31.22350"},{"date":"27-05-2016","nav":"31.20000"},{"date":"26-05-2016","nav":"31.19710"},{"date":"25-05-2016","nav":"31.20460"},{"date":"24-05-2016","nav":"31.20590"},{"date":"23-05-2016","nav":"31.20430"},{"date":"20-05-2016","nav":"31.15660"},{"date":"19-05-2016","nav":"31.16130"},{"date":"18-05-2016","nav":"31.14910"},{"date":"17-05-2016","nav":"31.16710"},{"date":"16-05-2016","nav":"31.14800"},{"date":"13-05-2016","nav":"31.15080"},{"date":"12-05-2016","nav":"31.16190"},{"date":"11-05-2016","nav":"31.13900"},{"date":"10-05-2016","nav":"31.13430"},{"date":"09-05-2016","nav":"31.12810"},{"date":"06-05-2016","nav":"31.09080"},{"date":"05-05-2016","nav":"31.08670"},{"date":"04-05-2016","nav":"31.06910"},{"date":"03-05-2016","nav":"31.05910"},{"date":"02-05-2016","nav":"31.07260"},{"date":"29-04-2016","nav":"31.04580"},{"date":"28-04-2016","nav":"31.03870"},{"date":"27-04-2016","nav":"31.01280"},{"date":"26-04-2016","nav":"30.99450"},{"date":"25-04-2016","nav":"31.00950"},{"date":"22-04-2016","nav":"31.00690"},{"date":"21-04-2016","nav":"30.98240"},{"date":"20-04-2016","nav":"31.02540"},{"date":"18-04-2016","nav":"31.02190"},{"date":"13-04-2016","nav":"30.98230"},{"date":"12-04-2016","nav":"31.04550"},{"date":"11-04-2016","nav":"31.01960"},{"date":"08-04-2016","nav":"30.89890"},{"date":"07-04-2016","nav":"30.89390"},{"date":"06-04-2016","nav":"30.85070"},{"date":"05-04-2016","nav":"30.80970"},{"date":"04-04-2016","nav":"30.80500"},{"date":"01-04-2016","nav":"30.72350"},{"date":"31-03-2016","nav":"30.71850"},{"date":"30-03-2016","nav":"30.66180"},{"date":"29-03-2016","nav":"30.65560"},{"date":"28-03-2016","nav":"30.65090"},{"date":"23-03-2016","nav":"30.54100"},{"date":"22-03-2016","nav":"30.53780"},{"date":"21-03-2016","nav":"30.51800"},{"date":"18-03-2016","nav":"30.41220"},{"date":"17-03-2016","nav":"30.37790"},{"date":"16-03-2016","nav":"30.31260"},{"date":"15-03-2016","nav":"30.29280"},{"date":"14-03-2016","nav":"30.28200"},{"date":"11-03-2016","nav":"30.18220"},{"date":"10-03-2016","nav":"30.17830"},{"date":"09-03-2016","nav":"30.17360"},{"date":"08-03-2016","nav":"30.18400"},{"date":"04-03-2016","nav":"30.19410"},{"date":"03-03-2016","nav":"30.19670"},{"date":"02-03-2016","nav":"30.24820"},{"date":"01-03-2016","nav":"30.24330"},{"date":"29-02-2016","nav":"30.23520"},{"date":"26-02-2016","nav":"29.79320"},{"date":"25-02-2016","nav":"29.67960"},{"date":"24-02-2016","nav":"29.83130"},{"date":"23-02-2016","nav":"29.88900"},{"date":"22-02-2016","nav":"29.96240"},{"date":"19-02-2016","nav":"30.04080"},{"date":"18-02-2016","nav":"30.03540"},{"date":"17-02-2016","nav":"30.04920"},{"date":"16-02-2016","nav":"30.08950"},{"date":"15-02-2016","nav":"30.14720"},{"date":"12-02-2016","nav":"30.17750"},{"date":"11-02-2016","nav":"30.26340"},{"date":"10-02-2016","nav":"30.18240"},{"date":"09-02-2016","nav":"30.17920"},{"date":"08-02-2016","nav":"30.19030"},{"date":"05-02-2016","nav":"30.20480"},{"date":"04-02-2016","nav":"30.18590"},{"date":"03-02-2016","nav":"30.18120"},{"date":"02-02-2016","nav":"30.18250"},{"date":"01-02-2016","nav":"30.24680"},{"date":"29-01-2016","nav":"30.23840"},{"date":"28-01-2016","nav":"30.20420"},{"date":"27-01-2016","nav":"30.21450"},{"date":"25-01-2016","nav":"30.18990"},{"date":"22-01-2016","nav":"30.19370"},{"date":"21-01-2016","nav":"30.21950"},{"date":"20-01-2016","nav":"30.20290"},{"date":"19-01-2016","nav":"30.13530"},{"date":"18-01-2016","nav":"30.08270"},{"date":"15-01-2016","nav":"30.08310"},{"date":"14-01-2016","nav":"30.14490"},{"date":"13-01-2016","nav":"30.16420"},{"date":"12-01-2016","nav":"30.18650"},{"date":"11-01-2016","nav":"30.19990"},{"date":"08-01-2016","nav":"30.18540"},{"date":"07-01-2016","nav":"30.17520"},{"date":"06-01-2016","nav":"30.14660"},{"date":"05-01-2016","nav":"30.12700"},{"date":"04-01-2016","nav":"30.11230"},{"date":"01-01-2016","nav":"30.11280"},{"date":"31-12-2015","nav":"30.02480"},{"date":"30-12-2015","nav":"30.02910"},{"date":"29-12-2015","nav":"30.04460"},{"date":"28-12-2015","nav":"30.04600"},{"date":"24-12-2015","nav":"30.00330"},{"date":"23-12-2015","nav":"29.99830"},{"date":"22-12-2015","nav":"29.94980"},{"date":"21-12-2015","nav":"29.91820"},{"date":"18-12-2015","nav":"29.94480"},{"date":"17-12-2015","nav":"29.98640"},{"date":"16-12-2015","nav":"29.93080"},{"date":"15-12-2015","nav":"29.88420"},{"date":"14-12-2015","nav":"29.91550"},{"date":"11-12-2015","nav":"29.87100"},{"date":"10-12-2015","nav":"29.85190"},{"date":"09-12-2015","nav":"29.86220"},{"date":"08-12-2015","nav":"29.82160"},{"date":"07-12-2015","nav":"29.86780"},{"date":"04-12-2015","nav":"29.85030"},{"date":"03-12-2015","nav":"29.88810"},{"date":"02-12-2015","nav":"29.82950"},{"date":"01-12-2015","nav":"29.76790"},{"date":"30-11-2015","nav":"29.76330"},{"date":"27-11-2015","nav":"29.76890"},{"date":"26-11-2015","nav":"29.80740"},{"date":"24-11-2015","nav":"29.83300"},{"date":"23-11-2015","nav":"29.82040"},{"date":"20-11-2015","nav":"29.84480"},{"date":"19-11-2015","nav":"29.86130"},{"date":"18-11-2015","nav":"29.85660"},{"date":"17-11-2015","nav":"29.89680"},{"date":"16-11-2015","nav":"29.89400"},{"date":"13-11-2015","nav":"29.86280"},{"date":"10-11-2015","nav":"29.76790"},{"date":"09-11-2015","nav":"29.76410"},{"date":"06-11-2015","nav":"29.93450"},{"date":"05-11-2015","nav":"29.93190"},{"date":"04-11-2015","nav":"29.96170"},{"date":"03-11-2015","nav":"29.95580"},{"date":"02-11-2015","nav":"29.96380"},{"date":"30-10-2015","nav":"29.94440"},{"date":"28-10-2015","nav":"29.95490"},{"date":"27-10-2015","nav":"29.95280"},{"date":"26-10-2015","nav":"29.93610"},{"date":"23-10-2015","nav":"29.95910"},{"date":"21-10-2015","nav":"29.94800"},{"date":"20-10-2015","nav":"29.94540"},{"date":"19-10-2015","nav":"29.94940"},{"date":"16-10-2015","nav":"29.95570"},{"date":"15-10-2015","nav":"29.95970"},{"date":"14-10-2015","nav":"29.95100"},{"date":"13-10-2015","nav":"29.93900"},{"date":"12-10-2015","nav":"29.92770"},{"date":"09-10-2015","nav":"29.95660"},{"date":"08-10-2015","nav":"29.93490"},{"date":"07-10-2015","nav":"29.90080"},{"date":"06-10-2015","nav":"29.92280"},{"date":"05-10-2015","nav":"29.90640"},{"date":"01-10-2015","nav":"29.83080"},{"date":"30-09-2015","nav":"29.86560"},{"date":"29-09-2015","nav":"29.73090"},{"date":"28-09-2015","nav":"29.53840"},{"date":"24-09-2015","nav":"29.52920"},{"date":"23-09-2015","nav":"29.52570"},{"date":"22-09-2015","nav":"29.52550"},{"date":"21-09-2015","nav":"29.52680"},{"date":"18-09-2015","nav":"29.52260"},{"date":"16-09-2015","nav":"29.42500"},{"date":"15-09-2015","nav":"29.46810"},{"date":"14-09-2015","nav":"29.42730"},{"date":"11-09-2015","nav":"29.38670"},{"date":"10-09-2015","nav":"29.37110"},{"date":"09-09-2015","nav":"29.37530"},{"date":"08-09-2015","nav":"29.38500"},{"date":"07-09-2015","nav":"29.36000"},{"date":"04-09-2015","nav":"29.36870"},{"date":"03-09-2015","nav":"29.37990"},{"date":"02-09-2015","nav":"29.37910"},{"date":"01-09-2015","nav":"29.36690"},{"date":"31-08-2015","nav":"29.33570"},{"date":"28-08-2015","nav":"29.33880"},{"date":"27-08-2015","nav":"29.33160"},{"date":"26-08-2015","nav":"29.31650"},{"date":"25-08-2015","nav":"29.28140"},{"date":"24-08-2015","nav":"29.22550"},{"date":"21-08-2015","nav":"29.31140"},{"date":"20-08-2015","nav":"29.34870"},{"date":"19-08-2015","nav":"29.35520"},{"date":"18-08-2015","nav":"29.34170"},{"date":"17-08-2015","nav":"29.33670"},{"date":"14-08-2015","nav":"29.31650"},{"date":"13-08-2015","nav":"29.24710"},{"date":"12-08-2015","nav":"29.16550"},{"date":"11-08-2015","nav":"29.17280"},{"date":"10-08-2015","nav":"29.16510"},{"date":"07-08-2015","nav":"29.12340"},{"date":"06-08-2015","nav":"29.13740"},{"date":"05-08-2015","nav":"29.08200"},{"date":"04-08-2015","nav":"29.08330"},{"date":"03-08-2015","nav":"29.09420"},{"date":"31-07-2015","nav":"29.09360"},{"date":"30-07-2015","nav":"29.05090"},{"date":"29-07-2015","nav":"29.07600"},{"date":"28-07-2015","nav":"29.08330"},{"date":"27-07-2015","nav":"29.02930"},{"date":"24-07-2015","nav":"29.01600"},{"date":"23-07-2015","nav":"29.02700"},{"date":"22-07-2015","nav":"28.97750"},{"date":"21-07-2015","nav":"28.93470"},{"date":"20-07-2015","nav":"28.92000"},{"date":"17-07-2015","nav":"28.89560"},{"date":"16-07-2015","nav":"28.88240"},{"date":"15-07-2015","nav":"28.88670"},{"date":"14-07-2015","nav":"28.90610"},{"date":"13-07-2015","nav":"28.82600"},{"date":"10-07-2015","nav":"28.94960"},{"date":"09-07-2015","nav":"28.93580"},{"date":"08-07-2015","nav":"28.93180"},{"date":"07-07-2015","nav":"28.92700"},{"date":"06-07-2015","nav":"28.95240"},{"date":"03-07-2015","nav":"28.89230"},{"date":"02-07-2015","nav":"28.88820"},{"date":"01-07-2015","nav":"28.87140"},{"date":"30-06-2015","nav":"28.86660"},{"date":"29-06-2015","nav":"28.86170"},{"date":"26-06-2015","nav":"28.84680"},{"date":"25-06-2015","nav":"28.84220"},{"date":"24-06-2015","nav":"28.83750"},{"date":"23-06-2015","nav":"28.83270"},{"date":"22-06-2015","nav":"28.82790"},{"date":"19-06-2015","nav":"28.81410"},{"date":"18-06-2015","nav":"28.80980"},{"date":"17-06-2015","nav":"28.80500"},{"date":"16-06-2015","nav":"28.80030"},{"date":"15-06-2015","nav":"28.79540"},{"date":"12-06-2015","nav":"28.78130"},{"date":"11-06-2015","nav":"28.77760"},{"date":"10-06-2015","nav":"28.77290"},{"date":"09-06-2015","nav":"28.76810"},{"date":"08-06-2015","nav":"28.76350"},{"date":"05-06-2015","nav":"28.74930"},{"date":"04-06-2015","nav":"28.74380"},{"date":"03-06-2015","nav":"28.74050"},{"date":"02-06-2015","nav":"28.73470"},{"date":"01-06-2015","nav":"28.73060"},{"date":"29-05-2015","nav":"28.71420"},{"date":"28-05-2015","nav":"28.70990"},{"date":"27-05-2015","nav":"28.70390"},{"date":"26-05-2015","nav":"28.69860"},{"date":"25-05-2015","nav":"28.69390"},{"date":"22-05-2015","nav":"28.67950"},{"date":"21-05-2015","nav":"28.67420"},{"date":"20-05-2015","nav":"28.66870"},{"date":"19-05-2015","nav":"28.66270"},{"date":"18-05-2015","nav":"28.65710"},{"date":"15-05-2015","nav":"28.64180"},{"date":"14-05-2015","nav":"28.63870"},{"date":"13-05-2015","nav":"28.63340"},{"date":"12-05-2015","nav":"28.62750"},{"date":"11-05-2015","nav":"28.62260"},{"date":"08-05-2015","nav":"28.60680"},{"date":"07-05-2015","nav":"28.60140"},{"date":"06-05-2015","nav":"28.59860"},{"date":"05-05-2015","nav":"28.59440"},{"date":"04-05-2015","nav":"28.59020"},{"date":"30-04-2015","nav":"28.57110"},{"date":"29-04-2015","nav":"28.56700"},{"date":"28-04-2015","nav":"28.56210"},{"date":"27-04-2015","nav":"28.55710"},{"date":"24-04-2015","nav":"28.54230"},{"date":"23-04-2015","nav":"28.53790"},{"date":"22-04-2015","nav":"28.53430"},{"date":"21-04-2015","nav":"28.52740"},{"date":"20-04-2015","nav":"28.52250"},{"date":"17-04-2015","nav":"28.50860"},{"date":"16-04-2015","nav":"28.50440"},{"date":"15-04-2015","nav":"28.49820"},{"date":"13-04-2015","nav":"28.49070"},{"date":"10-04-2015","nav":"28.47430"},{"date":"09-04-2015","nav":"28.46940"},{"date":"08-04-2015","nav":"28.46310"},{"date":"07-04-2015","nav":"28.45860"},{"date":"06-04-2015","nav":"28.45540"},{"date":"31-03-2015","nav":"28.42560"},{"date":"30-03-2015","nav":"28.39500"},{"date":"27-03-2015","nav":"28.37770"},{"date":"26-03-2015","nav":"28.37220"},{"date":"25-03-2015","nav":"28.36430"},{"date":"24-03-2015","nav":"28.36420"},{"date":"23-03-2015","nav":"28.35880"},{"date":"20-03-2015","nav":"28.35140"},{"date":"19-03-2015","nav":"28.35110"},{"date":"18-03-2015","nav":"28.33960"},{"date":"17-03-2015","nav":"28.32200"},{"date":"16-03-2015","nav":"28.31780"},{"date":"13-03-2015","nav":"28.30520"},{"date":"12-03-2015","nav":"28.31130"},{"date":"11-03-2015","nav":"28.29710"},{"date":"10-03-2015","nav":"28.29530"},{"date":"09-03-2015","nav":"28.29800"},{"date":"05-03-2015","nav":"28.27610"},{"date":"04-03-2015","nav":"28.27200"},{"date":"03-03-2015","nav":"28.25600"},{"date":"02-03-2015","nav":"28.24930"},{"date":"27-02-2015","nav":"28.23210"},{"date":"26-02-2015","nav":"28.23270"},{"date":"25-02-2015","nav":"28.22170"},{"date":"24-02-2015","nav":"28.21990"},{"date":"23-02-2015","nav":"28.21730"},{"date":"20-02-2015","nav":"28.20330"},{"date":"19-02-2015","nav":"28.19550"},{"date":"18-02-2015","nav":"28.19040"},{"date":"16-02-2015","nav":"28.18270"},{"date":"13-02-2015","nav":"28.17030"},{"date":"12-02-2015","nav":"28.15760"},{"date":"11-02-2015","nav":"28.15480"},{"date":"10-02-2015","nav":"28.15000"},{"date":"09-02-2015","nav":"28.14400"},{"date":"06-02-2015","nav":"28.13050"},{"date":"05-02-2015","nav":"28.12460"},{"date":"04-02-2015","nav":"28.12140"},{"date":"03-02-2015","nav":"28.12090"},{"date":"02-02-2015","nav":"28.11800"},{"date":"30-01-2015","nav":"28.10320"},{"date":"29-01-2015","nav":"28.10170"},{"date":"28-01-2015","nav":"28.09870"},{"date":"27-01-2015","nav":"28.09640"},{"date":"23-01-2015","nav":"28.07550"},{"date":"22-01-2015","nav":"28.06940"},{"date":"21-01-2015","nav":"28.06370"},{"date":"20-01-2015","nav":"28.05890"},{"date":"19-01-2015","nav":"28.05960"},{"date":"16-01-2015","nav":"28.05270"},{"date":"15-01-2015","nav":"28.04600"},{"date":"14-01-2015","nav":"28.01660"},{"date":"13-01-2015","nav":"28.01180"},{"date":"12-01-2015","nav":"28.00210"},{"date":"09-01-2015","nav":"27.98590"},{"date":"08-01-2015","nav":"27.99800"},{"date":"07-01-2015","nav":"27.99270"},{"date":"06-01-2015","nav":"27.98520"},{"date":"05-01-2015","nav":"27.98050"},{"date":"02-01-2015","nav":"27.96600"},{"date":"01-01-2015","nav":"27.95820"},{"date":"31-12-2014","nav":"27.94880"},{"date":"30-12-2014","nav":"27.93810"},{"date":"29-12-2014","nav":"27.93900"},{"date":"26-12-2014","nav":"27.92160"},{"date":"24-12-2014","nav":"27.91710"},{"date":"23-12-2014","nav":"27.91630"},{"date":"22-12-2014","nav":"27.91100"},{"date":"19-12-2014","nav":"27.91590"},{"date":"18-12-2014","nav":"27.91460"},{"date":"17-12-2014","nav":"27.91240"},{"date":"16-12-2014","nav":"27.89770"},{"date":"15-12-2014","nav":"27.90330"},{"date":"12-12-2014","nav":"27.88590"},{"date":"11-12-2014","nav":"27.81550"},{"date":"10-12-2014","nav":"27.81020"},{"date":"09-12-2014","nav":"27.80500"},{"date":"08-12-2014","nav":"27.79970"},{"date":"05-12-2014","nav":"27.78390"},{"date":"04-12-2014","nav":"27.77870"},{"date":"03-12-2014","nav":"27.77340"},{"date":"02-12-2014","nav":"27.76820"},{"date":"01-12-2014","nav":"27.76290"},{"date":"28-11-2014","nav":"27.74710"},{"date":"27-11-2014","nav":"27.74190"},{"date":"26-11-2014","nav":"27.73660"},{"date":"25-11-2014","nav":"27.73140"},{"date":"24-11-2014","nav":"27.72610"},{"date":"21-11-2014","nav":"27.71030"},{"date":"20-11-2014","nav":"27.70510"},{"date":"19-11-2014","nav":"27.69980"},{"date":"18-11-2014","nav":"27.69460"},{"date":"17-11-2014","nav":"27.68930"},{"date":"14-11-2014","nav":"27.67350"},{"date":"13-11-2014","nav":"27.66830"},{"date":"12-11-2014","nav":"27.66300"},{"date":"11-11-2014","nav":"27.65770"},{"date":"10-11-2014","nav":"27.65250"},{"date":"07-11-2014","nav":"27.63670"},{"date":"05-11-2014","nav":"27.62620"},{"date":"03-11-2014","nav":"27.61560"},{"date":"31-10-2014","nav":"27.59980"},{"date":"30-10-2014","nav":"27.59460"},{"date":"29-10-2014","nav":"27.59580"},{"date":"28-10-2014","nav":"27.59060"},{"date":"27-10-2014","nav":"27.58530"},{"date":"22-10-2014","nav":"27.55900"},{"date":"21-10-2014","nav":"27.55370"},{"date":"20-10-2014","nav":"27.54850"},{"date":"17-10-2014","nav":"27.53270"},{"date":"16-10-2014","nav":"27.52740"},{"date":"14-10-2014","nav":"27.51690"},{"date":"13-10-2014","nav":"27.51160"},{"date":"10-10-2014","nav":"27.49580"},{"date":"09-10-2014","nav":"27.49050"},{"date":"08-10-2014","nav":"27.48530"},{"date":"07-10-2014","nav":"27.48000"},{"date":"01-10-2014","nav":"27.44840"},{"date":"30-09-2014","nav":"27.44310"},{"date":"29-09-2014","nav":"27.43780"},{"date":"26-09-2014","nav":"27.42200"},{"date":"25-09-2014","nav":"27.41680"},{"date":"24-09-2014","nav":"27.41150"},{"date":"23-09-2014","nav":"49.66000"},{"date":"22-09-2014","nav":"27.40090"},{"date":"19-09-2014","nav":"27.38510"},{"date":"18-09-2014","nav":"27.37990"},{"date":"17-09-2014","nav":"27.37460"},{"date":"16-09-2014","nav":"27.36930"},{"date":"15-09-2014","nav":"27.36400"},{"date":"12-09-2014","nav":"27.34820"},{"date":"11-09-2014","nav":"27.34290"},{"date":"10-09-2014","nav":"27.33770"},{"date":"09-09-2014","nav":"27.33240"},{"date":"08-09-2014","nav":"27.32710"},{"date":"05-09-2014","nav":"27.28820"},{"date":"04-09-2014","nav":"27.27440"},{"date":"03-09-2014","nav":"27.28840"},{"date":"02-09-2014","nav":"27.28300"},{"date":"01-09-2014","nav":"27.27730"},{"date":"28-08-2014","nav":"27.25780"},{"date":"27-08-2014","nav":"27.25250"},{"date":"26-08-2014","nav":"27.24710"},{"date":"25-08-2014","nav":"27.24170"},{"date":"22-08-2014","nav":"27.22570"},{"date":"21-08-2014","nav":"27.22030"},{"date":"20-08-2014","nav":"27.21490"},{"date":"19-08-2014","nav":"27.20960"},{"date":"18-08-2014","nav":"27.20420"},{"date":"14-08-2014","nav":"27.18280"},{"date":"13-08-2014","nav":"27.17740"},{"date":"12-08-2014","nav":"27.17210"},{"date":"11-08-2014","nav":"27.16670"},{"date":"08-08-2014","nav":"27.15060"},{"date":"07-08-2014","nav":"27.14520"},{"date":"06-08-2014","nav":"27.13990"},{"date":"05-08-2014","nav":"27.13450"},{"date":"04-08-2014","nav":"27.12910"},{"date":"01-08-2014","nav":"27.11310"},{"date":"31-07-2014","nav":"27.10770"},{"date":"30-07-2014","nav":"27.09790"},{"date":"28-07-2014","nav":"27.09380"},{"date":"25-07-2014","nav":"27.07090"},{"date":"24-07-2014","nav":"27.06330"},{"date":"23-07-2014","nav":"27.05790"},{"date":"22-07-2014","nav":"27.05240"},{"date":"21-07-2014","nav":"27.04700"},{"date":"18-07-2014","nav":"27.03080"},{"date":"17-07-2014","nav":"27.02540"},{"date":"16-07-2014","nav":"27.02000"},{"date":"15-07-2014","nav":"27.01460"},{"date":"14-07-2014","nav":"27.00920"},{"date":"11-07-2014","nav":"26.99300"},{"date":"10-07-2014","nav":"26.98760"},{"date":"09-07-2014","nav":"26.98220"},{"date":"08-07-2014","nav":"26.97680"},{"date":"07-07-2014","nav":"26.97160"},{"date":"04-07-2014","nav":"26.95590"},{"date":"03-07-2014","nav":"26.95070"},{"date":"02-07-2014","nav":"26.94550"},{"date":"01-07-2014","nav":"26.94030"},{"date":"30-06-2014","nav":"26.93600"},{"date":"27-06-2014","nav":"26.92300"},{"date":"26-06-2014","nav":"26.91870"},{"date":"25-06-2014","nav":"26.91440"},{"date":"24-06-2014","nav":"26.91010"},{"date":"23-06-2014","nav":"26.90580"},{"date":"20-06-2014","nav":"26.89290"},{"date":"19-06-2014","nav":"26.88860"},{"date":"18-06-2014","nav":"26.88430"},{"date":"17-06-2014","nav":"26.87990"},{"date":"16-06-2014","nav":"26.87560"},{"date":"13-06-2014","nav":"26.86270"},{"date":"12-06-2014","nav":"26.85840"},{"date":"11-06-2014","nav":"26.85410"},{"date":"10-06-2014","nav":"26.73080"},{"date":"09-06-2014","nav":"26.72620"},{"date":"06-06-2014","nav":"26.71230"},{"date":"05-06-2014","nav":"26.70770"},{"date":"04-06-2014","nav":"26.70300"},{"date":"03-06-2014","nav":"26.69840"},{"date":"02-06-2014","nav":"26.69380"},{"date":"30-05-2014","nav":"26.67990"},{"date":"29-05-2014","nav":"26.68070"},{"date":"28-05-2014","nav":"26.67610"},{"date":"27-05-2014","nav":"26.67150"},{"date":"26-05-2014","nav":"26.66680"},{"date":"23-05-2014","nav":"26.65300"},{"date":"22-05-2014","nav":"26.64830"},{"date":"21-05-2014","nav":"26.64370"},{"date":"20-05-2014","nav":"26.62960"},{"date":"19-05-2014","nav":"26.62460"},{"date":"16-05-2014","nav":"26.61130"},{"date":"15-05-2014","nav":"26.60680"},{"date":"13-05-2014","nav":"26.59760"},{"date":"12-05-2014","nav":"26.59290"},{"date":"09-05-2014","nav":"26.57970"},{"date":"08-05-2014","nav":"26.57520"},{"date":"07-05-2014","nav":"26.57070"},{"date":"06-05-2014","nav":"26.56620"},{"date":"05-05-2014","nav":"26.56170"},{"date":"02-05-2014","nav":"26.54850"},{"date":"30-04-2014","nav":"26.53960"},{"date":"29-04-2014","nav":"26.53510"},{"date":"28-04-2014","nav":"26.53060"},{"date":"25-04-2014","nav":"26.51740"},{"date":"23-04-2014","nav":"26.50860"},{"date":"22-04-2014","nav":"26.50410"},{"date":"21-04-2014","nav":"26.49960"},{"date":"17-04-2014","nav":"26.48200"},{"date":"16-04-2014","nav":"26.47750"},{"date":"15-04-2014","nav":"26.47300"},{"date":"11-04-2014","nav":"26.45550"},{"date":"10-04-2014","nav":"26.45100"},{"date":"09-04-2014","nav":"26.44660"},{"date":"07-04-2014","nav":"26.43810"},{"date":"04-04-2014","nav":"26.42540"},{"date":"03-04-2014","nav":"26.42100"},{"date":"02-04-2014","nav":"26.41670"},{"date":"01-04-2014","nav":"26.41300"},{"date":"31-03-2014","nav":"26.40860"},{"date":"28-03-2014","nav":"26.40080"},{"date":"27-03-2014","nav":"26.39640"},{"date":"26-03-2014","nav":"26.39210"},{"date":"25-03-2014","nav":"26.38780"},{"date":"24-03-2014","nav":"26.38340"},{"date":"21-03-2014","nav":"26.37070"},{"date":"20-03-2014","nav":"26.36630"},{"date":"19-03-2014","nav":"26.36200"},{"date":"18-03-2014","nav":"26.35770"},{"date":"14-03-2014","nav":"26.34070"},{"date":"13-03-2014","nav":"26.33640"},{"date":"12-03-2014","nav":"26.33210"},{"date":"11-03-2014","nav":"26.32780"},{"date":"10-03-2014","nav":"26.32350"},{"date":"07-03-2014","nav":"26.31080"},{"date":"06-03-2014","nav":"26.30650"},{"date":"05-03-2014","nav":"26.30220"},{"date":"04-03-2014","nav":"26.29790"},{"date":"03-03-2014","nav":"26.29360"},{"date":"28-02-2014","nav":"26.28090"},{"date":"26-02-2014","nav":"26.26210"},{"date":"25-02-2014","nav":"26.25780"},{"date":"24-02-2014","nav":"26.25350"},{"date":"21-02-2014","nav":"26.24080"},{"date":"20-02-2014","nav":"26.23650"},{"date":"19-02-2014","nav":"26.23240"},{"date":"18-02-2014","nav":"26.22800"},{"date":"17-02-2014","nav":"26.22370"},{"date":"14-02-2014","nav":"26.21100"},{"date":"13-02-2014","nav":"26.20670"},{"date":"12-02-2014","nav":"26.20240"},{"date":"11-02-2014","nav":"26.19810"},{"date":"10-02-2014","nav":"26.19380"},{"date":"07-02-2014","nav":"26.18110"},{"date":"06-02-2014","nav":"26.17680"},{"date":"05-02-2014","nav":"26.17250"},{"date":"04-02-2014","nav":"26.16810"},{"date":"03-02-2014","nav":"26.16380"},{"date":"31-01-2014","nav":"26.15120"},{"date":"30-01-2014","nav":"26.14680"},{"date":"29-01-2014","nav":"26.14770"},{"date":"28-01-2014","nav":"26.14330"},{"date":"27-01-2014","nav":"26.13900"},{"date":"24-01-2014","nav":"26.12640"},{"date":"23-01-2014","nav":"26.12200"},{"date":"22-01-2014","nav":"26.11770"},{"date":"21-01-2014","nav":"26.11340"},{"date":"20-01-2014","nav":"26.10910"},{"date":"17-01-2014","nav":"26.09640"},{"date":"16-01-2014","nav":"26.09210"},{"date":"15-01-2014","nav":"26.08780"},{"date":"14-01-2014","nav":"26.08360"},{"date":"13-01-2014","nav":"26.07920"},{"date":"10-01-2014","nav":"26.06660"},{"date":"09-01-2014","nav":"26.06220"},{"date":"08-01-2014","nav":"26.05790"},{"date":"07-01-2014","nav":"26.05360"},{"date":"06-01-2014","nav":"26.04930"},{"date":"03-01-2014","nav":"26.03660"},{"date":"02-01-2014","nav":"26.03230"},{"date":"01-01-2014","nav":"26.02790"},{"date":"31-12-2013","nav":"26.02360"},{"date":"30-12-2013","nav":"26.01930"},{"date":"27-12-2013","nav":"26.01170"},{"date":"26-12-2013","nav":"26.00740"},{"date":"24-12-2013","nav":"25.99890"},{"date":"23-12-2013","nav":"25.99460"},{"date":"21-12-2013","nav":"25.98590"},{"date":"20-12-2013","nav":"25.98190"},{"date":"19-12-2013","nav":"25.97760"},{"date":"18-12-2013","nav":"25.97320"},{"date":"17-12-2013","nav":"25.96890"},{"date":"16-12-2013","nav":"25.96460"},{"date":"13-12-2013","nav":"25.95160"},{"date":"12-12-2013","nav":"25.94730"},{"date":"11-12-2013","nav":"25.94290"},{"date":"10-12-2013","nav":"25.93860"},{"date":"09-12-2013","nav":"25.93340"},{"date":"06-12-2013","nav":"25.92130"},{"date":"05-12-2013","nav":"25.91700"},{"date":"04-12-2013","nav":"25.91260"},{"date":"03-12-2013","nav":"25.90830"},{"date":"02-12-2013","nav":"25.90400"},{"date":"29-11-2013","nav":"25.89130"},{"date":"28-11-2013","nav":"25.88690"},{"date":"27-11-2013","nav":"25.88260"},{"date":"26-11-2013","nav":"25.87830"},{"date":"25-11-2013","nav":"25.87390"},{"date":"22-11-2013","nav":"25.86120"},{"date":"21-11-2013","nav":"25.85660"},{"date":"20-11-2013","nav":"25.85230"},{"date":"19-11-2013","nav":"25.84790"},{"date":"18-11-2013","nav":"25.84340"},{"date":"15-11-2013","nav":"25.83070"},{"date":"14-11-2013","nav":"25.82680"},{"date":"13-11-2013","nav":"25.82210"},{"date":"12-11-2013","nav":"25.81790"},{"date":"11-11-2013","nav":"25.81360"},{"date":"08-11-2013","nav":"25.80110"},{"date":"07-11-2013","nav":"25.79660"},{"date":"06-11-2013","nav":"25.79230"},{"date":"05-11-2013","nav":"25.78810"},{"date":"04-11-2013","nav":"25.78270"},{"date":"01-11-2013","nav":"25.77080"},{"date":"31-10-2013","nav":"25.76680"},{"date":"30-10-2013","nav":"25.76260"},{"date":"29-10-2013","nav":"25.76340"},{"date":"28-10-2013","nav":"25.75920"},{"date":"25-10-2013","nav":"25.74670"},{"date":"24-10-2013","nav":"25.74210"},{"date":"23-10-2013","nav":"25.73790"},{"date":"22-10-2013","nav":"25.73360"},{"date":"21-10-2013","nav":"25.72940"},{"date":"18-10-2013","nav":"25.71690"},{"date":"17-10-2013","nav":"25.71240"},{"date":"16-10-2013","nav":"25.70800"},{"date":"15-10-2013","nav":"25.70400"},{"date":"14-10-2013","nav":"25.69960"},{"date":"11-10-2013","nav":"25.68710"},{"date":"10-10-2013","nav":"25.68260"},{"date":"09-10-2013","nav":"25.67830"},{"date":"08-10-2013","nav":"25.67410"},{"date":"07-10-2013","nav":"25.66980"},{"date":"04-10-2013","nav":"25.65730"},{"date":"03-10-2013","nav":"25.65280"},{"date":"02-10-2013","nav":"25.64840"},{"date":"01-10-2013","nav":"25.64440"},{"date":"30-09-2013","nav":"25.64000"},{"date":"27-09-2013","nav":"25.62750"},{"date":"26-09-2013","nav":"25.62300"},{"date":"25-09-2013","nav":"25.61870"},{"date":"24-09-2013","nav":"25.61450"},{"date":"23-09-2013","nav":"25.61020"},{"date":"20-09-2013","nav":"25.59770"},{"date":"19-09-2013","nav":"25.59320"},{"date":"18-09-2013","nav":"25.58890"},{"date":"17-09-2013","nav":"25.58480"},{"date":"16-09-2013","nav":"25.58050"},{"date":"13-09-2013","nav":"25.56750"},{"date":"12-09-2013","nav":"25.56350"},{"date":"11-09-2013","nav":"25.55920"},{"date":"10-09-2013","nav":"25.55500"},{"date":"06-09-2013","nav":"25.53830"},{"date":"05-09-2013","nav":"25.53350"},{"date":"04-09-2013","nav":"25.52920"},{"date":"03-09-2013","nav":"25.52500"},{"date":"02-09-2013","nav":"25.52070"},{"date":"30-08-2013","nav":"25.50820"},{"date":"29-08-2013","nav":"25.50870"},{"date":"28-08-2013","nav":"25.50450"},{"date":"27-08-2013","nav":"25.50020"},{"date":"26-08-2013","nav":"25.49590"},{"date":"23-08-2013","nav":"25.48330"},{"date":"22-08-2013","nav":"25.47870"},{"date":"21-08-2013","nav":"25.47440"},{"date":"20-08-2013","nav":"25.47010"},{"date":"19-08-2013","nav":"25.46520"},{"date":"16-08-2013","nav":"25.45310"},{"date":"14-08-2013","nav":"25.44430"},{"date":"13-08-2013","nav":"25.43990"},{"date":"12-08-2013","nav":"25.43560"},{"date":"08-08-2013","nav":"25.41880"},{"date":"07-08-2013","nav":"25.41400"},{"date":"06-08-2013","nav":"25.40970"},{"date":"05-08-2013","nav":"25.40540"},{"date":"02-08-2013","nav":"25.39280"},{"date":"01-08-2013","nav":"25.38810"},{"date":"31-07-2013","nav":"25.38380"},{"date":"30-07-2013","nav":"25.37950"},{"date":"29-07-2013","nav":"25.38030"},{"date":"26-07-2013","nav":"25.36770"},{"date":"25-07-2013","nav":"25.36810"},{"date":"24-07-2013","nav":"25.35880"},{"date":"23-07-2013","nav":"25.35450"},{"date":"22-07-2013","nav":"25.35010"},{"date":"19-07-2013","nav":"25.33720"},{"date":"18-07-2013","nav":"25.33290"},{"date":"17-07-2013","nav":"25.32860"},{"date":"16-07-2013","nav":"25.32420"},{"date":"15-07-2013","nav":"25.31990"},{"date":"12-07-2013","nav":"25.30700"},{"date":"11-07-2013","nav":"25.30270"},{"date":"10-07-2013","nav":"25.29830"},{"date":"09-07-2013","nav":"25.29400"},{"date":"08-07-2013","nav":"25.28970"},{"date":"05-07-2013","nav":"25.27680"},{"date":"04-07-2013","nav":"25.27250"},{"date":"03-07-2013","nav":"25.26810"},{"date":"02-07-2013","nav":"25.26380"},{"date":"01-07-2013","nav":"25.25860"},{"date":"28-06-2013","nav":"25.24520"},{"date":"27-06-2013","nav":"25.24040"},{"date":"26-06-2013","nav":"25.23560"},{"date":"25-06-2013","nav":"25.23090"},{"date":"24-06-2013","nav":"25.22610"},{"date":"21-06-2013","nav":"25.21070"},{"date":"20-06-2013","nav":"25.20600"},{"date":"19-06-2013","nav":"25.20120"},{"date":"18-06-2013","nav":"25.19640"},{"date":"17-06-2013","nav":"25.19160"},{"date":"14-06-2013","nav":"25.17730"},{"date":"13-06-2013","nav":"25.17250"},{"date":"12-06-2013","nav":"25.16780"},{"date":"11-06-2013","nav":"25.16300"},{"date":"10-06-2013","nav":"25.15820"},{"date":"07-06-2013","nav":"25.14390"},{"date":"06-06-2013","nav":"25.13910"},{"date":"05-06-2013","nav":"25.13430"},{"date":"04-06-2013","nav":"25.12960"},{"date":"03-06-2013","nav":"25.12480"},{"date":"31-05-2013","nav":"25.11050"},{"date":"30-05-2013","nav":"25.10570"},{"date":"29-05-2013","nav":"25.10650"},{"date":"28-05-2013","nav":"25.10170"},{"date":"27-05-2013","nav":"25.09690"},{"date":"24-05-2013","nav":"25.08260"},{"date":"23-05-2013","nav":"25.07780"},{"date":"22-05-2013","nav":"25.07300"},{"date":"21-05-2013","nav":"25.06830"},{"date":"20-05-2013","nav":"25.06350"},{"date":"17-05-2013","nav":"25.04910"},{"date":"16-05-2013","nav":"25.04440"},{"date":"15-05-2013","nav":"25.03960"},{"date":"14-05-2013","nav":"25.03480"},{"date":"13-05-2013","nav":"25.03000"},{"date":"10-05-2013","nav":"25.01570"},{"date":"09-05-2013","nav":"25.01090"},{"date":"08-05-2013","nav":"25.00610"},{"date":"07-05-2013","nav":"25.00140"},{"date":"06-05-2013","nav":"24.99660"},{"date":"03-05-2013","nav":"24.98220"},{"date":"02-05-2013","nav":"24.97740"},{"date":"30-04-2013","nav":"24.96790"},{"date":"29-04-2013","nav":"24.96270"},{"date":"26-04-2013","nav":"24.94920"},{"date":"25-04-2013","nav":"24.94370"},{"date":"24-04-2013","nav":"24.93920"},{"date":"23-04-2013","nav":"24.93470"},{"date":"22-04-2013","nav":"24.92980"},{"date":"19-04-2013","nav":"24.91550"},{"date":"18-04-2013","nav":"24.91100"},{"date":"17-04-2013","nav":"24.90580"},{"date":"16-04-2013","nav":"24.90100"},{"date":"15-04-2013","nav":"24.89630"},{"date":"12-04-2013","nav":"24.88220"},{"date":"11-04-2013","nav":"24.87700"},{"date":"10-04-2013","nav":"24.87250"},{"date":"09-04-2013","nav":"24.86750"},{"date":"08-04-2013","nav":"24.86280"},{"date":"05-04-2013","nav":"24.84870"},{"date":"04-04-2013","nav":"24.84360"},{"date":"03-04-2013","nav":"24.83880"},{"date":"02-04-2013","nav":"24.83400"},{"date":"01-04-2013","nav":"24.82870"},{"date":"29-03-2013","nav":"24.82070"},{"date":"28-03-2013","nav":"24.81620"},{"date":"26-03-2013","nav":"24.80590"},{"date":"25-03-2013","nav":"24.80120"},{"date":"22-03-2013","nav":"24.78680"},{"date":"21-03-2013","nav":"24.78200"},{"date":"20-03-2013","nav":"24.77720"},{"date":"19-03-2013","nav":"24.77240"},{"date":"18-03-2013","nav":"24.76760"},{"date":"15-03-2013","nav":"24.75320"},{"date":"14-03-2013","nav":"24.74840"},{"date":"13-03-2013","nav":"24.74370"},{"date":"12-03-2013","nav":"24.73890"},{"date":"11-03-2013","nav":"24.73410"},{"date":"08-03-2013","nav":"24.71970"},{"date":"07-03-2013","nav":"24.71490"},{"date":"06-03-2013","nav":"24.71010"},{"date":"05-03-2013","nav":"24.70530"},{"date":"04-03-2013","nav":"24.70050"},{"date":"01-03-2013","nav":"24.68610"},{"date":"28-02-2013","nav":"24.68130"},{"date":"27-02-2013","nav":"24.66540"},{"date":"26-02-2013","nav":"24.66060"},{"date":"25-02-2013","nav":"24.65580"},{"date":"22-02-2013","nav":"24.64150"},{"date":"21-02-2013","nav":"24.63670"},{"date":"20-02-2013","nav":"24.63190"},{"date":"19-02-2013","nav":"24.62680"},{"date":"18-02-2013","nav":"24.62230"},{"date":"15-02-2013","nav":"24.60790"},{"date":"14-02-2013","nav":"24.60320"},{"date":"13-02-2013","nav":"24.59810"},{"date":"12-02-2013","nav":"24.59360"},{"date":"11-02-2013","nav":"24.58880"},{"date":"08-02-2013","nav":"24.57500"},{"date":"07-02-2013","nav":"24.57040"},{"date":"06-02-2013","nav":"24.56580"},{"date":"05-02-2013","nav":"24.56100"},{"date":"04-02-2013","nav":"24.55660"},{"date":"01-02-2013","nav":"24.54280"},{"date":"31-01-2013","nav":"24.53820"},{"date":"30-01-2013","nav":"24.53360"},{"date":"29-01-2013","nav":"24.53440"},{"date":"28-01-2013","nav":"24.52980"},{"date":"25-01-2013","nav":"24.51580"},{"date":"24-01-2013","nav":"24.51140"},{"date":"23-01-2013","nav":"24.50690"},{"date":"22-01-2013","nav":"24.50230"},{"date":"21-01-2013","nav":"24.49770"},{"date":"18-01-2013","nav":"24.48390"},{"date":"17-01-2013","nav":"24.47930"},{"date":"16-01-2013","nav":"24.47480"},{"date":"15-01-2013","nav":"24.47020"},{"date":"14-01-2013","nav":"24.46560"},{"date":"11-01-2013","nav":"24.45180"},{"date":"10-01-2013","nav":"24.44720"},{"date":"09-01-2013","nav":"24.44260"},{"date":"08-01-2013","nav":"24.43800"},{"date":"07-01-2013","nav":"24.43340"}],"status":"SUCCESS"}