{"meta":{"fund_house":"quant Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Multi Cap Fund","scheme_code":120823,"scheme_name":"Quant Multi Cap Fund - Direct Plan - Growth Option","isin_growth":"INF966L01614","isin_div_reinvestment":null},"data":[{"date":"27-08-2026","nav":"737.54320"},{"date":"26-08-2026","nav":"732.80720"},{"date":"25-08-2026","nav":"732.77960"},{"date":"24-08-2026","nav":"728.60210"},{"date":"21-08-2026","nav":"729.65490"},{"date":"20-08-2026","nav":"726.32920"},{"date":"19-08-2026","nav":"724.49670"},{"date":"18-08-2026","nav":"727.51150"},{"date":"17-08-2026","nav":"729.36790"},{"date":"14-08-2026","nav":"730.81550"},{"date":"13-08-2026","nav":"730.60960"},{"date":"12-08-2026","nav":"733.56850"},{"date":"11-08-2026","nav":"736.06740"},{"date":"10-08-2026","nav":"737.40620"},{"date":"07-08-2026","nav":"736.86370"},{"date":"06-08-2026","nav":"730.69920"},{"date":"05-08-2026","nav":"733.51490"},{"date":"04-08-2026","nav":"730.61680"},{"date":"03-08-2026","nav":"732.35450"},{"date":"31-07-2026","nav":"724.96410"},{"date":"30-07-2026","nav":"724.09520"},{"date":"29-07-2026","nav":"728.06990"},{"date":"28-07-2026","nav":"719.31900"},{"date":"27-07-2026","nav":"723.39750"},{"date":"24-07-2026","nav":"716.65630"},{"date":"23-07-2026","nav":"715.41680"},{"date":"22-07-2026","nav":"724.78060"},{"date":"21-07-2026","nav":"736.29660"},{"date":"20-07-2026","nav":"735.32660"},{"date":"17-07-2026","nav":"730.89420"},{"date":"16-07-2026","nav":"731.26660"},{"date":"15-07-2026","nav":"730.93410"},{"date":"14-07-2026","nav":"732.77020"},{"date":"13-07-2026","nav":"732.91380"},{"date":"10-07-2026","nav":"730.58080"},{"date":"09-07-2026","nav":"722.93210"},{"date":"08-07-2026","nav":"715.11120"},{"date":"07-07-2026","nav":"728.26300"},{"date":"06-07-2026","nav":"733.66890"},{"date":"03-07-2026","nav":"733.43070"},{"date":"02-07-2026","nav":"729.80840"},{"date":"01-07-2026","nav":"724.48790"},{"date":"30-06-2026","nav":"722.86830"},{"date":"29-06-2026","nav":"722.05700"},{"date":"25-06-2026","nav":"725.78190"},{"date":"24-06-2026","nav":"723.79850"},{"date":"23-06-2026","nav":"717.18020"},{"date":"22-06-2026","nav":"724.80140"},{"date":"19-06-2026","nav":"718.95150"},{"date":"18-06-2026","nav":"716.81190"},{"date":"17-06-2026","nav":"707.80080"},{"date":"16-06-2026","nav":"707.22190"},{"date":"15-06-2026","nav":"703.85870"},{"date":"12-06-2026","nav":"703.22140"},{"date":"11-06-2026","nav":"689.86800"},{"date":"10-06-2026","nav":"693.82440"},{"date":"09-06-2026","nav":"700.87120"},{"date":"08-06-2026","nav":"692.40220"},{"date":"05-06-2026","nav":"705.42510"},{"date":"04-06-2026","nav":"701.75350"},{"date":"03-06-2026","nav":"700.04860"},{"date":"02-06-2026","nav":"700.65530"},{"date":"01-06-2026","nav":"698.89000"},{"date":"29-05-2026","nav":"706.49840"},{"date":"27-05-2026","nav":"712.80300"},{"date":"26-05-2026","nav":"709.11310"},{"date":"25-05-2026","nav":"704.99010"},{"date":"22-05-2026","nav":"694.77460"},{"date":"21-05-2026","nav":"699.71470"},{"date":"20-05-2026","nav":"694.00180"},{"date":"19-05-2026","nav":"691.39740"},{"date":"18-05-2026","nav":"688.02830"},{"date":"15-05-2026","nav":"692.60250"},{"date":"14-05-2026","nav":"696.18580"},{"date":"13-05-2026","nav":"687.94660"},{"date":"12-05-2026","nav":"680.94630"},{"date":"11-05-2026","nav":"699.45620"},{"date":"08-05-2026","nav":"704.36770"},{"date":"07-05-2026","nav":"709.44150"},{"date":"06-05-2026","nav":"702.10650"},{"date":"05-05-2026","nav":"688.34930"},{"date":"04-05-2026","nav":"685.12400"},{"date":"30-04-2026","nav":"679.05120"},{"date":"29-04-2026","nav":"682.80200"},{"date":"28-04-2026","nav":"684.93160"},{"date":"27-04-2026","nav":"682.96850"},{"date":"24-04-2026","nav":"675.06920"},{"date":"23-04-2026","nav":"681.59340"},{"date":"22-04-2026","nav":"684.06350"},{"date":"21-04-2026","nav":"675.37200"},{"date":"20-04-2026","nav":"670.80540"},{"date":"17-04-2026","nav":"673.14600"},{"date":"16-04-2026","nav":"665.87660"},{"date":"15-04-2026","nav":"659.60780"},{"date":"13-04-2026","nav":"648.10990"},{"date":"10-04-2026","nav":"649.11130"},{"date":"09-04-2026","nav":"637.20350"},{"date":"08-04-2026","nav":"637.18030"},{"date":"07-04-2026","nav":"615.60100"},{"date":"06-04-2026","nav":"614.68370"},{"date":"02-04-2026","nav":"607.09190"},{"date":"01-04-2026","nav":"605.75700"},{"date":"31-03-2026","nav":"589.05990"},{"date":"30-03-2026","nav":"589.05430"},{"date":"27-03-2026","nav":"601.63310"},{"date":"25-03-2026","nav":"611.98190"},{"date":"24-03-2026","nav":"602.48400"},{"date":"23-03-2026","nav":"591.83330"},{"date":"20-03-2026","nav":"608.80330"},{"date":"19-03-2026","nav":"605.27280"},{"date":"18-03-2026","nav":"620.32620"},{"date":"17-03-2026","nav":"613.39110"},{"date":"16-03-2026","nav":"609.96740"},{"date":"13-03-2026","nav":"609.41230"},{"date":"12-03-2026","nav":"621.80500"},{"date":"11-03-2026","nav":"618.11400"},{"date":"10-03-2026","nav":"620.25790"},{"date":"09-03-2026","nav":"610.15630"},{"date":"06-03-2026","nav":"618.48700"},{"date":"05-03-2026","nav":"621.88730"},{"date":"04-03-2026","nav":"615.76890"},{"date":"02-03-2026","nav":"625.78530"},{"date":"27-02-2026","nav":"636.65450"},{"date":"26-02-2026","nav":"640.69220"},{"date":"25-02-2026","nav":"638.33880"},{"date":"24-02-2026","nav":"634.86910"},{"date":"23-02-2026","nav":"637.17880"},{"date":"20-02-2026","nav":"637.10090"},{"date":"19-02-2026","nav":"635.59800"},{"date":"18-02-2026","nav":"645.07070"},{"date":"17-02-2026","nav":"646.68590"},{"date":"16-02-2026","nav":"642.41560"},{"date":"13-02-2026","nav":"639.15080"},{"date":"12-02-2026","nav":"650.77900"},{"date":"11-02-2026","nav":"654.27540"},{"date":"10-02-2026","nav":"652.95650"},{"date":"09-02-2026","nav":"654.72670"},{"date":"06-02-2026","nav":"647.53580"},{"date":"05-02-2026","nav":"647.99340"},{"date":"04-02-2026","nav":"651.81160"},{"date":"03-02-2026","nav":"645.35290"},{"date":"02-02-2026","nav":"625.07230"},{"date":"30-01-2026","nav":"631.75700"},{"date":"29-01-2026","nav":"624.47530"},{"date":"28-01-2026","nav":"623.46960"},{"date":"27-01-2026","nav":"615.53010"},{"date":"23-01-2026","nav":"614.16870"},{"date":"22-01-2026","nav":"628.54790"},{"date":"21-01-2026","nav":"620.86910"},{"date":"20-01-2026","nav":"626.46000"},{"date":"19-01-2026","nav":"639.79970"},{"date":"16-01-2026","nav":"644.10480"},{"date":"14-01-2026","nav":"646.52740"},{"date":"13-01-2026","nav":"646.56110"},{"date":"12-01-2026","nav":"649.27220"},{"date":"09-01-2026","nav":"651.22820"},{"date":"08-01-2026","nav":"658.69780"},{"date":"07-01-2026","nav":"671.89600"},{"date":"06-01-2026","nav":"670.23710"},{"date":"05-01-2026","nav":"670.73400"},{"date":"02-01-2026","nav":"672.98830"},{"date":"01-01-2026","nav":"669.88470"},{"date":"31-12-2025","nav":"666.86210"},{"date":"30-12-2025","nav":"663.66770"},{"date":"29-12-2025","nav":"665.25280"},{"date":"26-12-2025","nav":"667.65880"},{"date":"24-12-2025","nav":"669.03630"},{"date":"23-12-2025","nav":"671.55090"},{"date":"22-12-2025","nav":"671.18700"},{"date":"19-12-2025","nav":"667.98920"},{"date":"18-12-2025","nav":"662.02070"},{"date":"17-12-2025","nav":"662.97550"},{"date":"16-12-2025","nav":"664.67180"},{"date":"15-12-2025","nav":"670.41440"},{"date":"12-12-2025","nav":"671.00400"},{"date":"11-12-2025","nav":"664.82820"},{"date":"10-12-2025","nav":"659.90980"},{"date":"09-12-2025","nav":"662.04410"},{"date":"08-12-2025","nav":"659.54400"},{"date":"05-12-2025","nav":"671.54870"},{"date":"04-12-2025","nav":"671.19380"},{"date":"03-12-2025","nav":"670.75170"},{"date":"02-12-2025","nav":"675.99490"},{"date":"01-12-2025","nav":"678.47500"},{"date":"28-11-2025","nav":"679.67530"},{"date":"27-11-2025","nav":"680.58880"},{"date":"26-11-2025","nav":"680.64710"},{"date":"25-11-2025","nav":"673.46630"},{"date":"24-11-2025","nav":"674.23990"},{"date":"21-11-2025","nav":"678.62440"},{"date":"20-11-2025","nav":"686.56720"},{"date":"19-11-2025","nav":"688.22590"},{"date":"18-11-2025","nav":"687.23370"},{"date":"17-11-2025","nav":"691.59760"},{"date":"14-11-2025","nav":"687.27980"},{"date":"13-11-2025","nav":"686.81430"},{"date":"12-11-2025","nav":"686.13640"},{"date":"11-11-2025","nav":"681.71710"},{"date":"10-11-2025","nav":"681.67780"},{"date":"07-11-2025","nav":"680.68380"},{"date":"06-11-2025","nav":"678.14790"},{"date":"04-11-2025","nav":"687.24840"},{"date":"03-11-2025","nav":"692.83900"},{"date":"31-10-2025","nav":"689.49700"},{"date":"30-10-2025","nav":"692.65800"},{"date":"29-10-2025","nav":"694.66890"},{"date":"28-10-2025","nav":"689.55480"},{"date":"27-10-2025","nav":"688.55920"},{"date":"24-10-2025","nav":"685.33830"},{"date":"23-10-2025","nav":"687.27040"},{"date":"20-10-2025","nav":"685.96830"},{"date":"17-10-2025","nav":"682.02930"},{"date":"16-10-2025","nav":"683.54800"},{"date":"15-10-2025","nav":"680.04900"},{"date":"14-10-2025","nav":"674.89640"},{"date":"13-10-2025","nav":"678.78170"},{"date":"10-10-2025","nav":"680.69150"},{"date":"09-10-2025","nav":"676.29190"},{"date":"08-10-2025","nav":"671.12460"},{"date":"07-10-2025","nav":"678.63050"},{"date":"06-10-2025","nav":"680.31450"},{"date":"03-10-2025","nav":"678.84510"},{"date":"01-10-2025","nav":"674.35460"},{"date":"30-09-2025","nav":"665.29680"},{"date":"26-09-2025","nav":"666.38790"},{"date":"25-09-2025","nav":"676.97530"},{"date":"24-09-2025","nav":"680.36830"},{"date":"23-09-2025","nav":"690.73080"},{"date":"22-09-2025","nav":"695.65680"},{"date":"19-09-2025","nav":"690.60880"},{"date":"18-09-2025","nav":"687.20280"},{"date":"17-09-2025","nav":"683.47010"},{"date":"16-09-2025","nav":"682.49130"},{"date":"15-09-2025","nav":"678.96140"},{"date":"12-09-2025","nav":"675.09090"},{"date":"11-09-2025","nav":"673.37460"},{"date":"10-09-2025","nav":"668.98810"},{"date":"09-09-2025","nav":"665.55380"},{"date":"08-09-2025","nav":"663.82890"},{"date":"05-09-2025","nav":"661.67400"},{"date":"04-09-2025","nav":"662.01990"},{"date":"03-09-2025","nav":"665.69030"},{"date":"02-09-2025","nav":"661.71830"},{"date":"01-09-2025","nav":"657.99990"},{"date":"29-08-2025","nav":"649.75870"},{"date":"28-08-2025","nav":"652.45680"},{"date":"26-08-2025","nav":"658.13460"},{"date":"25-08-2025","nav":"669.62630"},{"date":"22-08-2025","nav":"668.43210"},{"date":"21-08-2025","nav":"671.57770"},{"date":"20-08-2025","nav":"674.62420"},{"date":"19-08-2025","nav":"671.83030"},{"date":"18-08-2025","nav":"663.06630"},{"date":"14-08-2025","nav":"656.76270"},{"date":"13-08-2025","nav":"659.08420"},{"date":"12-08-2025","nav":"656.23810"},{"date":"11-08-2025","nav":"656.58200"},{"date":"08-08-2025","nav":"651.51600"},{"date":"07-08-2025","nav":"657.09700"},{"date":"06-08-2025","nav":"657.03240"},{"date":"05-08-2025","nav":"664.34350"},{"date":"04-08-2025","nav":"667.97760"},{"date":"01-08-2025","nav":"662.25050"},{"date":"31-07-2025","nav":"673.42690"},{"date":"30-07-2025","nav":"679.52140"},{"date":"29-07-2025","nav":"679.66260"},{"date":"28-07-2025","nav":"671.68210"},{"date":"25-07-2025","nav":"676.50480"},{"date":"24-07-2025","nav":"689.24610"},{"date":"23-07-2025","nav":"692.99460"},{"date":"22-07-2025","nav":"689.12100"},{"date":"21-07-2025","nav":"693.23890"},{"date":"18-07-2025","nav":"692.10090"},{"date":"17-07-2025","nav":"696.40620"},{"date":"16-07-2025","nav":"697.10880"},{"date":"15-07-2025","nav":"695.47580"},{"date":"14-07-2025","nav":"689.75410"},{"date":"11-07-2025","nav":"689.86920"},{"date":"10-07-2025","nav":"696.45790"},{"date":"09-07-2025","nav":"696.39280"},{"date":"08-07-2025","nav":"696.01970"},{"date":"07-07-2025","nav":"696.86390"},{"date":"04-07-2025","nav":"696.35850"},{"date":"03-07-2025","nav":"693.70560"},{"date":"02-07-2025","nav":"694.64190"},{"date":"01-07-2025","nav":"697.95030"},{"date":"30-06-2025","nav":"699.74410"},{"date":"27-06-2025","nav":"698.33770"},{"date":"26-06-2025","nav":"694.53200"},{"date":"25-06-2025","nav":"688.20830"},{"date":"24-06-2025","nav":"680.24800"},{"date":"23-06-2025","nav":"676.93660"},{"date":"20-06-2025","nav":"676.45560"},{"date":"19-06-2025","nav":"670.68730"},{"date":"18-06-2025","nav":"677.41090"},{"date":"17-06-2025","nav":"680.14430"},{"date":"16-06-2025","nav":"684.21110"},{"date":"13-06-2025","nav":"680.93490"},{"date":"12-06-2025","nav":"685.29850"},{"date":"11-06-2025","nav":"697.01150"},{"date":"10-06-2025","nav":"695.33800"},{"date":"09-06-2025","nav":"693.09350"},{"date":"06-06-2025","nav":"686.30650"},{"date":"05-06-2025","nav":"683.63220"},{"date":"04-06-2025","nav":"679.50410"},{"date":"03-06-2025","nav":"674.97990"},{"date":"02-06-2025","nav":"677.79540"},{"date":"30-05-2025","nav":"678.65050"},{"date":"29-05-2025","nav":"680.54010"},{"date":"28-05-2025","nav":"677.91710"},{"date":"27-05-2025","nav":"678.46290"},{"date":"26-05-2025","nav":"676.37020"},{"date":"23-05-2025","nav":"674.14480"},{"date":"22-05-2025","nav":"671.66010"},{"date":"21-05-2025","nav":"676.23320"},{"date":"20-05-2025","nav":"673.08510"},{"date":"19-05-2025","nav":"680.55520"},{"date":"16-05-2025","nav":"677.98660"},{"date":"15-05-2025","nav":"670.57740"},{"date":"14-05-2025","nav":"665.01170"},{"date":"13-05-2025","nav":"661.36330"},{"date":"12-05-2025","nav":"660.98750"},{"date":"09-05-2025","nav":"635.73350"},{"date":"08-05-2025","nav":"638.94590"},{"date":"07-05-2025","nav":"645.24400"},{"date":"06-05-2025","nav":"642.82050"},{"date":"05-05-2025","nav":"655.83380"},{"date":"02-05-2025","nav":"645.70910"},{"date":"30-04-2025","nav":"647.36370"},{"date":"29-04-2025","nav":"652.18400"},{"date":"28-04-2025","nav":"653.66700"},{"date":"25-04-2025","nav":"644.25780"},{"date":"24-04-2025","nav":"658.94860"},{"date":"23-04-2025","nav":"659.25710"},{"date":"22-04-2025","nav":"654.38310"},{"date":"21-04-2025","nav":"652.85270"},{"date":"17-04-2025","nav":"646.68680"},{"date":"16-04-2025","nav":"641.09740"},{"date":"15-04-2025","nav":"634.73650"},{"date":"11-04-2025","nav":"617.87380"},{"date":"09-04-2025","nav":"607.82200"},{"date":"08-04-2025","nav":"612.43380"},{"date":"07-04-2025","nav":"598.83010"},{"date":"04-04-2025","nav":"619.50940"},{"date":"03-04-2025","nav":"640.51980"},{"date":"02-04-2025","nav":"637.06170"},{"date":"01-04-2025","nav":"631.40470"},{"date":"31-03-2025","nav":"634.58330"},{"date":"28-03-2025","nav":"634.58460"},{"date":"27-03-2025","nav":"639.48370"},{"date":"26-03-2025","nav":"628.38350"},{"date":"25-03-2025","nav":"635.51200"},{"date":"24-03-2025","nav":"642.38790"},{"date":"21-03-2025","nav":"635.13780"},{"date":"20-03-2025","nav":"628.57400"},{"date":"19-03-2025","nav":"622.86960"},{"date":"18-03-2025","nav":"613.18550"},{"date":"17-03-2025","nav":"603.02590"},{"date":"13-03-2025","nav":"602.59250"},{"date":"12-03-2025","nav":"606.82230"},{"date":"11-03-2025","nav":"606.30290"},{"date":"10-03-2025","nav":"607.36300"},{"date":"07-03-2025","nav":"616.31050"},{"date":"06-03-2025","nav":"614.14230"},{"date":"05-03-2025","nav":"607.52340"},{"date":"04-03-2025","nav":"591.61510"},{"date":"03-03-2025","nav":"588.78640"},{"date":"28-02-2025","nav":"591.48480"},{"date":"27-02-2025","nav":"604.43080"},{"date":"25-02-2025","nav":"612.67320"},{"date":"24-02-2025","nav":"615.01480"},{"date":"21-02-2025","nav":"620.39630"},{"date":"20-02-2025","nav":"622.13480"},{"date":"19-02-2025","nav":"618.54120"},{"date":"18-02-2025","nav":"611.28600"},{"date":"17-02-2025","nav":"616.75420"},{"date":"14-02-2025","nav":"615.73340"},{"date":"13-02-2025","nav":"629.43180"},{"date":"12-02-2025","nav":"630.63660"},{"date":"11-02-2025","nav":"631.68560"},{"date":"10-02-2025","nav":"647.26630"},{"date":"07-02-2025","nav":"659.75510"},{"date":"06-02-2025","nav":"663.07630"},{"date":"05-02-2025","nav":"665.91730"},{"date":"04-02-2025","nav":"663.12720"},{"date":"03-02-2025","nav":"649.19060"},{"date":"31-01-2025","nav":"663.81380"},{"date":"30-01-2025","nav":"652.80940"},{"date":"29-01-2025","nav":"651.52410"},{"date":"28-01-2025","nav":"637.84300"},{"date":"27-01-2025","nav":"641.21750"},{"date":"24-01-2025","nav":"657.86890"},{"date":"23-01-2025","nav":"668.28920"},{"date":"22-01-2025","nav":"665.73560"},{"date":"21-01-2025","nav":"670.87020"},{"date":"20-01-2025","nav":"681.47140"},{"date":"17-01-2025","nav":"680.36640"},{"date":"16-01-2025","nav":"674.18330"},{"date":"15-01-2025","nav":"666.17800"},{"date":"14-01-2025","nav":"665.29160"},{"date":"13-01-2025","nav":"650.84240"},{"date":"10-01-2025","nav":"672.08800"},{"date":"09-01-2025","nav":"684.11100"},{"date":"08-01-2025","nav":"693.84120"},{"date":"07-01-2025","nav":"697.42830"},{"date":"06-01-2025","nav":"684.39590"},{"date":"03-01-2025","nav":"704.58860"},{"date":"02-01-2025","nav":"704.40450"},{"date":"01-01-2025","nav":"698.37870"},{"date":"31-12-2024","nav":"693.62540"},{"date":"30-12-2024","nav":"689.43000"},{"date":"27-12-2024","nav":"689.37380"},{"date":"26-12-2024","nav":"689.20930"},{"date":"24-12-2024","nav":"691.23980"},{"date":"23-12-2024","nav":"690.63990"},{"date":"20-12-2024","nav":"688.16400"},{"date":"19-12-2024","nav":"699.36690"},{"date":"18-12-2024","nav":"707.23270"},{"date":"17-12-2024","nav":"711.76710"},{"date":"16-12-2024","nav":"720.84110"},{"date":"13-12-2024","nav":"720.79900"},{"date":"12-12-2024","nav":"718.04420"},{"date":"11-12-2024","nav":"724.29630"},{"date":"10-12-2024","nav":"720.40250"},{"date":"09-12-2024","nav":"721.86850"},{"date":"06-12-2024","nav":"724.64460"},{"date":"05-12-2024","nav":"725.39030"},{"date":"04-12-2024","nav":"723.62120"},{"date":"03-12-2024","nav":"721.51100"},{"date":"02-12-2024","nav":"716.46250"},{"date":"29-11-2024","nav":"715.52700"},{"date":"28-11-2024","nav":"708.89460"},{"date":"27-11-2024","nav":"705.19940"},{"date":"26-11-2024","nav":"696.21570"},{"date":"25-11-2024","nav":"693.18570"},{"date":"22-11-2024","nav":"682.08790"},{"date":"21-11-2024","nav":"670.88850"},{"date":"19-11-2024","nav":"684.81150"},{"date":"18-11-2024","nav":"686.26680"},{"date":"14-11-2024","nav":"686.30840"},{"date":"13-11-2024","nav":"681.37530"},{"date":"12-11-2024","nav":"696.07440"},{"date":"11-11-2024","nav":"705.27210"},{"date":"08-11-2024","nav":"713.13190"},{"date":"07-11-2024","nav":"722.80200"},{"date":"06-11-2024","nav":"727.39830"},{"date":"05-11-2024","nav":"715.44330"},{"date":"04-11-2024","nav":"712.42270"},{"date":"31-10-2024","nav":"717.81950"},{"date":"30-10-2024","nav":"717.92640"},{"date":"29-10-2024","nav":"709.77410"},{"date":"28-10-2024","nav":"702.89340"},{"date":"25-10-2024","nav":"695.01450"},{"date":"24-10-2024","nav":"708.36430"},{"date":"23-10-2024","nav":"712.38190"},{"date":"22-10-2024","nav":"712.35730"},{"date":"21-10-2024","nav":"731.81860"},{"date":"18-10-2024","nav":"739.41240"},{"date":"17-10-2024","nav":"738.96690"},{"date":"16-10-2024","nav":"747.83520"},{"date":"15-10-2024","nav":"748.76960"},{"date":"14-10-2024","nav":"749.00840"},{"date":"11-10-2024","nav":"748.31360"},{"date":"10-10-2024","nav":"745.19050"},{"date":"09-10-2024","nav":"748.43740"},{"date":"08-10-2024","nav":"747.61590"},{"date":"07-10-2024","nav":"733.93410"},{"date":"04-10-2024","nav":"749.34960"},{"date":"03-10-2024","nav":"755.45170"},{"date":"01-10-2024","nav":"771.71600"},{"date":"30-09-2024","nav":"772.30300"},{"date":"27-09-2024","nav":"778.45280"},{"date":"26-09-2024","nav":"776.02030"},{"date":"25-09-2024","nav":"773.50740"},{"date":"24-09-2024","nav":"775.00270"},{"date":"23-09-2024","nav":"775.10760"},{"date":"20-09-2024","nav":"769.11610"},{"date":"19-09-2024","nav":"763.72640"},{"date":"18-09-2024","nav":"769.28550"},{"date":"17-09-2024","nav":"774.06870"},{"date":"16-09-2024","nav":"775.62130"},{"date":"13-09-2024","nav":"775.67550"},{"date":"12-09-2024","nav":"774.76120"},{"date":"11-09-2024","nav":"767.15920"},{"date":"10-09-2024","nav":"772.78620"},{"date":"09-09-2024","nav":"767.01030"},{"date":"06-09-2024","nav":"768.83760"},{"date":"05-09-2024","nav":"777.33870"},{"date":"04-09-2024","nav":"779.56330"},{"date":"03-09-2024","nav":"780.04570"},{"date":"02-09-2024","nav":"779.91450"},{"date":"30-08-2024","nav":"776.07660"},{"date":"29-08-2024","nav":"776.80620"},{"date":"28-08-2024","nav":"776.81150"},{"date":"27-08-2024","nav":"779.97260"},{"date":"26-08-2024","nav":"780.94000"},{"date":"23-08-2024","nav":"778.33060"},{"date":"22-08-2024","nav":"781.04410"},{"date":"21-08-2024","nav":"780.43120"},{"date":"20-08-2024","nav":"775.23410"},{"date":"19-08-2024","nav":"768.89150"},{"date":"16-08-2024","nav":"763.06240"},{"date":"14-08-2024","nav":"753.10520"},{"date":"13-08-2024","nav":"757.22710"},{"date":"12-08-2024","nav":"763.68210"},{"date":"09-08-2024","nav":"766.48360"},{"date":"08-08-2024","nav":"764.65510"},{"date":"07-08-2024","nav":"764.93140"},{"date":"06-08-2024","nav":"749.60950"},{"date":"05-08-2024","nav":"752.59020"},{"date":"02-08-2024","nav":"777.25460"},{"date":"01-08-2024","nav":"783.23900"},{"date":"31-07-2024","nav":"788.23300"},{"date":"30-07-2024","nav":"784.76870"},{"date":"29-07-2024","nav":"784.02550"},{"date":"26-07-2024","nav":"780.97230"},{"date":"25-07-2024","nav":"770.42970"},{"date":"24-07-2024","nav":"769.87250"},{"date":"23-07-2024","nav":"762.33230"},{"date":"22-07-2024","nav":"765.50030"},{"date":"19-07-2024","nav":"764.53390"},{"date":"18-07-2024","nav":"776.92860"},{"date":"16-07-2024","nav":"783.49230"},{"date":"15-07-2024","nav":"782.73200"},{"date":"12-07-2024","nav":"778.05530"},{"date":"11-07-2024","nav":"778.86730"},{"date":"10-07-2024","nav":"778.95420"},{"date":"09-07-2024","nav":"783.92580"},{"date":"08-07-2024","nav":"781.17340"},{"date":"05-07-2024","nav":"782.05520"},{"date":"04-07-2024","nav":"774.57260"},{"date":"03-07-2024","nav":"771.01000"},{"date":"02-07-2024","nav":"765.45490"},{"date":"01-07-2024","nav":"766.06890"},{"date":"28-06-2024","nav":"760.40190"},{"date":"27-06-2024","nav":"756.22630"},{"date":"26-06-2024","nav":"759.34170"},{"date":"25-06-2024","nav":"758.21970"},{"date":"24-06-2024","nav":"760.17640"},{"date":"21-06-2024","nav":"765.38490"},{"date":"20-06-2024","nav":"767.03490"},{"date":"19-06-2024","nav":"758.50360"},{"date":"18-06-2024","nav":"762.75990"},{"date":"14-06-2024","nav":"759.25940"},{"date":"13-06-2024","nav":"753.66740"},{"date":"12-06-2024","nav":"748.70400"},{"date":"11-06-2024","nav":"744.00310"},{"date":"10-06-2024","nav":"739.94180"},{"date":"07-06-2024","nav":"741.82370"},{"date":"06-06-2024","nav":"729.41990"},{"date":"05-06-2024","nav":"713.10390"},{"date":"04-06-2024","nav":"686.63610"},{"date":"03-06-2024","nav":"746.12240"},{"date":"31-05-2024","nav":"721.62750"},{"date":"30-05-2024","nav":"717.96040"},{"date":"29-05-2024","nav":"728.94950"},{"date":"28-05-2024","nav":"729.59430"},{"date":"27-05-2024","nav":"735.74050"},{"date":"24-05-2024","nav":"738.85210"},{"date":"23-05-2024","nav":"736.68090"},{"date":"22-05-2024","nav":"734.13790"},{"date":"21-05-2024","nav":"731.59120"},{"date":"17-05-2024","nav":"718.66880"},{"date":"16-05-2024","nav":"713.07890"},{"date":"15-05-2024","nav":"709.71110"},{"date":"14-05-2024","nav":"707.17090"},{"date":"13-05-2024","nav":"695.06740"},{"date":"10-05-2024","nav":"692.78990"},{"date":"09-05-2024","nav":"687.53440"},{"date":"08-05-2024","nav":"702.69380"},{"date":"07-05-2024","nav":"696.77130"},{"date":"06-05-2024","nav":"708.17340"},{"date":"03-05-2024","nav":"718.23540"},{"date":"02-05-2024","nav":"721.64860"},{"date":"30-04-2024","nav":"719.36080"},{"date":"29-04-2024","nav":"719.46090"},{"date":"26-04-2024","nav":"717.04810"},{"date":"25-04-2024","nav":"711.88340"},{"date":"24-04-2024","nav":"707.31370"},{"date":"23-04-2024","nav":"701.05920"},{"date":"22-04-2024","nav":"698.22970"},{"date":"19-04-2024","nav":"689.48960"},{"date":"18-04-2024","nav":"689.83100"},{"date":"16-04-2024","nav":"691.73680"},{"date":"15-04-2024","nav":"689.82160"},{"date":"12-04-2024","nav":"699.11520"},{"date":"10-04-2024","nav":"702.78530"},{"date":"09-04-2024","nav":"698.14670"},{"date":"08-04-2024","nav":"697.77750"},{"date":"05-04-2024","nav":"696.75380"},{"date":"04-04-2024","nav":"692.35380"},{"date":"03-04-2024","nav":"692.25420"},{"date":"02-04-2024","nav":"684.98790"},{"date":"01-04-2024","nav":"679.86960"},{"date":"31-03-2024","nav":"663.69480"},{"date":"28-03-2024","nav":"663.70490"},{"date":"27-03-2024","nav":"659.23300"},{"date":"26-03-2024","nav":"656.14740"},{"date":"22-03-2024","nav":"653.49260"},{"date":"21-03-2024","nav":"650.18180"},{"date":"20-03-2024","nav":"636.38710"},{"date":"19-03-2024","nav":"636.73500"},{"date":"18-03-2024","nav":"648.83650"},{"date":"15-03-2024","nav":"642.59450"},{"date":"14-03-2024","nav":"643.47650"},{"date":"13-03-2024","nav":"627.15680"},{"date":"12-03-2024","nav":"660.54310"},{"date":"11-03-2024","nav":"670.26900"},{"date":"07-03-2024","nav":"678.17300"},{"date":"06-03-2024","nav":"674.73510"},{"date":"05-03-2024","nav":"680.32270"},{"date":"04-03-2024","nav":"683.09920"},{"date":"01-03-2024","nav":"671.37990"},{"date":"29-02-2024","nav":"662.45490"},{"date":"28-02-2024","nav":"657.54620"},{"date":"27-02-2024","nav":"668.99660"},{"date":"26-02-2024","nav":"672.59830"},{"date":"23-02-2024","nav":"675.89620"},{"date":"22-02-2024","nav":"673.26650"},{"date":"21-02-2024","nav":"663.71750"},{"date":"20-02-2024","nav":"669.12630"},{"date":"19-02-2024","nav":"668.79870"},{"date":"16-02-2024","nav":"663.79910"},{"date":"15-02-2024","nav":"661.61650"},{"date":"14-02-2024","nav":"654.89920"},{"date":"13-02-2024","nav":"645.80840"},{"date":"12-02-2024","nav":"644.93820"},{"date":"09-02-2024","nav":"664.14740"},{"date":"08-02-2024","nav":"670.72250"},{"date":"07-02-2024","nav":"670.43270"},{"date":"06-02-2024","nav":"669.76890"},{"date":"05-02-2024","nav":"663.34710"},{"date":"02-02-2024","nav":"659.52010"},{"date":"01-02-2024","nav":"653.71670"},{"date":"31-01-2024","nav":"657.01990"},{"date":"30-01-2024","nav":"650.15940"},{"date":"29-01-2024","nav":"650.54340"},{"date":"25-01-2024","nav":"636.31550"},{"date":"24-01-2024","nav":"631.85360"},{"date":"23-01-2024","nav":"619.05440"},{"date":"19-01-2024","nav":"635.64030"},{"date":"18-01-2024","nav":"627.07970"},{"date":"17-01-2024","nav":"623.06130"},{"date":"16-01-2024","nav":"630.79910"},{"date":"15-01-2024","nav":"634.43660"},{"date":"12-01-2024","nav":"628.79380"},{"date":"11-01-2024","nav":"625.49720"},{"date":"10-01-2024","nav":"621.48640"},{"date":"09-01-2024","nav":"617.04300"},{"date":"08-01-2024","nav":"614.13150"},{"date":"05-01-2024","nav":"621.93830"},{"date":"04-01-2024","nav":"623.05230"},{"date":"03-01-2024","nav":"614.57170"},{"date":"02-01-2024","nav":"616.08550"},{"date":"01-01-2024","nav":"616.68040"},{"date":"29-12-2023","nav":"613.53450"},{"date":"28-12-2023","nav":"611.86720"},{"date":"27-12-2023","nav":"605.63010"},{"date":"26-12-2023","nav":"603.01140"},{"date":"22-12-2023","nav":"599.28180"},{"date":"21-12-2023","nav":"593.95740"},{"date":"20-12-2023","nav":"581.82250"},{"date":"19-12-2023","nav":"600.42220"},{"date":"18-12-2023","nav":"599.19840"},{"date":"15-12-2023","nav":"595.40470"},{"date":"14-12-2023","nav":"591.88140"},{"date":"13-12-2023","nav":"585.62410"},{"date":"12-12-2023","nav":"582.73560"},{"date":"11-12-2023","nav":"583.85060"},{"date":"08-12-2023","nav":"580.71400"},{"date":"07-12-2023","nav":"584.23120"},{"date":"06-12-2023","nav":"583.31090"},{"date":"05-12-2023","nav":"580.82600"},{"date":"04-12-2023","nav":"576.70630"},{"date":"01-12-2023","nav":"570.56310"},{"date":"30-11-2023","nav":"567.32870"},{"date":"29-11-2023","nav":"564.43840"},{"date":"28-11-2023","nav":"561.65600"},{"date":"24-11-2023","nav":"558.12630"},{"date":"23-11-2023","nav":"556.08950"},{"date":"22-11-2023","nav":"557.45160"},{"date":"21-11-2023","nav":"557.45580"},{"date":"20-11-2023","nav":"554.27190"},{"date":"17-11-2023","nav":"554.41490"},{"date":"16-11-2023","nav":"554.54520"},{"date":"15-11-2023","nav":"552.02880"},{"date":"13-11-2023","nav":"547.32390"},{"date":"10-11-2023","nav":"543.61440"},{"date":"09-11-2023","nav":"541.93860"},{"date":"08-11-2023","nav":"542.07910"},{"date":"07-11-2023","nav":"539.09610"},{"date":"06-11-2023","nav":"535.98770"},{"date":"03-11-2023","nav":"530.62780"},{"date":"02-11-2023","nav":"527.91700"},{"date":"01-11-2023","nav":"523.02620"},{"date":"31-10-2023","nav":"524.93750"},{"date":"30-10-2023","nav":"526.10110"},{"date":"27-10-2023","nav":"522.94940"},{"date":"26-10-2023","nav":"514.54360"},{"date":"25-10-2023","nav":"519.06130"},{"date":"23-10-2023","nav":"522.02070"},{"date":"20-10-2023","nav":"537.65780"},{"date":"19-10-2023","nav":"544.25690"},{"date":"18-10-2023","nav":"543.48450"},{"date":"17-10-2023","nav":"547.64200"},{"date":"16-10-2023","nav":"546.88530"},{"date":"13-10-2023","nav":"547.17430"},{"date":"12-10-2023","nav":"548.97180"},{"date":"11-10-2023","nav":"544.82640"},{"date":"10-10-2023","nav":"541.82890"},{"date":"09-10-2023","nav":"533.54440"},{"date":"06-10-2023","nav":"541.07710"},{"date":"05-10-2023","nav":"538.15150"},{"date":"04-10-2023","nav":"537.75010"},{"date":"03-10-2023","nav":"544.29890"},{"date":"29-09-2023","nav":"545.23620"},{"date":"27-09-2023","nav":"544.91310"},{"date":"26-09-2023","nav":"540.63890"},{"date":"25-09-2023","nav":"541.89430"},{"date":"22-09-2023","nav":"539.49390"},{"date":"21-09-2023","nav":"540.00550"},{"date":"20-09-2023","nav":"544.31980"},{"date":"18-09-2023","nav":"550.57860"},{"date":"15-09-2023","nav":"552.63640"},{"date":"14-09-2023","nav":"552.56310"},{"date":"13-09-2023","nav":"549.54770"},{"date":"12-09-2023","nav":"544.11800"},{"date":"11-09-2023","nav":"559.16650"},{"date":"08-09-2023","nav":"554.56650"},{"date":"07-09-2023","nav":"551.36080"},{"date":"06-09-2023","nav":"548.41470"},{"date":"05-09-2023","nav":"549.83510"},{"date":"04-09-2023","nav":"545.17840"},{"date":"01-09-2023","nav":"540.32930"},{"date":"31-08-2023","nav":"533.56100"},{"date":"30-08-2023","nav":"532.43370"},{"date":"29-08-2023","nav":"529.67120"},{"date":"28-08-2023","nav":"527.81070"},{"date":"25-08-2023","nav":"524.46190"},{"date":"24-08-2023","nav":"526.71100"},{"date":"23-08-2023","nav":"529.07070"},{"date":"22-08-2023","nav":"526.29730"},{"date":"21-08-2023","nav":"522.83260"},{"date":"18-08-2023","nav":"519.56630"},{"date":"17-08-2023","nav":"519.42880"},{"date":"16-08-2023","nav":"520.02280"},{"date":"14-08-2023","nav":"519.79170"},{"date":"11-08-2023","nav":"522.72280"},{"date":"10-08-2023","nav":"522.62260"},{"date":"09-08-2023","nav":"522.58100"},{"date":"08-08-2023","nav":"519.82440"},{"date":"07-08-2023","nav":"520.11220"},{"date":"04-08-2023","nav":"518.05690"},{"date":"03-08-2023","nav":"515.94210"},{"date":"02-08-2023","nav":"516.73810"},{"date":"01-08-2023","nav":"525.31980"},{"date":"31-07-2023","nav":"527.02580"},{"date":"28-07-2023","nav":"523.09510"},{"date":"27-07-2023","nav":"520.55890"},{"date":"26-07-2023","nav":"519.07840"},{"date":"25-07-2023","nav":"514.87180"},{"date":"24-07-2023","nav":"513.22010"},{"date":"21-07-2023","nav":"513.90840"},{"date":"20-07-2023","nav":"515.86580"},{"date":"19-07-2023","nav":"512.53270"},{"date":"18-07-2023","nav":"507.90260"},{"date":"17-07-2023","nav":"509.06910"},{"date":"14-07-2023","nav":"503.85560"},{"date":"13-07-2023","nav":"500.07190"},{"date":"12-07-2023","nav":"504.06420"},{"date":"11-07-2023","nav":"505.02190"},{"date":"10-07-2023","nav":"502.30860"},{"date":"07-07-2023","nav":"501.69320"},{"date":"06-07-2023","nav":"504.13500"},{"date":"05-07-2023","nav":"500.73690"},{"date":"04-07-2023","nav":"499.49690"},{"date":"03-07-2023","nav":"498.95130"},{"date":"30-06-2023","nav":"495.42920"},{"date":"28-06-2023","nav":"492.12670"},{"date":"27-06-2023","nav":"490.10840"},{"date":"26-06-2023","nav":"486.35880"},{"date":"23-06-2023","nav":"484.61770"},{"date":"22-06-2023","nav":"488.17140"},{"date":"21-06-2023","nav":"491.14370"},{"date":"20-06-2023","nav":"489.96830"},{"date":"19-06-2023","nav":"489.37070"},{"date":"16-06-2023","nav":"490.33510"},{"date":"15-06-2023","nav":"487.88900"},{"date":"14-06-2023","nav":"488.72880"},{"date":"13-06-2023","nav":"487.98450"},{"date":"12-06-2023","nav":"482.95690"},{"date":"09-06-2023","nav":"480.14370"},{"date":"08-06-2023","nav":"479.51060"},{"date":"07-06-2023","nav":"482.66020"},{"date":"06-06-2023","nav":"478.18300"},{"date":"05-06-2023","nav":"476.11770"},{"date":"02-06-2023","nav":"476.07240"},{"date":"01-06-2023","nav":"474.50170"},{"date":"31-05-2023","nav":"473.70460"},{"date":"30-05-2023","nav":"473.53420"},{"date":"29-05-2023","nav":"472.41920"},{"date":"26-05-2023","nav":"471.10120"},{"date":"25-05-2023","nav":"467.52550"},{"date":"24-05-2023","nav":"467.05480"},{"date":"23-05-2023","nav":"467.88540"},{"date":"22-05-2023","nav":"466.81290"},{"date":"19-05-2023","nav":"465.35460"},{"date":"18-05-2023","nav":"465.11650"},{"date":"17-05-2023","nav":"469.03820"},{"date":"16-05-2023","nav":"469.18840"},{"date":"15-05-2023","nav":"469.33920"},{"date":"12-05-2023","nav":"466.31890"},{"date":"11-05-2023","nav":"466.95870"},{"date":"10-05-2023","nav":"468.54970"},{"date":"09-05-2023","nav":"469.14780"},{"date":"08-05-2023","nav":"470.13160"},{"date":"05-05-2023","nav":"467.20370"},{"date":"04-05-2023","nav":"472.05020"},{"date":"03-05-2023","nav":"469.32140"},{"date":"02-05-2023","nav":"469.32880"},{"date":"28-04-2023","nav":"466.94220"},{"date":"27-04-2023","nav":"460.25810"},{"date":"26-04-2023","nav":"457.35420"},{"date":"25-04-2023","nav":"455.70610"},{"date":"24-04-2023","nav":"454.33310"},{"date":"21-04-2023","nav":"450.02970"},{"date":"20-04-2023","nav":"451.57710"},{"date":"19-04-2023","nav":"451.54790"},{"date":"18-04-2023","nav":"452.23680"},{"date":"17-04-2023","nav":"453.45240"},{"date":"13-04-2023","nav":"451.97810"},{"date":"12-04-2023","nav":"450.13890"},{"date":"11-04-2023","nav":"449.43100"},{"date":"10-04-2023","nav":"446.96440"},{"date":"06-04-2023","nav":"446.12710"},{"date":"05-04-2023","nav":"443.49510"},{"date":"03-04-2023","nav":"440.11470"},{"date":"31-03-2023","nav":"438.87690"},{"date":"29-03-2023","nav":"431.11010"},{"date":"28-03-2023","nav":"423.81830"},{"date":"27-03-2023","nav":"425.10410"},{"date":"24-03-2023","nav":"427.12920"},{"date":"23-03-2023","nav":"431.76390"},{"date":"22-03-2023","nav":"433.47170"},{"date":"21-03-2023","nav":"432.04360"},{"date":"20-03-2023","nav":"428.81380"},{"date":"17-03-2023","nav":"433.99160"},{"date":"16-03-2023","nav":"432.88780"},{"date":"15-03-2023","nav":"433.59630"},{"date":"14-03-2023","nav":"435.45690"},{"date":"13-03-2023","nav":"439.49600"},{"date":"10-03-2023","nav":"449.20020"},{"date":"09-03-2023","nav":"451.65740"},{"date":"08-03-2023","nav":"454.66140"},{"date":"06-03-2023","nav":"453.08890"},{"date":"03-03-2023","nav":"449.92900"},{"date":"02-03-2023","nav":"442.66080"},{"date":"01-03-2023","nav":"442.43930"},{"date":"28-02-2023","nav":"436.90730"},{"date":"27-02-2023","nav":"437.16490"},{"date":"24-02-2023","nav":"439.06450"},{"date":"23-02-2023","nav":"443.28060"},{"date":"22-02-2023","nav":"445.73410"},{"date":"21-02-2023","nav":"449.00580"},{"date":"20-02-2023","nav":"449.36860"},{"date":"17-02-2023","nav":"449.99440"},{"date":"16-02-2023","nav":"452.98210"},{"date":"15-02-2023","nav":"450.73610"},{"date":"14-02-2023","nav":"448.41860"},{"date":"13-02-2023","nav":"446.52360"},{"date":"10-02-2023","nav":"449.77150"},{"date":"09-02-2023","nav":"447.84490"},{"date":"08-02-2023","nav":"448.19880"},{"date":"07-02-2023","nav":"445.95380"},{"date":"06-02-2023","nav":"447.17870"},{"date":"03-02-2023","nav":"446.26780"},{"date":"02-02-2023","nav":"445.15490"},{"date":"01-02-2023","nav":"444.99370"},{"date":"31-01-2023","nav":"459.40950"},{"date":"30-01-2023","nav":"449.74650"},{"date":"27-01-2023","nav":"450.54530"},{"date":"25-01-2023","nav":"468.98670"},{"date":"24-01-2023","nav":"479.13610"},{"date":"23-01-2023","nav":"483.18030"},{"date":"20-01-2023","nav":"483.60570"},{"date":"19-01-2023","nav":"484.36140"},{"date":"18-01-2023","nav":"486.54030"},{"date":"17-01-2023","nav":"485.29390"},{"date":"16-01-2023","nav":"485.89440"},{"date":"13-01-2023","nav":"484.67590"},{"date":"12-01-2023","nav":"482.52010"},{"date":"11-01-2023","nav":"484.05240"},{"date":"10-01-2023","nav":"483.75620"},{"date":"09-01-2023","nav":"488.70770"},{"date":"06-01-2023","nav":"483.66860"},{"date":"05-01-2023","nav":"486.93240"},{"date":"04-01-2023","nav":"485.50450"},{"date":"03-01-2023","nav":"492.08020"},{"date":"02-01-2023","nav":"490.64140"},{"date":"30-12-2022","nav":"485.79460"},{"date":"29-12-2022","nav":"483.70680"},{"date":"28-12-2022","nav":"481.05680"},{"date":"27-12-2022","nav":"480.00630"},{"date":"26-12-2022","nav":"473.57070"},{"date":"23-12-2022","nav":"457.84860"},{"date":"22-12-2022","nav":"479.58200"},{"date":"21-12-2022","nav":"484.69710"},{"date":"20-12-2022","nav":"497.15150"},{"date":"19-12-2022","nav":"498.33090"},{"date":"16-12-2022","nav":"494.07280"},{"date":"15-12-2022","nav":"500.33220"},{"date":"14-12-2022","nav":"507.35010"},{"date":"13-12-2022","nav":"505.55390"},{"date":"12-12-2022","nav":"501.07830"},{"date":"09-12-2022","nav":"496.96800"},{"date":"08-12-2022","nav":"500.58880"},{"date":"07-12-2022","nav":"497.94670"},{"date":"06-12-2022","nav":"499.64040"},{"date":"05-12-2022","nav":"500.46070"},{"date":"02-12-2022","nav":"498.05960"},{"date":"01-12-2022","nav":"497.68290"},{"date":"30-11-2022","nav":"493.50660"},{"date":"29-11-2022","nav":"492.33610"},{"date":"28-11-2022","nav":"492.97110"},{"date":"25-11-2022","nav":"489.64940"},{"date":"24-11-2022","nav":"486.68690"},{"date":"23-11-2022","nav":"481.03930"},{"date":"22-11-2022","nav":"479.15430"},{"date":"21-11-2022","nav":"476.09530"},{"date":"18-11-2022","nav":"478.85060"},{"date":"17-11-2022","nav":"479.11670"},{"date":"16-11-2022","nav":"481.03600"},{"date":"15-11-2022","nav":"484.44830"},{"date":"14-11-2022","nav":"482.87140"},{"date":"11-11-2022","nav":"482.44500"},{"date":"10-11-2022","nav":"481.28080"},{"date":"09-11-2022","nav":"485.83740"},{"date":"07-11-2022","nav":"483.24310"},{"date":"04-11-2022","nav":"479.97320"},{"date":"03-11-2022","nav":"476.36410"},{"date":"02-11-2022","nav":"475.86670"},{"date":"01-11-2022","nav":"475.50810"},{"date":"31-10-2022","nav":"474.47470"},{"date":"28-10-2022","nav":"470.11320"},{"date":"27-10-2022","nav":"471.70450"},{"date":"25-10-2022","nav":"468.23980"},{"date":"21-10-2022","nav":"466.05220"},{"date":"20-10-2022","nav":"469.22450"},{"date":"19-10-2022","nav":"466.00310"},{"date":"18-10-2022","nav":"465.72110"},{"date":"17-10-2022","nav":"461.12050"},{"date":"14-10-2022","nav":"456.68850"},{"date":"13-10-2022","nav":"455.57430"},{"date":"12-10-2022","nav":"459.77030"},{"date":"11-10-2022","nav":"456.44610"},{"date":"10-10-2022","nav":"465.31270"},{"date":"07-10-2022","nav":"467.95860"},{"date":"06-10-2022","nav":"467.84170"},{"date":"04-10-2022","nav":"460.83370"},{"date":"03-10-2022","nav":"450.25380"},{"date":"30-09-2022","nav":"459.89000"},{"date":"29-09-2022","nav":"452.72820"},{"date":"28-09-2022","nav":"449.85770"},{"date":"27-09-2022","nav":"455.19430"},{"date":"26-09-2022","nav":"455.48970"},{"date":"23-09-2022","nav":"473.00920"},{"date":"22-09-2022","nav":"481.23410"},{"date":"21-09-2022","nav":"482.12210"},{"date":"20-09-2022","nav":"486.80550"},{"date":"19-09-2022","nav":"481.75370"},{"date":"16-09-2022","nav":"475.08960"},{"date":"15-09-2022","nav":"487.42440"},{"date":"14-09-2022","nav":"484.10520"},{"date":"13-09-2022","nav":"477.49140"},{"date":"12-09-2022","nav":"474.64550"},{"date":"09-09-2022","nav":"470.36850"},{"date":"08-09-2022","nav":"470.31240"},{"date":"07-09-2022","nav":"467.02950"},{"date":"06-09-2022","nav":"464.27990"},{"date":"05-09-2022","nav":"462.87880"},{"date":"02-09-2022","nav":"458.51530"},{"date":"01-09-2022","nav":"455.83430"},{"date":"30-08-2022","nav":"456.18730"},{"date":"29-08-2022","nav":"448.84040"},{"date":"26-08-2022","nav":"450.80310"},{"date":"25-08-2022","nav":"447.27050"},{"date":"24-08-2022","nav":"449.66070"},{"date":"23-08-2022","nav":"445.96470"},{"date":"22-08-2022","nav":"442.20760"},{"date":"19-08-2022","nav":"448.71610"},{"date":"18-08-2022","nav":"449.55450"},{"date":"17-08-2022","nav":"448.11830"},{"date":"16-08-2022","nav":"446.56640"},{"date":"12-08-2022","nav":"443.20570"},{"date":"11-08-2022","nav":"441.06360"},{"date":"10-08-2022","nav":"439.39580"},{"date":"08-08-2022","nav":"441.76330"},{"date":"05-08-2022","nav":"436.74110"},{"date":"04-08-2022","nav":"435.23680"},{"date":"03-08-2022","nav":"436.88920"},{"date":"02-08-2022","nav":"438.55050"},{"date":"01-08-2022","nav":"438.60970"},{"date":"29-07-2022","nav":"432.76140"},{"date":"28-07-2022","nav":"428.30780"},{"date":"27-07-2022","nav":"426.92300"},{"date":"26-07-2022","nav":"422.98920"},{"date":"25-07-2022","nav":"425.56370"},{"date":"22-07-2022","nav":"426.27720"},{"date":"21-07-2022","nav":"424.07070"},{"date":"20-07-2022","nav":"418.01880"},{"date":"19-07-2022","nav":"415.99900"},{"date":"18-07-2022","nav":"414.40410"},{"date":"15-07-2022","nav":"407.62990"},{"date":"14-07-2022","nav":"405.90670"},{"date":"13-07-2022","nav":"406.69000"},{"date":"12-07-2022","nav":"407.44630"},{"date":"11-07-2022","nav":"408.92950"},{"date":"08-07-2022","nav":"405.37190"},{"date":"07-07-2022","nav":"403.51680"},{"date":"06-07-2022","nav":"397.34630"},{"date":"05-07-2022","nav":"394.01920"},{"date":"04-07-2022","nav":"395.22420"},{"date":"01-07-2022","nav":"392.04960"},{"date":"30-06-2022","nav":"391.59400"},{"date":"29-06-2022","nav":"394.22270"},{"date":"28-06-2022","nav":"394.62720"},{"date":"27-06-2022","nav":"392.14300"},{"date":"24-06-2022","nav":"387.30620"},{"date":"23-06-2022","nav":"380.99430"},{"date":"22-06-2022","nav":"377.53770"},{"date":"21-06-2022","nav":"385.38850"},{"date":"20-06-2022","nav":"372.95670"},{"date":"17-06-2022","nav":"383.08310"},{"date":"16-06-2022","nav":"386.00840"},{"date":"15-06-2022","nav":"398.27420"},{"date":"14-06-2022","nav":"398.58290"},{"date":"13-06-2022","nav":"397.81830"},{"date":"10-06-2022","nav":"412.03710"},{"date":"09-06-2022","nav":"414.94720"},{"date":"08-06-2022","nav":"412.99920"},{"date":"07-06-2022","nav":"413.36890"},{"date":"06-06-2022","nav":"416.38030"},{"date":"03-06-2022","nav":"416.06450"},{"date":"02-06-2022","nav":"420.28200"},{"date":"01-06-2022","nav":"416.95060"},{"date":"31-05-2022","nav":"416.14780"},{"date":"30-05-2022","nav":"416.08080"},{"date":"27-05-2022","nav":"409.00740"},{"date":"26-05-2022","nav":"407.41730"},{"date":"25-05-2022","nav":"402.64990"},{"date":"24-05-2022","nav":"410.90540"},{"date":"23-05-2022","nav":"415.17210"},{"date":"20-05-2022","nav":"421.27270"},{"date":"19-05-2022","nav":"407.22160"},{"date":"18-05-2022","nav":"416.10380"},{"date":"17-05-2022","nav":"414.39530"},{"date":"16-05-2022","nav":"399.63190"},{"date":"13-05-2022","nav":"394.32280"},{"date":"12-05-2022","nav":"394.57940"},{"date":"11-05-2022","nav":"402.26770"},{"date":"10-05-2022","nav":"410.98580"},{"date":"09-05-2022","nav":"421.33490"},{"date":"06-05-2022","nav":"429.01160"},{"date":"05-05-2022","nav":"433.63160"},{"date":"04-05-2022","nav":"431.58640"},{"date":"02-05-2022","nav":"446.22670"},{"date":"29-04-2022","nav":"447.02270"},{"date":"28-04-2022","nav":"451.76790"},{"date":"27-04-2022","nav":"451.43490"},{"date":"26-04-2022","nav":"453.88440"},{"date":"25-04-2022","nav":"445.05910"},{"date":"22-04-2022","nav":"455.43940"},{"date":"21-04-2022","nav":"460.99160"},{"date":"20-04-2022","nav":"453.75990"},{"date":"19-04-2022","nav":"453.72490"},{"date":"18-04-2022","nav":"459.53530"},{"date":"13-04-2022","nav":"464.02230"},{"date":"12-04-2022","nav":"462.97600"},{"date":"11-04-2022","nav":"470.13900"},{"date":"08-04-2022","nav":"467.77750"},{"date":"07-04-2022","nav":"459.65340"},{"date":"06-04-2022","nav":"463.60270"},{"date":"05-04-2022","nav":"461.50860"},{"date":"04-04-2022","nav":"460.89050"},{"date":"01-04-2022","nav":"454.62740"},{"date":"31-03-2022","nav":"447.23630"},{"date":"30-03-2022","nav":"444.30620"},{"date":"29-03-2022","nav":"441.45080"},{"date":"28-03-2022","nav":"437.11660"},{"date":"25-03-2022","nav":"436.90810"},{"date":"24-03-2022","nav":"436.96880"},{"date":"23-03-2022","nav":"431.05410"},{"date":"22-03-2022","nav":"430.13560"},{"date":"21-03-2022","nav":"427.59170"},{"date":"17-03-2022","nav":"425.58870"},{"date":"16-03-2022","nav":"419.49900"},{"date":"15-03-2022","nav":"412.20670"},{"date":"14-03-2022","nav":"415.42010"},{"date":"11-03-2022","nav":"414.45830"},{"date":"10-03-2022","nav":"412.76800"},{"date":"09-03-2022","nav":"408.82540"},{"date":"08-03-2022","nav":"399.32440"},{"date":"07-03-2022","nav":"395.32980"},{"date":"04-03-2022","nav":"403.35840"},{"date":"03-03-2022","nav":"411.45300"},{"date":"02-03-2022","nav":"409.21300"},{"date":"28-02-2022","nav":"409.76630"},{"date":"25-02-2022","nav":"403.99210"},{"date":"24-02-2022","nav":"389.59360"},{"date":"23-02-2022","nav":"412.13890"},{"date":"22-02-2022","nav":"410.13650"},{"date":"21-02-2022","nav":"416.92660"},{"date":"18-02-2022","nav":"425.15140"},{"date":"17-02-2022","nav":"428.34440"},{"date":"16-02-2022","nav":"430.84130"},{"date":"15-02-2022","nav":"431.57260"},{"date":"14-02-2022","nav":"420.39810"},{"date":"11-02-2022","nav":"438.78020"},{"date":"10-02-2022","nav":"445.62890"},{"date":"09-02-2022","nav":"443.96420"},{"date":"08-02-2022","nav":"439.08670"},{"date":"07-02-2022","nav":"443.09700"},{"date":"04-02-2022","nav":"447.25520"},{"date":"03-02-2022","nav":"447.03370"},{"date":"02-02-2022","nav":"447.92140"},{"date":"01-02-2022","nav":"442.01260"},{"date":"31-01-2022","nav":"435.08380"},{"date":"28-01-2022","nav":"431.09880"},{"date":"27-01-2022","nav":"428.15970"},{"date":"25-01-2022","nav":"429.72120"},{"date":"24-01-2022","nav":"422.16380"},{"date":"21-01-2022","nav":"440.60100"},{"date":"20-01-2022","nav":"446.41480"},{"date":"19-01-2022","nav":"447.23900"},{"date":"18-01-2022","nav":"448.46080"},{"date":"17-01-2022","nav":"456.18860"},{"date":"14-01-2022","nav":"455.49780"},{"date":"13-01-2022","nav":"452.95210"},{"date":"12-01-2022","nav":"450.30400"},{"date":"11-01-2022","nav":"445.95840"},{"date":"10-01-2022","nav":"447.28850"},{"date":"07-01-2022","nav":"441.01700"},{"date":"06-01-2022","nav":"439.38880"},{"date":"05-01-2022","nav":"440.31250"},{"date":"04-01-2022","nav":"439.47870"},{"date":"03-01-2022","nav":"439.50610"},{"date":"31-12-2021","nav":"433.41310"},{"date":"30-12-2021","nav":"429.29260"},{"date":"29-12-2021","nav":"431.66220"},{"date":"28-12-2021","nav":"432.64370"},{"date":"27-12-2021","nav":"426.91340"},{"date":"24-12-2021","nav":"426.32430"},{"date":"23-12-2021","nav":"428.82790"},{"date":"22-12-2021","nav":"424.67180"},{"date":"21-12-2021","nav":"418.15520"},{"date":"20-12-2021","nav":"411.46770"},{"date":"17-12-2021","nav":"424.46460"},{"date":"16-12-2021","nav":"437.54270"},{"date":"15-12-2021","nav":"439.41780"},{"date":"14-12-2021","nav":"443.37530"},{"date":"13-12-2021","nav":"445.60630"},{"date":"10-12-2021","nav":"445.33300"},{"date":"09-12-2021","nav":"441.98900"},{"date":"08-12-2021","nav":"437.66550"},{"date":"07-12-2021","nav":"432.37760"},{"date":"06-12-2021","nav":"425.03130"},{"date":"03-12-2021","nav":"432.83680"},{"date":"02-12-2021","nav":"434.86230"},{"date":"01-12-2021","nav":"432.62210"},{"date":"30-11-2021","nav":"425.43960"},{"date":"29-11-2021","nav":"427.29820"},{"date":"26-11-2021","nav":"432.70070"},{"date":"25-11-2021","nav":"445.27900"},{"date":"24-11-2021","nav":"438.65030"},{"date":"23-11-2021","nav":"439.25150"},{"date":"22-11-2021","nav":"429.87480"},{"date":"18-11-2021","nav":"438.84890"},{"date":"17-11-2021","nav":"443.11820"},{"date":"16-11-2021","nav":"443.59940"},{"date":"15-11-2021","nav":"444.30180"},{"date":"12-11-2021","nav":"445.19370"},{"date":"11-11-2021","nav":"441.23110"},{"date":"10-11-2021","nav":"444.92860"},{"date":"09-11-2021","nav":"446.50090"},{"date":"08-11-2021","nav":"441.55700"},{"date":"03-11-2021","nav":"433.48440"},{"date":"02-11-2021","nav":"433.96350"},{"date":"01-11-2021","nav":"429.14970"},{"date":"29-10-2021","nav":"422.04940"},{"date":"28-10-2021","nav":"422.45240"},{"date":"27-10-2021","nav":"436.21240"},{"date":"26-10-2021","nav":"436.40640"},{"date":"25-10-2021","nav":"427.78230"},{"date":"22-10-2021","nav":"433.22010"},{"date":"21-10-2021","nav":"438.30730"},{"date":"20-10-2021","nav":"439.68520"},{"date":"19-10-2021","nav":"445.87900"},{"date":"18-10-2021","nav":"454.85110"},{"date":"14-10-2021","nav":"448.83520"},{"date":"13-10-2021","nav":"441.31550"},{"date":"12-10-2021","nav":"436.46740"},{"date":"11-10-2021","nav":"433.44420"},{"date":"08-10-2021","nav":"429.12630"},{"date":"07-10-2021","nav":"427.98530"},{"date":"06-10-2021","nav":"423.35080"},{"date":"05-10-2021","nav":"430.25730"},{"date":"04-10-2021","nav":"428.66460"},{"date":"01-10-2021","nav":"420.41230"},{"date":"30-09-2021","nav":"419.91070"},{"date":"29-09-2021","nav":"420.41480"},{"date":"28-09-2021","nav":"419.19540"},{"date":"27-09-2021","nav":"422.21160"},{"date":"24-09-2021","nav":"422.40550"},{"date":"23-09-2021","nav":"425.56120"},{"date":"22-09-2021","nav":"418.73900"},{"date":"21-09-2021","nav":"413.33910"},{"date":"20-09-2021","nav":"408.70710"},{"date":"17-09-2021","nav":"417.36400"},{"date":"16-09-2021","nav":"423.58480"},{"date":"15-09-2021","nav":"420.01120"},{"date":"14-09-2021","nav":"418.09970"},{"date":"13-09-2021","nav":"415.21870"},{"date":"09-09-2021","nav":"412.25390"},{"date":"08-09-2021","nav":"412.02800"},{"date":"07-09-2021","nav":"410.19270"},{"date":"06-09-2021","nav":"413.00950"},{"date":"03-09-2021","nav":"409.57800"},{"date":"02-09-2021","nav":"404.08860"},{"date":"01-09-2021","nav":"401.34470"},{"date":"31-08-2021","nav":"400.68240"},{"date":"30-08-2021","nav":"399.29270"},{"date":"27-08-2021","nav":"393.99730"},{"date":"26-08-2021","nav":"389.97180"},{"date":"25-08-2021","nav":"392.17040"},{"date":"24-08-2021","nav":"387.69810"},{"date":"23-08-2021","nav":"379.01550"},{"date":"20-08-2021","nav":"382.37100"},{"date":"18-08-2021","nav":"390.43070"},{"date":"17-08-2021","nav":"392.34910"},{"date":"16-08-2021","nav":"397.84580"},{"date":"13-08-2021","nav":"396.30140"},{"date":"12-08-2021","nav":"397.45150"},{"date":"11-08-2021","nav":"391.85270"},{"date":"10-08-2021","nav":"389.16550"},{"date":"09-08-2021","nav":"397.99310"},{"date":"06-08-2021","nav":"402.77740"},{"date":"05-08-2021","nav":"403.46920"},{"date":"04-08-2021","nav":"404.83460"},{"date":"03-08-2021","nav":"407.24540"},{"date":"02-08-2021","nav":"404.97590"},{"date":"30-07-2021","nav":"399.10790"},{"date":"29-07-2021","nav":"396.79760"},{"date":"28-07-2021","nav":"393.50580"},{"date":"27-07-2021","nav":"393.58120"},{"date":"26-07-2021","nav":"392.91920"},{"date":"23-07-2021","nav":"389.99880"},{"date":"22-07-2021","nav":"388.02820"},{"date":"20-07-2021","nav":"382.75520"},{"date":"19-07-2021","nav":"388.02860"},{"date":"16-07-2021","nav":"387.65030"},{"date":"15-07-2021","nav":"385.51580"},{"date":"14-07-2021","nav":"384.30730"},{"date":"13-07-2021","nav":"382.22960"},{"date":"12-07-2021","nav":"380.72560"},{"date":"09-07-2021","nav":"378.49180"},{"date":"08-07-2021","nav":"376.39480"},{"date":"07-07-2021","nav":"379.92350"},{"date":"06-07-2021","nav":"377.98200"},{"date":"05-07-2021","nav":"379.02510"},{"date":"02-07-2021","nav":"373.83860"},{"date":"01-07-2021","nav":"371.73010"},{"date":"30-06-2021","nav":"371.45910"},{"date":"29-06-2021","nav":"371.27010"},{"date":"28-06-2021","nav":"372.40130"},{"date":"25-06-2021","nav":"372.70270"},{"date":"24-06-2021","nav":"367.36370"},{"date":"23-06-2021","nav":"368.52900"},{"date":"22-06-2021","nav":"368.61190"},{"date":"21-06-2021","nav":"367.31340"},{"date":"18-06-2021","nav":"364.35190"},{"date":"17-06-2021","nav":"367.49720"},{"date":"16-06-2021","nav":"372.20860"},{"date":"15-06-2021","nav":"373.16210"},{"date":"14-06-2021","nav":"373.45710"},{"date":"11-06-2021","nav":"374.53860"},{"date":"10-06-2021","nav":"372.05440"},{"date":"09-06-2021","nav":"368.19310"},{"date":"08-06-2021","nav":"372.31360"},{"date":"07-06-2021","nav":"373.36900"},{"date":"04-06-2021","nav":"369.25110"},{"date":"03-06-2021","nav":"368.82600"},{"date":"02-06-2021","nav":"366.98730"},{"date":"01-06-2021","nav":"366.09010"},{"date":"31-05-2021","nav":"368.24210"},{"date":"28-05-2021","nav":"365.13360"},{"date":"27-05-2021","nav":"364.02700"},{"date":"26-05-2021","nav":"362.54430"},{"date":"25-05-2021","nav":"362.27730"},{"date":"24-05-2021","nav":"362.73890"},{"date":"21-05-2021","nav":"361.36450"},{"date":"20-05-2021","nav":"359.47920"},{"date":"19-05-2021","nav":"360.17050"},{"date":"18-05-2021","nav":"360.39620"},{"date":"17-05-2021","nav":"357.53210"},{"date":"14-05-2021","nav":"354.52720"},{"date":"12-05-2021","nav":"359.35930"},{"date":"11-05-2021","nav":"364.12650"},{"date":"10-05-2021","nav":"362.37010"},{"date":"07-05-2021","nav":"356.01390"},{"date":"06-05-2021","nav":"350.23190"},{"date":"05-05-2021","nav":"346.58860"},{"date":"04-05-2021","nav":"341.27330"},{"date":"03-05-2021","nav":"342.38290"},{"date":"30-04-2021","nav":"337.17740"},{"date":"29-04-2021","nav":"337.11880"},{"date":"28-04-2021","nav":"336.77430"},{"date":"27-04-2021","nav":"332.19230"},{"date":"26-04-2021","nav":"327.04660"},{"date":"23-04-2021","nav":"324.81300"},{"date":"22-04-2021","nav":"325.35770"},{"date":"20-04-2021","nav":"322.59240"},{"date":"19-04-2021","nav":"321.14700"},{"date":"16-04-2021","nav":"326.54590"},{"date":"15-04-2021","nav":"322.07050"},{"date":"13-04-2021","nav":"322.16290"},{"date":"12-04-2021","nav":"319.19680"},{"date":"09-04-2021","nav":"329.84480"},{"date":"08-04-2021","nav":"327.63700"},{"date":"07-04-2021","nav":"322.61790"},{"date":"06-04-2021","nav":"319.30000"},{"date":"05-04-2021","nav":"317.09830"},{"date":"01-04-2021","nav":"315.62650"},{"date":"31-03-2021","nav":"309.69530"},{"date":"30-03-2021","nav":"309.13040"},{"date":"26-03-2021","nav":"304.17570"},{"date":"25-03-2021","nav":"301.45340"},{"date":"24-03-2021","nav":"307.46910"},{"date":"23-03-2021","nav":"312.44180"},{"date":"22-03-2021","nav":"310.89790"},{"date":"19-03-2021","nav":"307.02560"},{"date":"18-03-2021","nav":"301.24690"},{"date":"17-03-2021","nav":"303.77780"},{"date":"16-03-2021","nav":"307.73800"},{"date":"15-03-2021","nav":"305.78490"},{"date":"12-03-2021","nav":"304.17460"},{"date":"10-03-2021","nav":"302.99160"},{"date":"09-03-2021","nav":"301.44800"},{"date":"08-03-2021","nav":"302.03740"},{"date":"05-03-2021","nav":"300.48980"},{"date":"04-03-2021","nav":"305.34220"},{"date":"03-03-2021","nav":"305.38420"},{"date":"02-03-2021","nav":"303.48050"},{"date":"01-03-2021","nav":"298.35620"},{"date":"26-02-2021","nav":"292.87540"},{"date":"25-02-2021","nav":"296.52070"},{"date":"24-02-2021","nav":"291.63570"},{"date":"23-02-2021","nav":"290.23780"},{"date":"22-02-2021","nav":"288.18460"},{"date":"19-02-2021","nav":"293.59300"},{"date":"18-02-2021","nav":"294.97020"},{"date":"17-02-2021","nav":"293.19750"},{"date":"16-02-2021","nav":"291.64730"},{"date":"15-02-2021","nav":"290.41790"},{"date":"12-02-2021","nav":"290.21120"},{"date":"11-02-2021","nav":"291.13620"},{"date":"10-02-2021","nav":"290.48170"},{"date":"09-02-2021","nav":"289.46300"},{"date":"08-02-2021","nav":"288.19780"},{"date":"05-02-2021","nav":"285.08810"},{"date":"04-02-2021","nav":"286.84850"},{"date":"03-02-2021","nav":"285.84370"},{"date":"02-02-2021","nav":"280.64390"},{"date":"01-02-2021","nav":"276.36760"},{"date":"29-01-2021","nav":"271.21260"},{"date":"28-01-2021","nav":"272.91640"},{"date":"27-01-2021","nav":"271.65960"},{"date":"25-01-2021","nav":"277.98050"},{"date":"22-01-2021","nav":"280.11260"},{"date":"21-01-2021","nav":"283.98980"},{"date":"20-01-2021","nav":"288.37890"},{"date":"19-01-2021","nav":"287.78030"},{"date":"18-01-2021","nav":"284.94050"},{"date":"15-01-2021","nav":"291.04080"},{"date":"14-01-2021","nav":"290.27280"},{"date":"13-01-2021","nav":"287.28350"},{"date":"12-01-2021","nav":"287.01420"},{"date":"11-01-2021","nav":"286.79550"},{"date":"08-01-2021","nav":"286.69140"},{"date":"07-01-2021","nav":"281.78680"},{"date":"06-01-2021","nav":"280.67810"},{"date":"05-01-2021","nav":"279.68520"},{"date":"04-01-2021","nav":"278.16360"},{"date":"01-01-2021","nav":"275.19840"},{"date":"31-12-2020","nav":"273.13370"},{"date":"30-12-2020","nav":"273.32790"},{"date":"29-12-2020","nav":"273.29380"},{"date":"28-12-2020","nav":"273.01130"},{"date":"24-12-2020","nav":"267.97490"},{"date":"23-12-2020","nav":"265.46340"},{"date":"22-12-2020","nav":"260.48520"},{"date":"21-12-2020","nav":"255.29180"},{"date":"18-12-2020","nav":"266.25760"},{"date":"17-12-2020","nav":"263.89680"},{"date":"16-12-2020","nav":"263.32510"},{"date":"15-12-2020","nav":"261.78760"},{"date":"14-12-2020","nav":"261.84570"},{"date":"11-12-2020","nav":"261.04980"},{"date":"10-12-2020","nav":"261.07790"},{"date":"09-12-2020","nav":"261.43020"},{"date":"08-12-2020","nav":"261.23930"},{"date":"07-12-2020","nav":"261.09030"},{"date":"04-12-2020","nav":"255.29550"},{"date":"03-12-2020","nav":"253.76100"},{"date":"02-12-2020","nav":"251.96760"},{"date":"01-12-2020","nav":"249.30940"},{"date":"27-11-2020","nav":"244.89220"},{"date":"26-11-2020","nav":"243.32890"},{"date":"25-11-2020","nav":"241.58720"},{"date":"24-11-2020","nav":"243.49580"},{"date":"23-11-2020","nav":"240.88990"},{"date":"20-11-2020","nav":"238.94720"},{"date":"19-11-2020","nav":"238.13450"},{"date":"18-11-2020","nav":"239.43900"},{"date":"17-11-2020","nav":"238.66180"},{"date":"13-11-2020","nav":"236.09090"},{"date":"12-11-2020","nav":"235.32170"},{"date":"11-11-2020","nav":"233.41520"},{"date":"10-11-2020","nav":"231.25390"},{"date":"09-11-2020","nav":"234.45270"},{"date":"06-11-2020","nav":"233.01580"},{"date":"05-11-2020","nav":"233.32780"},{"date":"04-11-2020","nav":"229.92800"},{"date":"03-11-2020","nav":"229.32900"},{"date":"02-11-2020","nav":"229.21040"},{"date":"30-10-2020","nav":"229.25760"},{"date":"29-10-2020","nav":"228.96250"},{"date":"28-10-2020","nav":"229.24190"},{"date":"27-10-2020","nav":"229.30430"},{"date":"26-10-2020","nav":"229.20020"},{"date":"23-10-2020","nav":"229.74140"},{"date":"22-10-2020","nav":"227.13840"},{"date":"21-10-2020","nav":"226.70550"},{"date":"20-10-2020","nav":"226.75010"},{"date":"19-10-2020","nav":"225.49840"},{"date":"16-10-2020","nav":"223.38440"},{"date":"15-10-2020","nav":"222.32840"},{"date":"14-10-2020","nav":"227.64180"},{"date":"13-10-2020","nav":"228.73510"},{"date":"12-10-2020","nav":"228.74080"},{"date":"09-10-2020","nav":"230.05080"},{"date":"08-10-2020","nav":"231.09170"},{"date":"07-10-2020","nav":"229.97050"},{"date":"06-10-2020","nav":"230.89310"},{"date":"05-10-2020","nav":"229.18880"},{"date":"01-10-2020","nav":"228.60280"},{"date":"30-09-2020","nav":"227.17450"},{"date":"29-09-2020","nav":"227.24890"},{"date":"28-09-2020","nav":"228.08220"},{"date":"25-09-2020","nav":"223.13610"},{"date":"24-09-2020","nav":"217.71090"},{"date":"23-09-2020","nav":"222.89240"},{"date":"22-09-2020","nav":"222.69220"},{"date":"21-09-2020","nav":"224.93790"},{"date":"18-09-2020","nav":"234.64390"},{"date":"17-09-2020","nav":"232.81320"},{"date":"16-09-2020","nav":"231.92140"},{"date":"15-09-2020","nav":"228.07240"},{"date":"14-09-2020","nav":"226.06320"},{"date":"11-09-2020","nav":"223.17070"},{"date":"10-09-2020","nav":"219.60920"},{"date":"09-09-2020","nav":"215.62990"},{"date":"08-09-2020","nav":"218.16240"},{"date":"07-09-2020","nav":"220.33160"},{"date":"04-09-2020","nav":"220.04000"},{"date":"03-09-2020","nav":"224.16610"},{"date":"02-09-2020","nav":"224.18910"},{"date":"01-09-2020","nav":"219.02550"},{"date":"31-08-2020","nav":"217.44300"},{"date":"28-08-2020","nav":"226.48900"},{"date":"27-08-2020","nav":"227.47990"},{"date":"26-08-2020","nav":"227.92740"},{"date":"25-08-2020","nav":"228.16400"},{"date":"24-08-2020","nav":"228.10940"},{"date":"21-08-2020","nav":"224.31520"},{"date":"20-08-2020","nav":"221.19230"},{"date":"19-08-2020","nav":"220.47000"},{"date":"18-08-2020","nav":"219.16760"},{"date":"17-08-2020","nav":"218.16940"},{"date":"14-08-2020","nav":"216.68720"},{"date":"13-08-2020","nav":"218.39520"},{"date":"12-08-2020","nav":"218.95280"},{"date":"11-08-2020","nav":"219.95880"},{"date":"10-08-2020","nav":"220.86210"},{"date":"07-08-2020","nav":"214.98360"},{"date":"06-08-2020","nav":"213.68410"},{"date":"05-08-2020","nav":"212.87140"},{"date":"04-08-2020","nav":"210.90840"},{"date":"03-08-2020","nav":"210.95470"},{"date":"31-07-2020","nav":"208.34880"},{"date":"30-07-2020","nav":"202.50840"},{"date":"29-07-2020","nav":"202.54500"},{"date":"28-07-2020","nav":"200.27490"},{"date":"27-07-2020","nav":"199.36550"},{"date":"24-07-2020","nav":"198.81910"},{"date":"23-07-2020","nav":"197.92110"},{"date":"22-07-2020","nav":"195.33060"},{"date":"21-07-2020","nav":"195.62020"},{"date":"20-07-2020","nav":"195.93590"},{"date":"17-07-2020","nav":"195.11450"},{"date":"16-07-2020","nav":"193.02180"},{"date":"15-07-2020","nav":"191.71240"},{"date":"14-07-2020","nav":"192.75790"},{"date":"13-07-2020","nav":"193.82230"},{"date":"10-07-2020","nav":"190.80030"},{"date":"09-07-2020","nav":"189.86440"},{"date":"08-07-2020","nav":"188.73950"},{"date":"07-07-2020","nav":"188.55390"},{"date":"06-07-2020","nav":"189.04030"},{"date":"03-07-2020","nav":"187.75590"},{"date":"02-07-2020","nav":"186.22360"},{"date":"01-07-2020","nav":"185.91260"},{"date":"30-06-2020","nav":"184.82650"},{"date":"29-06-2020","nav":"185.47360"},{"date":"26-06-2020","nav":"187.02600"},{"date":"25-06-2020","nav":"188.55050"},{"date":"24-06-2020","nav":"185.37450"},{"date":"23-06-2020","nav":"190.10470"},{"date":"22-06-2020","nav":"188.28650"},{"date":"19-06-2020","nav":"182.77470"},{"date":"18-06-2020","nav":"182.30060"},{"date":"17-06-2020","nav":"181.01370"},{"date":"16-06-2020","nav":"178.25280"},{"date":"15-06-2020","nav":"176.77560"},{"date":"12-06-2020","nav":"174.88500"},{"date":"11-06-2020","nav":"174.31740"},{"date":"10-06-2020","nav":"175.82940"},{"date":"09-06-2020","nav":"173.50590"},{"date":"08-06-2020","nav":"174.84230"},{"date":"05-06-2020","nav":"175.78950"},{"date":"04-06-2020","nav":"173.61600"},{"date":"03-06-2020","nav":"172.55710"},{"date":"02-06-2020","nav":"172.34350"},{"date":"01-06-2020","nav":"171.05020"},{"date":"29-05-2020","nav":"168.24970"},{"date":"28-05-2020","nav":"166.64460"},{"date":"27-05-2020","nav":"166.90740"},{"date":"26-05-2020","nav":"165.35800"},{"date":"22-05-2020","nav":"165.43800"},{"date":"21-05-2020","nav":"165.63580"},{"date":"20-05-2020","nav":"163.03890"},{"date":"19-05-2020","nav":"161.61810"},{"date":"18-05-2020","nav":"160.00330"},{"date":"15-05-2020","nav":"162.43100"},{"date":"14-05-2020","nav":"162.52970"},{"date":"13-05-2020","nav":"161.93660"},{"date":"12-05-2020","nav":"161.88950"},{"date":"11-05-2020","nav":"162.82500"},{"date":"08-05-2020","nav":"162.81440"},{"date":"07-05-2020","nav":"162.13230"},{"date":"06-05-2020","nav":"162.13080"},{"date":"05-05-2020","nav":"161.07110"},{"date":"04-05-2020","nav":"161.68180"},{"date":"30-04-2020","nav":"163.38520"},{"date":"29-04-2020","nav":"162.16740"},{"date":"28-04-2020","nav":"159.66770"},{"date":"27-04-2020","nav":"159.70600"},{"date":"24-04-2020","nav":"156.02800"},{"date":"23-04-2020","nav":"158.44090"},{"date":"22-04-2020","nav":"157.48610"},{"date":"21-04-2020","nav":"155.33590"},{"date":"20-04-2020","nav":"157.97490"},{"date":"17-04-2020","nav":"159.99770"},{"date":"16-04-2020","nav":"158.68530"},{"date":"15-04-2020","nav":"157.25790"},{"date":"13-04-2020","nav":"157.17270"},{"date":"09-04-2020","nav":"156.76310"},{"date":"08-04-2020","nav":"152.48430"},{"date":"07-04-2020","nav":"148.02730"},{"date":"03-04-2020","nav":"136.72890"},{"date":"01-04-2020","nav":"137.12760"},{"date":"31-03-2020","nav":"139.88150"},{"date":"30-03-2020","nav":"134.19650"},{"date":"27-03-2020","nav":"135.50720"},{"date":"26-03-2020","nav":"135.84120"},{"date":"25-03-2020","nav":"130.04590"},{"date":"24-03-2020","nav":"126.99750"},{"date":"23-03-2020","nav":"125.97270"},{"date":"20-03-2020","nav":"140.26420"},{"date":"19-03-2020","nav":"131.64720"},{"date":"18-03-2020","nav":"135.49350"},{"date":"17-03-2020","nav":"143.60830"},{"date":"16-03-2020","nav":"146.62740"},{"date":"13-03-2020","nav":"157.72550"},{"date":"12-03-2020","nav":"154.42420"},{"date":"11-03-2020","nav":"168.51150"},{"date":"09-03-2020","nav":"168.79740"},{"date":"06-03-2020","nav":"178.11640"},{"date":"05-03-2020","nav":"182.79410"},{"date":"04-03-2020","nav":"181.12110"},{"date":"03-03-2020","nav":"182.05750"},{"date":"02-03-2020","nav":"177.61260"},{"date":"28-02-2020","nav":"177.60980"},{"date":"27-02-2020","nav":"185.12520"},{"date":"26-02-2020","nav":"186.39000"},{"date":"25-02-2020","nav":"188.88960"},{"date":"24-02-2020","nav":"189.81170"},{"date":"20-02-2020","nav":"194.20050"},{"date":"19-02-2020","nav":"193.32360"},{"date":"18-02-2020","nav":"188.53780"},{"date":"17-02-2020","nav":"188.42150"},{"date":"14-02-2020","nav":"191.37410"},{"date":"13-02-2020","nav":"192.83160"},{"date":"12-02-2020","nav":"193.05130"},{"date":"11-02-2020","nav":"191.61090"},{"date":"10-02-2020","nav":"190.26670"},{"date":"07-02-2020","nav":"191.89530"},{"date":"06-02-2020","nav":"190.50060"},{"date":"05-02-2020","nav":"189.15880"},{"date":"04-02-2020","nav":"187.36420"},{"date":"03-02-2020","nav":"183.78630"},{"date":"31-01-2020","nav":"190.80720"},{"date":"30-01-2020","nav":"192.11320"},{"date":"29-01-2020","nav":"194.83840"},{"date":"28-01-2020","nav":"194.31520"},{"date":"27-01-2020","nav":"195.75840"},{"date":"24-01-2020","nav":"196.33350"},{"date":"23-01-2020","nav":"194.16190"},{"date":"22-01-2020","nav":"191.90040"},{"date":"21-01-2020","nav":"191.38230"},{"date":"20-01-2020","nav":"191.86190"},{"date":"17-01-2020","nav":"192.64390"},{"date":"16-01-2020","nav":"192.52360"},{"date":"15-01-2020","nav":"192.44410"},{"date":"14-01-2020","nav":"192.54510"},{"date":"13-01-2020","nav":"192.28510"},{"date":"10-01-2020","nav":"190.63540"},{"date":"09-01-2020","nav":"189.59010"},{"date":"08-01-2020","nav":"186.70480"},{"date":"07-01-2020","nav":"187.19240"},{"date":"06-01-2020","nav":"185.64850"},{"date":"03-01-2020","nav":"189.87130"},{"date":"02-01-2020","nav":"190.25230"},{"date":"01-01-2020","nav":"188.21850"},{"date":"31-12-2019","nav":"188.46350"},{"date":"30-12-2019","nav":"188.91350"},{"date":"27-12-2019","nav":"189.29100"},{"date":"26-12-2019","nav":"187.56270"},{"date":"24-12-2019","nav":"187.86920"},{"date":"23-12-2019","nav":"188.53880"},{"date":"20-12-2019","nav":"188.87640"},{"date":"19-12-2019","nav":"188.39300"},{"date":"18-12-2019","nav":"187.64230"},{"date":"17-12-2019","nav":"187.31400"},{"date":"16-12-2019","nav":"186.98070"},{"date":"13-12-2019","nav":"188.56380"},{"date":"12-12-2019","nav":"187.02820"},{"date":"11-12-2019","nav":"185.84040"},{"date":"10-12-2019","nav":"185.75020"},{"date":"09-12-2019","nav":"188.64760"},{"date":"06-12-2019","nav":"189.83070"},{"date":"05-12-2019","nav":"191.74830"},{"date":"04-12-2019","nav":"192.84800"},{"date":"03-12-2019","nav":"193.52360"},{"date":"02-12-2019","nav":"194.00870"},{"date":"29-11-2019","nav":"194.48930"},{"date":"28-11-2019","nav":"195.50190"},{"date":"27-11-2019","nav":"194.49670"},{"date":"26-11-2019","nav":"193.69050"},{"date":"25-11-2019","nav":"195.36730"},{"date":"22-11-2019","nav":"194.56910"},{"date":"21-11-2019","nav":"196.26480"},{"date":"20-11-2019","nav":"195.28940"},{"date":"19-11-2019","nav":"194.43950"},{"date":"18-11-2019","nav":"193.68250"},{"date":"15-11-2019","nav":"194.80190"},{"date":"14-11-2019","nav":"195.54570"},{"date":"13-11-2019","nav":"195.98070"},{"date":"11-11-2019","nav":"194.60560"},{"date":"08-11-2019","nav":"193.06490"},{"date":"07-11-2019","nav":"194.35120"},{"date":"06-11-2019","nav":"195.12080"},{"date":"05-11-2019","nav":"193.47370"},{"date":"04-11-2019","nav":"195.65310"},{"date":"01-11-2019","nav":"195.94760"},{"date":"31-10-2019","nav":"197.62830"},{"date":"30-10-2019","nav":"197.62360"},{"date":"29-10-2019","nav":"194.29150"},{"date":"25-10-2019","nav":"190.59100"},{"date":"24-10-2019","nav":"188.69650"},{"date":"23-10-2019","nav":"190.09810"},{"date":"22-10-2019","nav":"188.65340"},{"date":"18-10-2019","nav":"186.62900"},{"date":"17-10-2019","nav":"183.77060"},{"date":"16-10-2019","nav":"181.24470"},{"date":"15-10-2019","nav":"177.87110"},{"date":"14-10-2019","nav":"176.45710"},{"date":"11-10-2019","nav":"174.99550"},{"date":"10-10-2019","nav":"174.38360"},{"date":"09-10-2019","nav":"176.41260"},{"date":"07-10-2019","nav":"174.71000"},{"date":"04-10-2019","nav":"176.12370"},{"date":"03-10-2019","nav":"179.11960"},{"date":"01-10-2019","nav":"179.14990"},{"date":"30-09-2019","nav":"179.35230"},{"date":"27-09-2019","nav":"180.28100"},{"date":"26-09-2019","nav":"180.07170"},{"date":"25-09-2019","nav":"177.71700"},{"date":"24-09-2019","nav":"180.27160"},{"date":"23-09-2019","nav":"181.28390"},{"date":"20-09-2019","nav":"177.30010"},{"date":"19-09-2019","nav":"167.64460"},{"date":"18-09-2019","nav":"169.57140"},{"date":"17-09-2019","nav":"167.83930"},{"date":"16-09-2019","nav":"172.03410"},{"date":"13-09-2019","nav":"173.72170"},{"date":"12-09-2019","nav":"173.03610"},{"date":"11-09-2019","nav":"173.69870"},{"date":"09-09-2019","nav":"173.11180"},{"date":"06-09-2019","nav":"171.90240"},{"date":"05-09-2019","nav":"169.60010"},{"date":"04-09-2019","nav":"169.87770"},{"date":"03-09-2019","nav":"169.55910"},{"date":"30-08-2019","nav":"172.78380"},{"date":"29-08-2019","nav":"171.36560"},{"date":"28-08-2019","nav":"173.21510"},{"date":"27-08-2019","nav":"173.06940"},{"date":"26-08-2019","nav":"169.98080"},{"date":"23-08-2019","nav":"165.76650"},{"date":"22-08-2019","nav":"165.22660"},{"date":"21-08-2019","nav":"167.95180"},{"date":"20-08-2019","nav":"171.41700"},{"date":"19-08-2019","nav":"173.61150"},{"date":"16-08-2019","nav":"174.13560"},{"date":"14-08-2019","nav":"172.46120"},{"date":"13-08-2019","nav":"169.68390"},{"date":"09-08-2019","nav":"174.04760"},{"date":"08-08-2019","nav":"172.43200"},{"date":"07-08-2019","nav":"170.59770"},{"date":"06-08-2019","nav":"173.05280"},{"date":"05-08-2019","nav":"170.36990"},{"date":"02-08-2019","nav":"172.93010"},{"date":"01-08-2019","nav":"172.49200"},{"date":"31-07-2019","nav":"175.80130"},{"date":"30-07-2019","nav":"174.05360"},{"date":"29-07-2019","nav":"177.18150"},{"date":"26-07-2019","nav":"180.71690"},{"date":"25-07-2019","nav":"179.75640"},{"date":"24-07-2019","nav":"179.00130"},{"date":"23-07-2019","nav":"181.48000"},{"date":"22-07-2019","nav":"182.31610"},{"date":"19-07-2019","nav":"182.85430"},{"date":"18-07-2019","nav":"185.74490"},{"date":"17-07-2019","nav":"188.05340"},{"date":"16-07-2019","nav":"187.37730"},{"date":"15-07-2019","nav":"187.15110"},{"date":"12-07-2019","nav":"187.09200"},{"date":"11-07-2019","nav":"185.96560"},{"date":"10-07-2019","nav":"183.06120"},{"date":"09-07-2019","nav":"185.17460"},{"date":"08-07-2019","nav":"183.47700"},{"date":"05-07-2019","nav":"189.04620"},{"date":"04-07-2019","nav":"191.21490"},{"date":"03-07-2019","nav":"189.99790"},{"date":"02-07-2019","nav":"188.98780"},{"date":"01-07-2019","nav":"188.46930"},{"date":"28-06-2019","nav":"187.84190"},{"date":"27-06-2019","nav":"186.78100"},{"date":"26-06-2019","nav":"186.33110"},{"date":"25-06-2019","nav":"184.50250"},{"date":"24-06-2019","nav":"184.01970"},{"date":"21-06-2019","nav":"184.28400"},{"date":"20-06-2019","nav":"184.59040"},{"date":"19-06-2019","nav":"182.10780"},{"date":"18-06-2019","nav":"183.07220"},{"date":"17-06-2019","nav":"182.58430"},{"date":"14-06-2019","nav":"184.92770"},{"date":"13-06-2019","nav":"186.22100"},{"date":"12-06-2019","nav":"186.60860"},{"date":"11-06-2019","nav":"188.18460"},{"date":"10-06-2019","nav":"187.75720"},{"date":"07-06-2019","nav":"187.07680"},{"date":"06-06-2019","nav":"186.90460"},{"date":"04-06-2019","nav":"190.37460"},{"date":"03-06-2019","nav":"191.84440"},{"date":"31-05-2019","nav":"190.06710"},{"date":"30-05-2019","nav":"190.37510"},{"date":"29-05-2019","nav":"189.59820"},{"date":"28-05-2019","nav":"191.91450"},{"date":"27-05-2019","nav":"192.38290"},{"date":"24-05-2019","nav":"187.66280"},{"date":"23-05-2019","nav":"182.24390"},{"date":"22-05-2019","nav":"181.99490"},{"date":"21-05-2019","nav":"181.07370"},{"date":"20-05-2019","nav":"182.46330"},{"date":"17-05-2019","nav":"175.77870"},{"date":"16-05-2019","nav":"175.14710"},{"date":"15-05-2019","nav":"174.17670"},{"date":"14-05-2019","nav":"175.53140"},{"date":"13-05-2019","nav":"173.82380"},{"date":"10-05-2019","nav":"177.66770"},{"date":"09-05-2019","nav":"177.60360"},{"date":"08-05-2019","nav":"178.87150"},{"date":"07-05-2019","nav":"180.76540"},{"date":"06-05-2019","nav":"182.67630"},{"date":"03-05-2019","nav":"184.52660"},{"date":"02-05-2019","nav":"184.20420"},{"date":"30-04-2019","nav":"184.53100"},{"date":"26-04-2019","nav":"185.92690"},{"date":"25-04-2019","nav":"184.45580"},{"date":"24-04-2019","nav":"185.69650"},{"date":"23-04-2019","nav":"184.22420"},{"date":"22-04-2019","nav":"183.52000"},{"date":"18-04-2019","nav":"186.83570"},{"date":"16-04-2019","nav":"187.90170"},{"date":"15-04-2019","nav":"187.34030"},{"date":"12-04-2019","nav":"187.32320"},{"date":"11-04-2019","nav":"185.72030"},{"date":"10-04-2019","nav":"184.64140"},{"date":"09-04-2019","nav":"185.53410"},{"date":"08-04-2019","nav":"184.90000"},{"date":"05-04-2019","nav":"184.27410"},{"date":"04-04-2019","nav":"183.37420"},{"date":"03-04-2019","nav":"184.69300"},{"date":"02-04-2019","nav":"186.05300"},{"date":"01-04-2019","nav":"186.78030"},{"date":"29-03-2019","nav":"185.98560"},{"date":"28-03-2019","nav":"183.80440"},{"date":"27-03-2019","nav":"182.15040"},{"date":"26-03-2019","nav":"181.57020"},{"date":"25-03-2019","nav":"179.36960"},{"date":"22-03-2019","nav":"181.60730"},{"date":"20-03-2019","nav":"182.86790"},{"date":"19-03-2019","nav":"183.29970"},{"date":"18-03-2019","nav":"181.99440"},{"date":"15-03-2019","nav":"181.75260"},{"date":"14-03-2019","nav":"181.21350"},{"date":"13-03-2019","nav":"181.15240"},{"date":"12-03-2019","nav":"181.95690"},{"date":"11-03-2019","nav":"180.17740"},{"date":"08-03-2019","nav":"177.07340"},{"date":"07-03-2019","nav":"177.33150"},{"date":"06-03-2019","nav":"177.18000"},{"date":"05-03-2019","nav":"175.97300"},{"date":"01-03-2019","nav":"172.68830"},{"date":"28-02-2019","nav":"170.83750"},{"date":"27-02-2019","nav":"170.20170"},{"date":"26-02-2019","nav":"169.51880"},{"date":"25-02-2019","nav":"170.21910"},{"date":"22-02-2019","nav":"169.60160"},{"date":"21-02-2019","nav":"169.11160"},{"date":"20-02-2019","nav":"168.03330"},{"date":"19-02-2019","nav":"166.77860"},{"date":"18-02-2019","nav":"165.97720"},{"date":"15-02-2019","nav":"167.11530"},{"date":"14-02-2019","nav":"168.85420"},{"date":"13-02-2019","nav":"168.37650"},{"date":"12-02-2019","nav":"170.41840"},{"date":"11-02-2019","nav":"171.06020"},{"date":"08-02-2019","nav":"173.48000"},{"date":"07-02-2019","nav":"175.91610"},{"date":"06-02-2019","nav":"174.66340"},{"date":"05-02-2019","nav":"173.27140"},{"date":"04-02-2019","nav":"174.38660"},{"date":"01-02-2019","nav":"175.70500"},{"date":"31-01-2019","nav":"176.67020"},{"date":"30-01-2019","nav":"175.17870"},{"date":"29-01-2019","nav":"172.96990"},{"date":"28-01-2019","nav":"171.34180"},{"date":"25-01-2019","nav":"174.73500"},{"date":"24-01-2019","nav":"176.56370"},{"date":"23-01-2019","nav":"176.45780"},{"date":"22-01-2019","nav":"178.13350"},{"date":"21-01-2019","nav":"177.97880"},{"date":"18-01-2019","nav":"179.20830"},{"date":"17-01-2019","nav":"181.39240"},{"date":"16-01-2019","nav":"182.60800"},{"date":"15-01-2019","nav":"182.73060"},{"date":"14-01-2019","nav":"182.34700"},{"date":"11-01-2019","nav":"183.39290"},{"date":"10-01-2019","nav":"183.83080"},{"date":"09-01-2019","nav":"183.76270"},{"date":"08-01-2019","nav":"183.01050"},{"date":"07-01-2019","nav":"180.63030"},{"date":"04-01-2019","nav":"180.55390"},{"date":"03-01-2019","nav":"178.54090"},{"date":"02-01-2019","nav":"179.89150"},{"date":"01-01-2019","nav":"181.48050"},{"date":"31-12-2018","nav":"180.62090"},{"date":"28-12-2018","nav":"180.39390"},{"date":"27-12-2018","nav":"178.15020"},{"date":"26-12-2018","nav":"178.05470"},{"date":"24-12-2018","nav":"177.08810"},{"date":"21-12-2018","nav":"178.14270"},{"date":"20-12-2018","nav":"180.73960"},{"date":"19-12-2018","nav":"181.68870"},{"date":"18-12-2018","nav":"178.86500"},{"date":"17-12-2018","nav":"177.99220"},{"date":"14-12-2018","nav":"177.37080"},{"date":"13-12-2018","nav":"177.27400"},{"date":"12-12-2018","nav":"176.32700"},{"date":"11-12-2018","nav":"172.58530"},{"date":"10-12-2018","nav":"169.94750"},{"date":"07-12-2018","nav":"173.29170"},{"date":"06-12-2018","nav":"172.57880"},{"date":"05-12-2018","nav":"175.60850"},{"date":"04-12-2018","nav":"178.34800"},{"date":"03-12-2018","nav":"179.52220"},{"date":"30-11-2018","nav":"180.02070"},{"date":"29-11-2018","nav":"179.18490"},{"date":"28-11-2018","nav":"177.16080"},{"date":"27-11-2018","nav":"177.47120"},{"date":"26-11-2018","nav":"177.48910"},{"date":"22-11-2018","nav":"176.16050"},{"date":"21-11-2018","nav":"178.04730"},{"date":"20-11-2018","nav":"177.16620"},{"date":"19-11-2018","nav":"179.55880"},{"date":"16-11-2018","nav":"178.61250"},{"date":"15-11-2018","nav":"178.29850"},{"date":"14-11-2018","nav":"177.22050"},{"date":"13-11-2018","nav":"176.62660"},{"date":"12-11-2018","nav":"175.69950"},{"date":"09-11-2018","nav":"177.22430"},{"date":"06-11-2018","nav":"174.98650"},{"date":"05-11-2018","nav":"175.86960"},{"date":"02-11-2018","nav":"175.76610"},{"date":"01-11-2018","nav":"173.81570"},{"date":"31-10-2018","nav":"173.62440"},{"date":"30-10-2018","nav":"170.72100"},{"date":"29-10-2018","nav":"170.44070"},{"date":"26-10-2018","nav":"165.68670"},{"date":"25-10-2018","nav":"166.49890"},{"date":"24-10-2018","nav":"168.56620"},{"date":"23-10-2018","nav":"168.33560"},{"date":"22-10-2018","nav":"169.81420"},{"date":"19-10-2018","nav":"170.37970"},{"date":"17-10-2018","nav":"172.27410"},{"date":"16-10-2018","nav":"174.08330"},{"date":"15-10-2018","nav":"172.89080"},{"date":"12-10-2018","nav":"171.28470"},{"date":"11-10-2018","nav":"168.88760"},{"date":"10-10-2018","nav":"171.80640"},{"date":"09-10-2018","nav":"169.39240"},{"date":"08-10-2018","nav":"169.24380"},{"date":"05-10-2018","nav":"170.27490"},{"date":"04-10-2018","nav":"173.86090"},{"date":"03-10-2018","nav":"177.29610"},{"date":"01-10-2018","nav":"178.00720"},{"date":"28-09-2018","nav":"177.30930"},{"date":"27-09-2018","nav":"179.00960"},{"date":"26-09-2018","nav":"181.01430"},{"date":"25-09-2018","nav":"180.31540"},{"date":"24-09-2018","nav":"178.14240"},{"date":"21-09-2018","nav":"181.73920"},{"date":"19-09-2018","nav":"184.31380"},{"date":"18-09-2018","nav":"184.89360"},{"date":"17-09-2018","nav":"186.85840"},{"date":"14-09-2018","nav":"188.78710"},{"date":"12-09-2018","nav":"186.47500"},{"date":"11-09-2018","nav":"185.40760"},{"date":"10-09-2018","nav":"188.13880"},{"date":"07-09-2018","nav":"190.69910"},{"date":"06-09-2018","nav":"189.08590"},{"date":"05-09-2018","nav":"186.29370"},{"date":"04-09-2018","nav":"186.44940"},{"date":"03-09-2018","nav":"188.68810"},{"date":"31-08-2018","nav":"190.43190"},{"date":"30-08-2018","nav":"189.22850"},{"date":"29-08-2018","nav":"188.69330"},{"date":"28-08-2018","nav":"189.30930"},{"date":"27-08-2018","nav":"188.72080"},{"date":"24-08-2018","nav":"187.64050"},{"date":"23-08-2018","nav":"187.02570"},{"date":"21-08-2018","nav":"186.22980"},{"date":"20-08-2018","nav":"186.07750"},{"date":"17-08-2018","nav":"184.01100"},{"date":"16-08-2018","nav":"181.77190"},{"date":"14-08-2018","nav":"183.28340"},{"date":"13-08-2018","nav":"182.42700"},{"date":"10-08-2018","nav":"182.98910"},{"date":"09-08-2018","nav":"184.15730"},{"date":"08-08-2018","nav":"184.49780"},{"date":"07-08-2018","nav":"184.53770"},{"date":"06-08-2018","nav":"183.92510"},{"date":"03-08-2018","nav":"183.33670"},{"date":"02-08-2018","nav":"181.86280"},{"date":"01-08-2018","nav":"183.92870"},{"date":"31-07-2018","nav":"183.61090"},{"date":"30-07-2018","nav":"183.22260"},{"date":"27-07-2018","nav":"183.07980"},{"date":"26-07-2018","nav":"181.62980"},{"date":"25-07-2018","nav":"181.13340"},{"date":"24-07-2018","nav":"181.07650"},{"date":"23-07-2018","nav":"178.30970"},{"date":"20-07-2018","nav":"176.10840"},{"date":"19-07-2018","nav":"175.23740"},{"date":"18-07-2018","nav":"176.06010"},{"date":"17-07-2018","nav":"177.02210"},{"date":"16-07-2018","nav":"175.97980"},{"date":"13-07-2018","nav":"178.28810"},{"date":"12-07-2018","nav":"178.89760"},{"date":"11-07-2018","nav":"178.28930"},{"date":"10-07-2018","nav":"179.39790"},{"date":"09-07-2018","nav":"178.31900"},{"date":"06-07-2018","nav":"177.04830"},{"date":"05-07-2018","nav":"176.41780"},{"date":"04-07-2018","nav":"176.28710"},{"date":"03-07-2018","nav":"176.09930"},{"date":"02-07-2018","nav":"175.15830"},{"date":"29-06-2018","nav":"176.49320"},{"date":"28-06-2018","nav":"175.07510"},{"date":"27-06-2018","nav":"176.36280"},{"date":"26-06-2018","nav":"177.24880"},{"date":"25-06-2018","nav":"176.49050"},{"date":"22-06-2018","nav":"177.72350"},{"date":"21-06-2018","nav":"176.90220"},{"date":"20-06-2018","nav":"178.13710"},{"date":"19-06-2018","nav":"177.54400"},{"date":"18-06-2018","nav":"178.61910"},{"date":"15-06-2018","nav":"178.45030"},{"date":"14-06-2018","nav":"178.85090"},{"date":"13-06-2018","nav":"178.96760"},{"date":"12-06-2018","nav":"179.56200"},{"date":"11-06-2018","nav":"178.68990"},{"date":"08-06-2018","nav":"177.98280"},{"date":"07-06-2018","nav":"178.24620"},{"date":"06-06-2018","nav":"176.60300"},{"date":"05-06-2018","nav":"175.16730"},{"date":"04-06-2018","nav":"176.25880"},{"date":"01-06-2018","nav":"177.54640"},{"date":"31-05-2018","nav":"178.55720"},{"date":"30-05-2018","nav":"178.02010"},{"date":"29-05-2018","nav":"178.18130"},{"date":"28-05-2018","nav":"178.68290"},{"date":"25-05-2018","nav":"177.06870"},{"date":"24-05-2018","nav":"175.51620"},{"date":"23-05-2018","nav":"176.21710"},{"date":"22-05-2018","nav":"177.01300"},{"date":"21-05-2018","nav":"176.53500"},{"date":"18-05-2018","nav":"178.50640"},{"date":"17-05-2018","nav":"180.20420"},{"date":"16-05-2018","nav":"180.49000"},{"date":"15-05-2018","nav":"180.31390"},{"date":"14-05-2018","nav":"181.31110"},{"date":"11-05-2018","nav":"180.95430"},{"date":"10-05-2018","nav":"179.95890"},{"date":"09-05-2018","nav":"181.15770"},{"date":"08-05-2018","nav":"180.84750"},{"date":"07-05-2018","nav":"181.07870"},{"date":"04-05-2018","nav":"179.85790"},{"date":"03-05-2018","nav":"181.12030"},{"date":"02-05-2018","nav":"182.47670"},{"date":"30-04-2018","nav":"183.41580"},{"date":"27-04-2018","nav":"182.51430"},{"date":"26-04-2018","nav":"181.27390"},{"date":"25-04-2018","nav":"181.31840"},{"date":"24-04-2018","nav":"181.94580"},{"date":"23-04-2018","nav":"181.39440"},{"date":"20-04-2018","nav":"180.86510"},{"date":"19-04-2018","nav":"181.78020"},{"date":"18-04-2018","nav":"180.93660"},{"date":"17-04-2018","nav":"181.00780"},{"date":"16-04-2018","nav":"181.50430"},{"date":"13-04-2018","nav":"180.44220"},{"date":"12-04-2018","nav":"180.13460"},{"date":"11-04-2018","nav":"180.34620"},{"date":"10-04-2018","nav":"180.43760"},{"date":"09-04-2018","nav":"180.11840"},{"date":"06-04-2018","nav":"180.16370"},{"date":"05-04-2018","nav":"179.30480"},{"date":"04-04-2018","nav":"177.45980"},{"date":"03-04-2018","nav":"178.75580"},{"date":"02-04-2018","nav":"178.02090"},{"date":"31-03-2018","nav":"175.46630"},{"date":"28-03-2018","nav":"175.47670"},{"date":"27-03-2018","nav":"175.74760"},{"date":"26-03-2018","nav":"174.37820"},{"date":"23-03-2018","nav":"172.70400"},{"date":"22-03-2018","nav":"173.83280"},{"date":"21-03-2018","nav":"174.46330"},{"date":"20-03-2018","nav":"174.60680"},{"date":"19-03-2018","nav":"174.26820"},{"date":"16-03-2018","nav":"175.57620"},{"date":"15-03-2018","nav":"176.99970"},{"date":"14-03-2018","nav":"177.31400"},{"date":"13-03-2018","nav":"177.03340"},{"date":"12-03-2018","nav":"176.55430"},{"date":"09-03-2018","nav":"175.68130"},{"date":"08-03-2018","nav":"175.54410"},{"date":"07-03-2018","nav":"174.89350"},{"date":"06-03-2018","nav":"177.02360"},{"date":"05-03-2018","nav":"178.00060"},{"date":"01-03-2018","nav":"180.13220"},{"date":"28-02-2018","nav":"180.32200"},{"date":"27-02-2018","nav":"180.70930"},{"date":"26-02-2018","nav":"180.82160"},{"date":"23-02-2018","nav":"178.65640"},{"date":"22-02-2018","nav":"176.99030"},{"date":"21-02-2018","nav":"176.83560"},{"date":"20-02-2018","nav":"177.04380"},{"date":"19-02-2018","nav":"176.51540"},{"date":"16-02-2018","nav":"178.01950"},{"date":"15-02-2018","nav":"179.47150"},{"date":"14-02-2018","nav":"181.00880"},{"date":"12-02-2018","nav":"180.49090"},{"date":"09-02-2018","nav":"178.67940"},{"date":"08-02-2018","nav":"179.12520"},{"date":"07-02-2018","nav":"175.60920"},{"date":"06-02-2018","nav":"174.82360"},{"date":"05-02-2018","nav":"176.57860"},{"date":"02-02-2018","nav":"177.93890"},{"date":"01-02-2018","nav":"183.19660"},{"date":"31-01-2018","nav":"181.44420"},{"date":"30-01-2018","nav":"181.92580"},{"date":"29-01-2018","nav":"182.53390"},{"date":"25-01-2018","nav":"182.49410"},{"date":"24-01-2018","nav":"183.59850"},{"date":"23-01-2018","nav":"184.71250"},{"date":"22-01-2018","nav":"184.29830"},{"date":"19-01-2018","nav":"183.61300"},{"date":"18-01-2018","nav":"182.81200"},{"date":"17-01-2018","nav":"184.62560"},{"date":"16-01-2018","nav":"183.40330"},{"date":"15-01-2018","nav":"185.90220"},{"date":"12-01-2018","nav":"185.22860"},{"date":"11-01-2018","nav":"185.18900"},{"date":"10-01-2018","nav":"184.91750"},{"date":"09-01-2018","nav":"185.56960"},{"date":"08-01-2018","nav":"185.37760"},{"date":"05-01-2018","nav":"184.78740"},{"date":"04-01-2018","nav":"183.04620"},{"date":"03-01-2018","nav":"181.76040"},{"date":"02-01-2018","nav":"180.53410"},{"date":"01-01-2018","nav":"181.50000"},{"date":"29-12-2017","nav":"181.90070"},{"date":"28-12-2017","nav":"181.50190"},{"date":"27-12-2017","nav":"181.45710"},{"date":"26-12-2017","nav":"182.27430"},{"date":"22-12-2017","nav":"182.28890"},{"date":"21-12-2017","nav":"182.02220"},{"date":"20-12-2017","nav":"180.88420"},{"date":"19-12-2017","nav":"180.74610"},{"date":"18-12-2017","nav":"179.05690"},{"date":"15-12-2017","nav":"177.72580"},{"date":"14-12-2017","nav":"175.37270"},{"date":"13-12-2017","nav":"174.82680"},{"date":"12-12-2017","nav":"175.45510"},{"date":"11-12-2017","nav":"176.93520"},{"date":"08-12-2017","nav":"176.27970"},{"date":"07-12-2017","nav":"174.69480"},{"date":"06-12-2017","nav":"172.72320"},{"date":"05-12-2017","nav":"174.11560"},{"date":"04-12-2017","nav":"174.19160"},{"date":"01-12-2017","nav":"174.28130"},{"date":"30-11-2017","nav":"175.56880"},{"date":"29-11-2017","nav":"176.72060"},{"date":"28-11-2017","nav":"177.22970"},{"date":"27-11-2017","nav":"176.74050"},{"date":"24-11-2017","nav":"176.19170"},{"date":"23-11-2017","nav":"176.53200"},{"date":"22-11-2017","nav":"176.59930"},{"date":"21-11-2017","nav":"174.97510"},{"date":"20-11-2017","nav":"174.65910"},{"date":"17-11-2017","nav":"172.90900"},{"date":"16-11-2017","nav":"171.85740"},{"date":"15-11-2017","nav":"171.23220"},{"date":"14-11-2017","nav":"171.86340"},{"date":"13-11-2017","nav":"170.38150"},{"date":"10-11-2017","nav":"172.04190"},{"date":"09-11-2017","nav":"171.28420"},{"date":"08-11-2017","nav":"170.75300"},{"date":"07-11-2017","nav":"170.94810"},{"date":"06-11-2017","nav":"172.68060"},{"date":"03-11-2017","nav":"172.37840"},{"date":"02-11-2017","nav":"171.60000"},{"date":"01-11-2017","nav":"172.10750"},{"date":"31-10-2017","nav":"170.32370"},{"date":"30-10-2017","nav":"170.69340"},{"date":"27-10-2017","nav":"169.08010"},{"date":"26-10-2017","nav":"168.45800"},{"date":"25-10-2017","nav":"167.90710"},{"date":"24-10-2017","nav":"166.02420"},{"date":"23-10-2017","nav":"165.99400"},{"date":"18-10-2017","nav":"165.05870"},{"date":"17-10-2017","nav":"165.38200"},{"date":"16-10-2017","nav":"165.32620"},{"date":"13-10-2017","nav":"164.78940"},{"date":"12-10-2017","nav":"164.50990"},{"date":"11-10-2017","nav":"163.59840"},{"date":"10-10-2017","nav":"164.45670"},{"date":"09-10-2017","nav":"164.16340"},{"date":"06-10-2017","nav":"163.93730"},{"date":"05-10-2017","nav":"162.46770"},{"date":"04-10-2017","nav":"162.15140"},{"date":"03-10-2017","nav":"161.74720"},{"date":"29-09-2017","nav":"160.94600"},{"date":"28-09-2017","nav":"160.21580"},{"date":"27-09-2017","nav":"159.50400"},{"date":"26-09-2017","nav":"162.39950"},{"date":"25-09-2017","nav":"161.54110"},{"date":"22-09-2017","nav":"163.72810"},{"date":"21-09-2017","nav":"167.35940"},{"date":"20-09-2017","nav":"168.15290"},{"date":"19-09-2017","nav":"168.40950"},{"date":"18-09-2017","nav":"168.02250"},{"date":"15-09-2017","nav":"167.39110"},{"date":"14-09-2017","nav":"167.58590"},{"date":"13-09-2017","nav":"167.64740"},{"date":"12-09-2017","nav":"168.20420"},{"date":"11-09-2017","nav":"165.86570"},{"date":"08-09-2017","nav":"164.21640"},{"date":"07-09-2017","nav":"163.79880"},{"date":"06-09-2017","nav":"162.15660"},{"date":"05-09-2017","nav":"162.22680"},{"date":"04-09-2017","nav":"161.71740"},{"date":"01-09-2017","nav":"162.74360"},{"date":"31-08-2017","nav":"161.63970"},{"date":"30-08-2017","nav":"161.57280"},{"date":"29-08-2017","nav":"160.24380"},{"date":"28-08-2017","nav":"161.59350"},{"date":"24-08-2017","nav":"160.32590"},{"date":"23-08-2017","nav":"160.67410"},{"date":"22-08-2017","nav":"159.27290"},{"date":"21-08-2017","nav":"160.02430"},{"date":"18-08-2017","nav":"160.78480"},{"date":"17-08-2017","nav":"161.69770"},{"date":"16-08-2017","nav":"162.12130"},{"date":"14-08-2017","nav":"160.99840"},{"date":"11-08-2017","nav":"158.33090"},{"date":"10-08-2017","nav":"158.63190"},{"date":"09-08-2017","nav":"160.96770"},{"date":"08-08-2017","nav":"163.06130"},{"date":"07-08-2017","nav":"159.76480"},{"date":"04-08-2017","nav":"158.03660"},{"date":"03-08-2017","nav":"158.42380"},{"date":"02-08-2017","nav":"159.13830"},{"date":"01-08-2017","nav":"159.54730"},{"date":"31-07-2017","nav":"159.81750"},{"date":"28-07-2017","nav":"159.20820"},{"date":"27-07-2017","nav":"158.88460"},{"date":"26-07-2017","nav":"159.57780"},{"date":"25-07-2017","nav":"159.19530"},{"date":"24-07-2017","nav":"158.56940"},{"date":"21-07-2017","nav":"159.14180"},{"date":"20-07-2017","nav":"159.50850"},{"date":"19-07-2017","nav":"158.87550"},{"date":"18-07-2017","nav":"158.01750"},{"date":"17-07-2017","nav":"158.30800"},{"date":"14-07-2017","nav":"158.05020"},{"date":"13-07-2017","nav":"158.50510"},{"date":"12-07-2017","nav":"157.87040"},{"date":"11-07-2017","nav":"157.25250"},{"date":"10-07-2017","nav":"158.00300"},{"date":"07-07-2017","nav":"157.29190"},{"date":"06-07-2017","nav":"157.62800"},{"date":"05-07-2017","nav":"158.10680"},{"date":"04-07-2017","nav":"157.32080"},{"date":"03-07-2017","nav":"156.39790"},{"date":"30-06-2017","nav":"154.88290"},{"date":"29-06-2017","nav":"154.03150"},{"date":"28-06-2017","nav":"152.72880"},{"date":"27-06-2017","nav":"152.78890"},{"date":"23-06-2017","nav":"154.36060"},{"date":"22-06-2017","nav":"156.24010"},{"date":"21-06-2017","nav":"156.96920"},{"date":"20-06-2017","nav":"157.12960"},{"date":"19-06-2017","nav":"156.10150"},{"date":"16-06-2017","nav":"155.35300"},{"date":"15-06-2017","nav":"154.73390"},{"date":"14-06-2017","nav":"154.61510"},{"date":"13-06-2017","nav":"154.25840"},{"date":"12-06-2017","nav":"155.17870"},{"date":"09-06-2017","nav":"155.94080"},{"date":"08-06-2017","nav":"155.72030"},{"date":"07-06-2017","nav":"155.79130"},{"date":"06-06-2017","nav":"154.41600"},{"date":"05-06-2017","nav":"154.95430"},{"date":"02-06-2017","nav":"154.02740"},{"date":"01-06-2017","nav":"153.79890"},{"date":"31-05-2017","nav":"153.14020"},{"date":"30-05-2017","nav":"151.56620"},{"date":"29-05-2017","nav":"151.35390"},{"date":"26-05-2017","nav":"152.87780"},{"date":"25-05-2017","nav":"151.54720"},{"date":"24-05-2017","nav":"149.03450"},{"date":"23-05-2017","nav":"149.53350"},{"date":"22-05-2017","nav":"151.02350"},{"date":"19-05-2017","nav":"151.57130"},{"date":"18-05-2017","nav":"152.50250"},{"date":"17-05-2017","nav":"155.24620"},{"date":"16-05-2017","nav":"154.59110"},{"date":"15-05-2017","nav":"154.61730"},{"date":"12-05-2017","nav":"153.38530"},{"date":"11-05-2017","nav":"154.16400"},{"date":"10-05-2017","nav":"154.44130"},{"date":"09-05-2017","nav":"153.94790"},{"date":"08-05-2017","nav":"153.15180"},{"date":"05-05-2017","nav":"152.69910"},{"date":"04-05-2017","nav":"153.31820"},{"date":"03-05-2017","nav":"152.73610"},{"date":"02-05-2017","nav":"153.65330"},{"date":"28-04-2017","nav":"152.84130"},{"date":"27-04-2017","nav":"152.48300"},{"date":"26-04-2017","nav":"152.80100"},{"date":"25-04-2017","nav":"153.13860"},{"date":"24-04-2017","nav":"152.88920"},{"date":"21-04-2017","nav":"151.51140"},{"date":"20-04-2017","nav":"151.89380"},{"date":"19-04-2017","nav":"150.92950"},{"date":"18-04-2017","nav":"150.23990"},{"date":"17-04-2017","nav":"151.15410"},{"date":"13-04-2017","nav":"149.95850"},{"date":"12-04-2017","nav":"149.76680"},{"date":"11-04-2017","nav":"150.18670"},{"date":"10-04-2017","nav":"148.88980"},{"date":"07-04-2017","nav":"148.24380"},{"date":"06-04-2017","nav":"149.39830"},{"date":"05-04-2017","nav":"149.41760"},{"date":"03-04-2017","nav":"149.78860"},{"date":"31-03-2017","nav":"147.33120"},{"date":"30-03-2017","nav":"146.92370"},{"date":"29-03-2017","nav":"146.52230"},{"date":"28-03-2017","nav":"146.15740"},{"date":"27-03-2017","nav":"145.30290"},{"date":"24-03-2017","nav":"145.00910"},{"date":"23-03-2017","nav":"144.85400"},{"date":"22-03-2017","nav":"143.78900"},{"date":"21-03-2017","nav":"144.65030"},{"date":"20-03-2017","nav":"145.26960"},{"date":"17-03-2017","nav":"145.20790"},{"date":"16-03-2017","nav":"145.81980"},{"date":"15-03-2017","nav":"144.24820"},{"date":"14-03-2017","nav":"143.91110"},{"date":"10-03-2017","nav":"140.96050"},{"date":"09-03-2017","nav":"141.80060"},{"date":"08-03-2017","nav":"141.65080"},{"date":"07-03-2017","nav":"142.24030"},{"date":"06-03-2017","nav":"142.10820"},{"date":"03-03-2017","nav":"141.86960"},{"date":"02-03-2017","nav":"140.32440"},{"date":"01-03-2017","nav":"141.67450"},{"date":"28-02-2017","nav":"140.53780"},{"date":"27-02-2017","nav":"140.38740"},{"date":"23-02-2017","nav":"140.71920"},{"date":"22-02-2017","nav":"140.05780"},{"date":"21-02-2017","nav":"140.30780"},{"date":"20-02-2017","nav":"140.09340"},{"date":"17-02-2017","nav":"139.63750"},{"date":"16-02-2017","nav":"138.93850"},{"date":"15-02-2017","nav":"137.40690"},{"date":"14-02-2017","nav":"138.99810"},{"date":"13-02-2017","nav":"138.90070"},{"date":"10-02-2017","nav":"139.01600"},{"date":"09-02-2017","nav":"138.55140"},{"date":"08-02-2017","nav":"138.31320"},{"date":"07-02-2017","nav":"137.69530"},{"date":"06-02-2017","nav":"137.88010"},{"date":"03-02-2017","nav":"137.26360"},{"date":"02-02-2017","nav":"137.69230"},{"date":"01-02-2017","nav":"136.94790"},{"date":"31-01-2017","nav":"135.08830"},{"date":"30-01-2017","nav":"136.98530"},{"date":"27-01-2017","nav":"136.80990"},{"date":"25-01-2017","nav":"135.69390"},{"date":"24-01-2017","nav":"135.17730"},{"date":"23-01-2017","nav":"134.38370"},{"date":"20-01-2017","nav":"133.86910"},{"date":"19-01-2017","nav":"135.65860"},{"date":"18-01-2017","nav":"135.61290"},{"date":"17-01-2017","nav":"135.22470"},{"date":"16-01-2017","nav":"135.19240"},{"date":"13-01-2017","nav":"134.84480"},{"date":"12-01-2017","nav":"134.88630"},{"date":"11-01-2017","nav":"134.67780"},{"date":"10-01-2017","nav":"133.72650"},{"date":"09-01-2017","nav":"133.75340"},{"date":"06-01-2017","nav":"133.11030"},{"date":"05-01-2017","nav":"133.72050"},{"date":"04-01-2017","nav":"132.74910"},{"date":"03-01-2017","nav":"132.65240"},{"date":"02-01-2017","nav":"131.77830"},{"date":"30-12-2016","nav":"131.52260"},{"date":"29-12-2016","nav":"129.75260"},{"date":"28-12-2016","nav":"128.64470"},{"date":"27-12-2016","nav":"127.78230"},{"date":"26-12-2016","nav":"126.12880"},{"date":"23-12-2016","nav":"127.96010"},{"date":"22-12-2016","nav":"128.05800"},{"date":"21-12-2016","nav":"129.79240"},{"date":"20-12-2016","nav":"130.42270"},{"date":"19-12-2016","nav":"132.09810"},{"date":"16-12-2016","nav":"132.93590"},{"date":"15-12-2016","nav":"132.35080"},{"date":"14-12-2016","nav":"132.12270"},{"date":"13-12-2016","nav":"132.52350"},{"date":"12-12-2016","nav":"132.27210"},{"date":"09-12-2016","nav":"133.11920"},{"date":"08-12-2016","nav":"133.22940"},{"date":"07-12-2016","nav":"131.08460"},{"date":"06-12-2016","nav":"131.88110"},{"date":"05-12-2016","nav":"131.59160"},{"date":"02-12-2016","nav":"131.32000"},{"date":"01-12-2016","nav":"132.54150"},{"date":"30-11-2016","nav":"133.35450"},{"date":"29-11-2016","nav":"132.07120"},{"date":"28-11-2016","nav":"131.93020"},{"date":"25-11-2016","nav":"131.92770"},{"date":"24-11-2016","nav":"129.39840"},{"date":"23-11-2016","nav":"129.26140"},{"date":"22-11-2016","nav":"127.59240"},{"date":"21-11-2016","nav":"126.47270"},{"date":"18-11-2016","nav":"130.00230"},{"date":"17-11-2016","nav":"129.43110"},{"date":"16-11-2016","nav":"129.86440"},{"date":"15-11-2016","nav":"129.63780"},{"date":"11-11-2016","nav":"135.42780"},{"date":"10-11-2016","nav":"139.73100"},{"date":"09-11-2016","nav":"138.19350"},{"date":"08-11-2016","nav":"140.84180"},{"date":"07-11-2016","nav":"140.18960"},{"date":"04-11-2016","nav":"138.35760"},{"date":"03-11-2016","nav":"140.75860"},{"date":"02-11-2016","nav":"141.86570"},{"date":"01-11-2016","nav":"143.50200"},{"date":"28-10-2016","nav":"142.75110"},{"date":"27-10-2016","nav":"141.80420"},{"date":"26-10-2016","nav":"142.42780"},{"date":"25-10-2016","nav":"143.68440"},{"date":"24-10-2016","nav":"143.58180"},{"date":"21-10-2016","nav":"143.65940"},{"date":"20-10-2016","nav":"143.94860"},{"date":"19-10-2016","nav":"144.03080"},{"date":"18-10-2016","nav":"143.53000"},{"date":"17-10-2016","nav":"141.73210"},{"date":"14-10-2016","nav":"141.96790"},{"date":"13-10-2016","nav":"140.82240"},{"date":"10-10-2016","nav":"143.28440"},{"date":"07-10-2016","nav":"143.32000"},{"date":"06-10-2016","nav":"143.83580"},{"date":"05-10-2016","nav":"144.43910"},{"date":"04-10-2016","nav":"142.84580"},{"date":"03-10-2016","nav":"142.00580"},{"date":"30-09-2016","nav":"139.18580"},{"date":"29-09-2016","nav":"137.17390"},{"date":"28-09-2016","nav":"141.58410"},{"date":"27-09-2016","nav":"140.63740"},{"date":"26-09-2016","nav":"140.94400"},{"date":"23-09-2016","nav":"141.93460"},{"date":"22-09-2016","nav":"141.82450"},{"date":"21-09-2016","nav":"139.95100"},{"date":"20-09-2016","nav":"139.72100"},{"date":"19-09-2016","nav":"139.71610"},{"date":"16-09-2016","nav":"139.95010"},{"date":"15-09-2016","nav":"139.44250"},{"date":"14-09-2016","nav":"139.36660"},{"date":"12-09-2016","nav":"138.99730"},{"date":"09-09-2016","nav":"141.14290"},{"date":"08-09-2016","nav":"141.33160"},{"date":"07-09-2016","nav":"141.11050"},{"date":"06-09-2016","nav":"141.59890"},{"date":"02-09-2016","nav":"140.70780"},{"date":"01-09-2016","nav":"139.28960"},{"date":"31-08-2016","nav":"139.46970"},{"date":"30-08-2016","nav":"139.74330"},{"date":"29-08-2016","nav":"138.17210"},{"date":"26-08-2016","nav":"136.94040"},{"date":"25-08-2016","nav":"136.49180"},{"date":"24-08-2016","nav":"136.69990"},{"date":"23-08-2016","nav":"136.76280"},{"date":"22-08-2016","nav":"136.77250"},{"date":"19-08-2016","nav":"137.21790"},{"date":"18-08-2016","nav":"137.27360"},{"date":"17-08-2016","nav":"136.43670"},{"date":"16-08-2016","nav":"135.73860"},{"date":"12-08-2016","nav":"136.04410"},{"date":"11-08-2016","nav":"136.68970"},{"date":"10-08-2016","nav":"137.01240"},{"date":"09-08-2016","nav":"138.31210"},{"date":"08-08-2016","nav":"138.16630"},{"date":"05-08-2016","nav":"136.65740"},{"date":"04-08-2016","nav":"134.18210"},{"date":"03-08-2016","nav":"134.03710"},{"date":"02-08-2016","nav":"134.60080"},{"date":"01-08-2016","nav":"135.02160"},{"date":"29-07-2016","nav":"135.07960"},{"date":"28-07-2016","nav":"135.42720"},{"date":"27-07-2016","nav":"135.77960"},{"date":"26-07-2016","nav":"134.40920"},{"date":"25-07-2016","nav":"134.97590"},{"date":"22-07-2016","nav":"133.96180"},{"date":"21-07-2016","nav":"133.27110"},{"date":"20-07-2016","nav":"133.70240"},{"date":"19-07-2016","nav":"133.13540"},{"date":"18-07-2016","nav":"133.43940"},{"date":"15-07-2016","nav":"133.78460"},{"date":"14-07-2016","nav":"134.94540"},{"date":"13-07-2016","nav":"134.69010"},{"date":"12-07-2016","nav":"135.40760"},{"date":"11-07-2016","nav":"135.45000"},{"date":"08-07-2016","nav":"134.52640"},{"date":"07-07-2016","nav":"134.69340"},{"date":"05-07-2016","nav":"134.97820"},{"date":"04-07-2016","nav":"134.92220"},{"date":"01-07-2016","nav":"134.00200"},{"date":"30-06-2016","nav":"133.34580"},{"date":"29-06-2016","nav":"131.80250"},{"date":"28-06-2016","nav":"130.33530"},{"date":"27-06-2016","nav":"130.25450"},{"date":"24-06-2016","nav":"129.26680"},{"date":"23-06-2016","nav":"130.61030"},{"date":"22-06-2016","nav":"130.53760"},{"date":"21-06-2016","nav":"130.58220"},{"date":"20-06-2016","nav":"130.38910"},{"date":"17-06-2016","nav":"130.44500"},{"date":"16-06-2016","nav":"130.04550"},{"date":"15-06-2016","nav":"130.68650"},{"date":"14-06-2016","nav":"129.70810"},{"date":"13-06-2016","nav":"129.38520"},{"date":"10-06-2016","nav":"130.64250"},{"date":"09-06-2016","nav":"131.25800"},{"date":"08-06-2016","nav":"131.54520"},{"date":"07-06-2016","nav":"130.78670"},{"date":"06-06-2016","nav":"130.44980"},{"date":"03-06-2016","nav":"130.37390"},{"date":"02-06-2016","nav":"129.88780"},{"date":"01-06-2016","nav":"130.06780"},{"date":"31-05-2016","nav":"130.20060"},{"date":"30-05-2016","nav":"131.09560"},{"date":"27-05-2016","nav":"131.18000"},{"date":"26-05-2016","nav":"129.58530"},{"date":"25-05-2016","nav":"128.40830"},{"date":"24-05-2016","nav":"127.52280"},{"date":"23-05-2016","nav":"127.48560"},{"date":"20-05-2016","nav":"128.43720"},{"date":"19-05-2016","nav":"129.35530"},{"date":"18-05-2016","nav":"130.27100"},{"date":"17-05-2016","nav":"129.28370"},{"date":"16-05-2016","nav":"129.47340"},{"date":"13-05-2016","nav":"129.78600"},{"date":"12-05-2016","nav":"131.15200"},{"date":"11-05-2016","nav":"130.05530"},{"date":"10-05-2016","nav":"129.64870"},{"date":"09-05-2016","nav":"129.41560"},{"date":"06-05-2016","nav":"127.40430"},{"date":"05-05-2016","nav":"127.59180"},{"date":"04-05-2016","nav":"127.13620"},{"date":"03-05-2016","nav":"128.13140"},{"date":"02-05-2016","nav":"129.14900"},{"date":"29-04-2016","nav":"128.67950"},{"date":"28-04-2016","nav":"127.60940"},{"date":"27-04-2016","nav":"129.41890"},{"date":"26-04-2016","nav":"129.32070"},{"date":"25-04-2016","nav":"128.41360"},{"date":"22-04-2016","nav":"128.52930"},{"date":"21-04-2016","nav":"128.66150"},{"date":"20-04-2016","nav":"129.12810"},{"date":"18-04-2016","nav":"129.02870"},{"date":"13-04-2016","nav":"126.96760"},{"date":"12-04-2016","nav":"125.29860"},{"date":"11-04-2016","nav":"124.59940"},{"date":"08-04-2016","nav":"123.84510"},{"date":"07-04-2016","nav":"124.01110"},{"date":"06-04-2016","nav":"124.69090"},{"date":"05-04-2016","nav":"124.06950"},{"date":"04-04-2016","nav":"125.18820"},{"date":"01-04-2016","nav":"123.13740"},{"date":"31-03-2016","nav":"122.19510"},{"date":"30-03-2016","nav":"121.87190"},{"date":"29-03-2016","nav":"120.46340"},{"date":"28-03-2016","nav":"120.79070"},{"date":"23-03-2016","nav":"121.96940"},{"date":"22-03-2016","nav":"121.50990"},{"date":"21-03-2016","nav":"121.39600"},{"date":"18-03-2016","nav":"120.06340"},{"date":"17-03-2016","nav":"119.32130"},{"date":"16-03-2016","nav":"118.44300"},{"date":"15-03-2016","nav":"118.15050"},{"date":"14-03-2016","nav":"119.35840"},{"date":"11-03-2016","nav":"118.97820"},{"date":"10-03-2016","nav":"119.37110"},{"date":"09-03-2016","nav":"119.74660"},{"date":"08-03-2016","nav":"118.93450"},{"date":"04-03-2016","nav":"118.95590"},{"date":"03-03-2016","nav":"118.40960"},{"date":"02-03-2016","nav":"117.11940"},{"date":"01-03-2016","nav":"114.37790"},{"date":"29-02-2016","nav":"110.42450"},{"date":"26-02-2016","nav":"111.35110"},{"date":"25-02-2016","nav":"111.42240"},{"date":"24-02-2016","nav":"112.75800"},{"date":"23-02-2016","nav":"114.47220"},{"date":"22-02-2016","nav":"115.94590"},{"date":"19-02-2016","nav":"115.71190"},{"date":"18-02-2016","nav":"115.27410"},{"date":"17-02-2016","nav":"114.33630"},{"date":"16-02-2016","nav":"114.69850"},{"date":"15-02-2016","nav":"116.99510"},{"date":"12-02-2016","nav":"113.98040"},{"date":"11-02-2016","nav":"114.27850"},{"date":"10-02-2016","nav":"119.21290"},{"date":"09-02-2016","nav":"120.39290"},{"date":"08-02-2016","nav":"122.40420"},{"date":"05-02-2016","nav":"122.21680"},{"date":"04-02-2016","nav":"121.22450"},{"date":"03-02-2016","nav":"121.22170"},{"date":"02-02-2016","nav":"123.61140"},{"date":"01-02-2016","nav":"125.55370"},{"date":"29-01-2016","nav":"125.95140"},{"date":"28-01-2016","nav":"123.43600"},{"date":"27-01-2016","nav":"123.75940"},{"date":"25-01-2016","nav":"123.57420"},{"date":"22-01-2016","nav":"121.72980"},{"date":"21-01-2016","nav":"118.49700"},{"date":"20-01-2016","nav":"118.84110"},{"date":"19-01-2016","nav":"122.03190"},{"date":"18-01-2016","nav":"119.15540"},{"date":"15-01-2016","nav":"123.00030"},{"date":"14-01-2016","nav":"125.96030"},{"date":"13-01-2016","nav":"128.11690"},{"date":"12-01-2016","nav":"129.76780"},{"date":"11-01-2016","nav":"132.01540"},{"date":"08-01-2016","nav":"134.29750"},{"date":"07-01-2016","nav":"131.02620"},{"date":"06-01-2016","nav":"135.22480"},{"date":"05-01-2016","nav":"134.14620"},{"date":"04-01-2016","nav":"132.96940"},{"date":"01-01-2016","nav":"134.54300"},{"date":"31-12-2015","nav":"133.55120"},{"date":"30-12-2015","nav":"132.20080"},{"date":"29-12-2015","nav":"131.91400"},{"date":"28-12-2015","nav":"131.76590"},{"date":"24-12-2015","nav":"131.92620"},{"date":"23-12-2015","nav":"131.66300"},{"date":"22-12-2015","nav":"130.72370"},{"date":"21-12-2015","nav":"130.93560"},{"date":"18-12-2015","nav":"130.13760"},{"date":"17-12-2015","nav":"130.74610"},{"date":"16-12-2015","nav":"128.97470"},{"date":"15-12-2015","nav":"127.49270"},{"date":"14-12-2015","nav":"126.72740"},{"date":"11-12-2015","nav":"126.86890"},{"date":"10-12-2015","nav":"128.03970"},{"date":"09-12-2015","nav":"126.29720"},{"date":"08-12-2015","nav":"128.61380"},{"date":"07-12-2015","nav":"130.13210"},{"date":"04-12-2015","nav":"129.53940"},{"date":"03-12-2015","nav":"129.78840"},{"date":"02-12-2015","nav":"130.90980"},{"date":"01-12-2015","nav":"131.34940"},{"date":"30-11-2015","nav":"131.02750"},{"date":"27-11-2015","nav":"129.92040"},{"date":"26-11-2015","nav":"129.63280"},{"date":"24-11-2015","nav":"128.71810"},{"date":"23-11-2015","nav":"127.93620"},{"date":"20-11-2015","nav":"127.83760"},{"date":"19-11-2015","nav":"127.06320"},{"date":"18-11-2015","nav":"125.93160"},{"date":"17-11-2015","nav":"125.78040"},{"date":"16-11-2015","nav":"124.97950"},{"date":"13-11-2015","nav":"124.96090"},{"date":"10-11-2015","nav":"124.34320"},{"date":"09-11-2015","nav":"125.76360"},{"date":"06-11-2015","nav":"124.72640"},{"date":"05-11-2015","nav":"125.08510"},{"date":"04-11-2015","nav":"125.09830"},{"date":"03-11-2015","nav":"125.41730"},{"date":"02-11-2015","nav":"124.67650"},{"date":"30-10-2015","nav":"123.92870"},{"date":"28-10-2015","nav":"124.93100"},{"date":"27-10-2015","nav":"124.93290"},{"date":"26-10-2015","nav":"124.84670"},{"date":"23-10-2015","nav":"125.75970"},{"date":"21-10-2015","nav":"125.85210"},{"date":"20-10-2015","nav":"126.13430"},{"date":"19-10-2015","nav":"126.01770"},{"date":"16-10-2015","nav":"125.43980"},{"date":"15-10-2015","nav":"125.35120"},{"date":"14-10-2015","nav":"124.80400"},{"date":"13-10-2015","nav":"125.42160"},{"date":"12-10-2015","nav":"125.75190"},{"date":"09-10-2015","nav":"125.84450"},{"date":"08-10-2015","nav":"125.10320"},{"date":"07-10-2015","nav":"125.50920"},{"date":"06-10-2015","nav":"125.48110"},{"date":"05-10-2015","nav":"125.37350"},{"date":"01-10-2015","nav":"124.06860"},{"date":"30-09-2015","nav":"124.48180"},{"date":"29-09-2015","nav":"123.03830"},{"date":"28-09-2015","nav":"122.72960"},{"date":"24-09-2015","nav":"123.09470"},{"date":"23-09-2015","nav":"122.77090"},{"date":"22-09-2015","nav":"122.51790"},{"date":"21-09-2015","nav":"123.78960"},{"date":"18-09-2015","nav":"123.94860"},{"date":"16-09-2015","nav":"122.14470"},{"date":"15-09-2015","nav":"121.89890"},{"date":"14-09-2015","nav":"122.41340"},{"date":"11-09-2015","nav":"121.19670"},{"date":"10-09-2015","nav":"121.18140"},{"date":"09-09-2015","nav":"121.49510"},{"date":"08-09-2015","nav":"119.40010"},{"date":"07-09-2015","nav":"118.36690"},{"date":"04-09-2015","nav":"120.23290"},{"date":"03-09-2015","nav":"122.66170"},{"date":"02-09-2015","nav":"121.18500"},{"date":"01-09-2015","nav":"121.60570"},{"date":"31-08-2015","nav":"123.28770"},{"date":"28-08-2015","nav":"124.08520"},{"date":"27-08-2015","nav":"123.86580"},{"date":"26-08-2015","nav":"120.96500"},{"date":"25-08-2015","nav":"121.32980"},{"date":"24-08-2015","nav":"119.37740"},{"date":"21-08-2015","nav":"129.15750"},{"date":"20-08-2015","nav":"129.25590"},{"date":"19-08-2015","nav":"130.35330"},{"date":"18-08-2015","nav":"129.87940"},{"date":"17-08-2015","nav":"128.98210"},{"date":"14-08-2015","nav":"128.94980"},{"date":"13-08-2015","nav":"127.07440"},{"date":"12-08-2015","nav":"127.57270"},{"date":"11-08-2015","nav":"129.47950"},{"date":"10-08-2015","nav":"129.64670"},{"date":"07-08-2015","nav":"130.09030"},{"date":"06-08-2015","nav":"130.59030"},{"date":"05-08-2015","nav":"130.78970"},{"date":"04-08-2015","nav":"130.56290"},{"date":"03-08-2015","nav":"130.39670"},{"date":"31-07-2015","nav":"130.28860"},{"date":"30-07-2015","nav":"128.01760"},{"date":"29-07-2015","nav":"127.62750"},{"date":"28-07-2015","nav":"127.14710"},{"date":"27-07-2015","nav":"127.22370"},{"date":"24-07-2015","nav":"128.79640"},{"date":"23-07-2015","nav":"129.83390"},{"date":"22-07-2015","nav":"128.33190"},{"date":"21-07-2015","nav":"127.61370"},{"date":"20-07-2015","nav":"128.19790"},{"date":"17-07-2015","nav":"128.52920"},{"date":"16-07-2015","nav":"128.27140"},{"date":"15-07-2015","nav":"126.93770"},{"date":"14-07-2015","nav":"126.75360"},{"date":"13-07-2015","nav":"126.24430"},{"date":"10-07-2015","nav":"125.46250"},{"date":"09-07-2015","nav":"125.35900"},{"date":"08-07-2015","nav":"125.55110"},{"date":"07-07-2015","nav":"127.25880"},{"date":"06-07-2015","nav":"126.06100"},{"date":"03-07-2015","nav":"125.33200"},{"date":"02-07-2015","nav":"125.46350"},{"date":"01-07-2015","nav":"124.95920"},{"date":"30-06-2015","nav":"122.42630"},{"date":"29-06-2015","nav":"121.37070"},{"date":"26-06-2015","nav":"122.86010"},{"date":"25-06-2015","nav":"122.56330"},{"date":"24-06-2015","nav":"122.57920"},{"date":"23-06-2015","nav":"123.19590"},{"date":"22-06-2015","nav":"122.85910"},{"date":"19-06-2015","nav":"121.71270"},{"date":"18-06-2015","nav":"121.51570"},{"date":"17-06-2015","nav":"120.29050"},{"date":"16-06-2015","nav":"119.51080"},{"date":"15-06-2015","nav":"119.40040"},{"date":"12-06-2015","nav":"118.83660"},{"date":"11-06-2015","nav":"118.88930"},{"date":"10-06-2015","nav":"120.26480"},{"date":"09-06-2015","nav":"118.66400"},{"date":"08-06-2015","nav":"119.15270"},{"date":"05-06-2015","nav":"120.20020"},{"date":"04-06-2015","nav":"119.65770"},{"date":"03-06-2015","nav":"119.49600"},{"date":"02-06-2015","nav":"120.95620"},{"date":"01-06-2015","nav":"123.06490"},{"date":"29-05-2015","nav":"123.32400"},{"date":"28-05-2015","nav":"121.89950"},{"date":"27-05-2015","nav":"122.32010"},{"date":"26-05-2015","nav":"122.46910"},{"date":"25-05-2015","nav":"122.65180"},{"date":"22-05-2015","nav":"122.88380"},{"date":"21-05-2015","nav":"122.86480"},{"date":"20-05-2015","nav":"122.87340"},{"date":"19-05-2015","nav":"122.16300"},{"date":"18-05-2015","nav":"121.35630"},{"date":"15-05-2015","nav":"120.87330"},{"date":"14-05-2015","nav":"120.22210"},{"date":"13-05-2015","nav":"119.93890"},{"date":"12-05-2015","nav":"118.37580"},{"date":"11-05-2015","nav":"120.15440"},{"date":"08-05-2015","nav":"118.37640"},{"date":"07-05-2015","nav":"116.75250"},{"date":"06-05-2015","nav":"117.85810"},{"date":"05-05-2015","nav":"120.92810"},{"date":"04-05-2015","nav":"120.89190"},{"date":"30-04-2015","nav":"120.42750"},{"date":"29-04-2015","nav":"121.13660"},{"date":"28-04-2015","nav":"120.27600"},{"date":"27-04-2015","nav":"119.70960"},{"date":"24-04-2015","nav":"122.15050"},{"date":"23-04-2015","nav":"124.14810"},{"date":"22-04-2015","nav":"125.01520"},{"date":"21-04-2015","nav":"125.17410"},{"date":"20-04-2015","nav":"125.12070"},{"date":"17-04-2015","nav":"126.45740"},{"date":"16-04-2015","nav":"127.63100"},{"date":"15-04-2015","nav":"128.86480"},{"date":"13-04-2015","nav":"129.51450"},{"date":"10-04-2015","nav":"127.68140"},{"date":"09-04-2015","nav":"127.19230"},{"date":"08-04-2015","nav":"126.41910"},{"date":"07-04-2015","nav":"126.39940"},{"date":"06-04-2015","nav":"126.35470"},{"date":"31-03-2015","nav":"123.63090"},{"date":"30-03-2015","nav":"122.65040"},{"date":"27-03-2015","nav":"120.99170"},{"date":"26-03-2015","nav":"119.87210"},{"date":"25-03-2015","nav":"121.31640"},{"date":"24-03-2015","nav":"122.10560"},{"date":"23-03-2015","nav":"121.95910"},{"date":"20-03-2015","nav":"122.98970"},{"date":"19-03-2015","nav":"124.23180"},{"date":"18-03-2015","nav":"124.63550"},{"date":"17-03-2015","nav":"124.94260"},{"date":"16-03-2015","nav":"124.52100"},{"date":"13-03-2015","nav":"124.68050"},{"date":"12-03-2015","nav":"127.07340"},{"date":"11-03-2015","nav":"125.91240"},{"date":"10-03-2015","nav":"126.40510"},{"date":"09-03-2015","nav":"127.03100"},{"date":"05-03-2015","nav":"128.00610"},{"date":"04-03-2015","nav":"126.59510"},{"date":"03-03-2015","nav":"127.02430"},{"date":"02-03-2015","nav":"126.46380"},{"date":"27-02-2015","nav":"125.18270"},{"date":"26-02-2015","nav":"123.48160"},{"date":"25-02-2015","nav":"124.33740"},{"date":"24-02-2015","nav":"124.51660"},{"date":"23-02-2015","nav":"124.67570"},{"date":"20-02-2015","nav":"125.15970"},{"date":"19-02-2015","nav":"124.87810"},{"date":"18-02-2015","nav":"125.12550"},{"date":"16-02-2015","nav":"124.42760"},{"date":"13-02-2015","nav":"124.51350"},{"date":"12-02-2015","nav":"124.20200"},{"date":"11-02-2015","nav":"123.45010"},{"date":"10-02-2015","nav":"122.61170"},{"date":"09-02-2015","nav":"122.09360"},{"date":"06-02-2015","nav":"122.79630"},{"date":"05-02-2015","nav":"123.48850"},{"date":"04-02-2015","nav":"123.96130"},{"date":"03-02-2015","nav":"124.14120"},{"date":"02-02-2015","nav":"124.57850"},{"date":"30-01-2015","nav":"124.24090"},{"date":"29-01-2015","nav":"124.54200"},{"date":"28-01-2015","nav":"124.64000"},{"date":"27-01-2015","nav":"125.32460"},{"date":"23-01-2015","nav":"124.44890"},{"date":"22-01-2015","nav":"124.31470"},{"date":"21-01-2015","nav":"124.45360"},{"date":"20-01-2015","nav":"124.29830"},{"date":"19-01-2015","nav":"123.25230"},{"date":"16-01-2015","nav":"122.32070"},{"date":"15-01-2015","nav":"121.98620"},{"date":"14-01-2015","nav":"120.65090"},{"date":"13-01-2015","nav":"121.45580"},{"date":"12-01-2015","nav":"120.52520"},{"date":"09-01-2015","nav":"119.60500"},{"date":"08-01-2015","nav":"119.01630"},{"date":"07-01-2015","nav":"117.05460"},{"date":"06-01-2015","nav":"117.06470"},{"date":"05-01-2015","nav":"120.10770"},{"date":"02-01-2015","nav":"120.57650"},{"date":"01-01-2015","nav":"119.19870"},{"date":"31-12-2014","nav":"118.39340"},{"date":"30-12-2014","nav":"117.31670"},{"date":"29-12-2014","nav":"117.09750"},{"date":"26-12-2014","nav":"116.18550"},{"date":"24-12-2014","nav":"116.02840"},{"date":"23-12-2014","nav":"116.69170"},{"date":"22-12-2014","nav":"117.07370"},{"date":"19-12-2014","nav":"116.53160"},{"date":"18-12-2014","nav":"115.48410"},{"date":"17-12-2014","nav":"112.54690"},{"date":"16-12-2014","nav":"113.87860"},{"date":"15-12-2014","nav":"115.91440"},{"date":"12-12-2014","nav":"116.02280"},{"date":"11-12-2014","nav":"116.98760"},{"date":"10-12-2014","nav":"117.55070"},{"date":"09-12-2014","nav":"116.60660"},{"date":"08-12-2014","nav":"117.81790"},{"date":"05-12-2014","nav":"118.69750"},{"date":"04-12-2014","nav":"118.38820"},{"date":"03-12-2014","nav":"118.41530"},{"date":"02-12-2014","nav":"117.67500"},{"date":"01-12-2014","nav":"117.07690"},{"date":"28-11-2014","nav":"117.12350"},{"date":"27-11-2014","nav":"115.70620"},{"date":"26-11-2014","nav":"115.47170"},{"date":"25-11-2014","nav":"115.02800"},{"date":"24-11-2014","nav":"116.33870"},{"date":"21-11-2014","nav":"116.02600"},{"date":"20-11-2014","nav":"115.90210"},{"date":"19-11-2014","nav":"115.79800"},{"date":"18-11-2014","nav":"116.22010"},{"date":"17-11-2014","nav":"115.74120"},{"date":"14-11-2014","nav":"115.24640"},{"date":"13-11-2014","nav":"114.80940"},{"date":"12-11-2014","nav":"115.01510"},{"date":"11-11-2014","nav":"115.14960"},{"date":"10-11-2014","nav":"114.87380"},{"date":"07-11-2014","nav":"114.67760"},{"date":"05-11-2014","nav":"114.46770"},{"date":"03-11-2014","nav":"114.14780"},{"date":"31-10-2014","nav":"113.91650"},{"date":"30-10-2014","nav":"112.18550"},{"date":"29-10-2014","nav":"111.67440"},{"date":"28-10-2014","nav":"111.47060"},{"date":"27-10-2014","nav":"110.98290"},{"date":"22-10-2014","nav":"110.44940"},{"date":"21-10-2014","nav":"110.01200"},{"date":"20-10-2014","nav":"109.46570"},{"date":"17-10-2014","nav":"109.04780"},{"date":"16-10-2014","nav":"109.14860"},{"date":"14-10-2014","nav":"110.89060"},{"date":"13-10-2014","nav":"110.95410"},{"date":"10-10-2014","nav":"109.97360"},{"date":"09-10-2014","nav":"110.86250"},{"date":"08-10-2014","nav":"109.70080"},{"date":"07-10-2014","nav":"109.89120"},{"date":"01-10-2014","nav":"109.66370"},{"date":"30-09-2014","nav":"109.83370"},{"date":"29-09-2014","nav":"109.43970"},{"date":"26-09-2014","nav":"108.49130"},{"date":"25-09-2014","nav":"107.96070"},{"date":"24-09-2014","nav":"109.17720"},{"date":"23-09-2014","nav":"109.51880"},{"date":"22-09-2014","nav":"111.40460"},{"date":"19-09-2014","nav":"111.33170"},{"date":"18-09-2014","nav":"110.86300"},{"date":"17-09-2014","nav":"109.70780"},{"date":"16-09-2014","nav":"109.47750"},{"date":"15-09-2014","nav":"111.65890"},{"date":"12-09-2014","nav":"111.38460"},{"date":"11-09-2014","nav":"111.51220"},{"date":"10-09-2014","nav":"110.98880"},{"date":"09-09-2014","nav":"110.77690"},{"date":"08-09-2014","nav":"110.66010"},{"date":"05-09-2014","nav":"109.05880"},{"date":"04-09-2014","nav":"109.44210"},{"date":"03-09-2014","nav":"109.33840"},{"date":"02-09-2014","nav":"108.61080"},{"date":"01-09-2014","nav":"107.92190"},{"date":"28-08-2014","nav":"107.14250"},{"date":"27-08-2014","nav":"107.13310"},{"date":"26-08-2014","nav":"106.54670"},{"date":"25-08-2014","nav":"106.94450"},{"date":"22-08-2014","nav":"107.63610"},{"date":"21-08-2014","nav":"107.33400"},{"date":"20-08-2014","nav":"106.92090"},{"date":"19-08-2014","nav":"106.65240"},{"date":"18-08-2014","nav":"105.81450"},{"date":"14-08-2014","nav":"103.54610"},{"date":"13-08-2014","nav":"102.17050"},{"date":"12-08-2014","nav":"102.84850"},{"date":"11-08-2014","nav":"102.22020"},{"date":"08-08-2014","nav":"102.14230"},{"date":"07-08-2014","nav":"103.63080"},{"date":"06-08-2014","nav":"103.73450"},{"date":"05-08-2014","nav":"103.91010"},{"date":"04-08-2014","nav":"103.28490"},{"date":"01-08-2014","nav":"102.51530"},{"date":"31-07-2014","nav":"102.70860"},{"date":"30-07-2014","nav":"102.64480"},{"date":"28-07-2014","nav":"102.72620"},{"date":"25-07-2014","nav":"102.86810"},{"date":"24-07-2014","nav":"103.22690"},{"date":"23-07-2014","nav":"103.55380"},{"date":"22-07-2014","nav":"103.98920"},{"date":"21-07-2014","nav":"104.38500"},{"date":"18-07-2014","nav":"103.41680"},{"date":"17-07-2014","nav":"103.15250"},{"date":"16-07-2014","nav":"102.54630"},{"date":"15-07-2014","nav":"100.69410"},{"date":"14-07-2014","nav":"99.23520"},{"date":"11-07-2014","nav":"98.91110"},{"date":"10-07-2014","nav":"101.40310"},{"date":"09-07-2014","nav":"100.34780"},{"date":"08-07-2014","nav":"101.61840"},{"date":"07-07-2014","nav":"104.36500"},{"date":"04-07-2014","nav":"103.90960"},{"date":"03-07-2014","nav":"103.31030"},{"date":"02-07-2014","nav":"103.44950"},{"date":"01-07-2014","nav":"102.46920"},{"date":"30-06-2014","nav":"101.30520"},{"date":"27-06-2014","nav":"99.35880"},{"date":"26-06-2014","nav":"99.30040"},{"date":"25-06-2014","nav":"99.51730"},{"date":"24-06-2014","nav":"99.92550"},{"date":"23-06-2014","nav":"98.49070"},{"date":"20-06-2014","nav":"97.55700"},{"date":"19-06-2014","nav":"98.04820"},{"date":"18-06-2014","nav":"98.34280"},{"date":"17-06-2014","nav":"98.57440"},{"date":"16-06-2014","nav":"96.90520"},{"date":"13-06-2014","nav":"97.21200"},{"date":"12-06-2014","nav":"99.72240"},{"date":"11-06-2014","nav":"99.82140"},{"date":"10-06-2014","nav":"100.28550"},{"date":"09-06-2014","nav":"100.38460"},{"date":"06-06-2014","nav":"98.68920"},{"date":"05-06-2014","nav":"97.00060"},{"date":"04-06-2014","nav":"95.71740"},{"date":"03-06-2014","nav":"94.15850"},{"date":"02-06-2014","nav":"93.01150"},{"date":"30-05-2014","nav":"91.80510"},{"date":"29-05-2014","nav":"91.09240"},{"date":"28-05-2014","nav":"91.62740"},{"date":"27-05-2014","nav":"91.08720"},{"date":"26-05-2014","nav":"91.30310"},{"date":"23-05-2014","nav":"92.85960"},{"date":"22-05-2014","nav":"92.15550"},{"date":"21-05-2014","nav":"90.62790"},{"date":"20-05-2014","nav":"90.28820"},{"date":"19-05-2014","nav":"88.89530"},{"date":"16-05-2014","nav":"86.03890"},{"date":"15-05-2014","nav":"84.44700"},{"date":"13-05-2014","nav":"84.24250"},{"date":"12-05-2014","nav":"83.09260"},{"date":"09-05-2014","nav":"82.61100"},{"date":"08-05-2014","nav":"81.31880"},{"date":"07-05-2014","nav":"81.18150"},{"date":"06-05-2014","nav":"81.47190"},{"date":"05-05-2014","nav":"81.55530"},{"date":"02-05-2014","nav":"82.02930"},{"date":"30-04-2014","nav":"81.90490"},{"date":"29-04-2014","nav":"82.65480"},{"date":"28-04-2014","nav":"82.74330"},{"date":"25-04-2014","nav":"82.37570"},{"date":"23-04-2014","nav":"82.27030"},{"date":"22-04-2014","nav":"82.50260"},{"date":"21-04-2014","nav":"82.83700"},{"date":"17-04-2014","nav":"82.02440"},{"date":"16-04-2014","nav":"80.98750"},{"date":"15-04-2014","nav":"81.45740"},{"date":"11-04-2014","nav":"81.41970"},{"date":"10-04-2014","nav":"81.06610"},{"date":"09-04-2014","nav":"80.82600"},{"date":"07-04-2014","nav":"80.12900"},{"date":"04-04-2014","nav":"80.12040"},{"date":"03-04-2014","nav":"79.98280"},{"date":"02-04-2014","nav":"79.86110"},{"date":"01-04-2014","nav":"78.97720"},{"date":"31-03-2014","nav":"78.31790"},{"date":"28-03-2014","nav":"77.80530"},{"date":"27-03-2014","nav":"76.86700"},{"date":"26-03-2014","nav":"76.43120"},{"date":"25-03-2014","nav":"76.32980"},{"date":"24-03-2014","nav":"76.36880"},{"date":"21-03-2014","nav":"75.28210"},{"date":"20-03-2014","nav":"74.62760"},{"date":"19-03-2014","nav":"75.02020"},{"date":"18-03-2014","nav":"74.40790"},{"date":"14-03-2014","nav":"74.08890"},{"date":"13-03-2014","nav":"74.31640"},{"date":"12-03-2014","nav":"74.79500"},{"date":"11-03-2014","nav":"74.57840"},{"date":"10-03-2014","nav":"74.34120"},{"date":"07-03-2014","nav":"74.20030"},{"date":"06-03-2014","nav":"73.84480"},{"date":"05-03-2014","nav":"72.75550"},{"date":"04-03-2014","nav":"71.98060"},{"date":"03-03-2014","nav":"71.28740"},{"date":"28-02-2014","nav":"71.08540"},{"date":"26-02-2014","nav":"70.77790"},{"date":"25-02-2014","nav":"70.56610"},{"date":"24-02-2014","nav":"70.31880"},{"date":"21-02-2014","nav":"69.83860"},{"date":"20-02-2014","nav":"69.46160"},{"date":"19-02-2014","nav":"69.85690"},{"date":"18-02-2014","nav":"69.64570"},{"date":"17-02-2014","nav":"68.79110"},{"date":"14-02-2014","nav":"68.41080"},{"date":"13-02-2014","nav":"67.90620"},{"date":"12-02-2014","nav":"68.90330"},{"date":"11-02-2014","nav":"68.92120"},{"date":"10-02-2014","nav":"69.04440"},{"date":"07-02-2014","nav":"68.92800"},{"date":"06-02-2014","nav":"68.57260"},{"date":"05-02-2014","nav":"68.43850"},{"date":"04-02-2014","nav":"68.20890"},{"date":"03-02-2014","nav":"68.14050"},{"date":"31-01-2014","nav":"68.93280"},{"date":"30-01-2014","nav":"68.11400"},{"date":"29-01-2014","nav":"68.95960"},{"date":"28-01-2014","nav":"68.96920"},{"date":"27-01-2014","nav":"68.59340"},{"date":"24-01-2014","nav":"69.80130"},{"date":"23-01-2014","nav":"70.65120"},{"date":"22-01-2014","nav":"70.47580"},{"date":"21-01-2014","nav":"70.23130"},{"date":"20-01-2014","nav":"70.51030"},{"date":"17-01-2014","nav":"69.71540"},{"date":"16-01-2014","nav":"70.71140"},{"date":"15-01-2014","nav":"70.77260"},{"date":"14-01-2014","nav":"70.46170"},{"date":"13-01-2014","nav":"70.33190"},{"date":"10-01-2014","nav":"70.05430"},{"date":"09-01-2014","nav":"70.23610"},{"date":"08-01-2014","nav":"70.64510"},{"date":"07-01-2014","nav":"70.82570"},{"date":"06-01-2014","nav":"70.56360"},{"date":"03-01-2014","nav":"70.53000"},{"date":"02-01-2014","nav":"70.01250"},{"date":"01-01-2014","nav":"70.76030"},{"date":"31-12-2013","nav":"70.56090"},{"date":"30-12-2013","nav":"70.49170"},{"date":"27-12-2013","nav":"70.36810"},{"date":"26-12-2013","nav":"70.13740"},{"date":"24-12-2013","nav":"69.98600"},{"date":"23-12-2013","nav":"69.67430"},{"date":"21-12-2013","nav":"69.42480"},{"date":"20-12-2013","nav":"69.42920"},{"date":"19-12-2013","nav":"68.51860"},{"date":"18-12-2013","nav":"68.72050"},{"date":"17-12-2013","nav":"68.10010"},{"date":"16-12-2013","nav":"67.96710"},{"date":"13-12-2013","nav":"68.12860"},{"date":"12-12-2013","nav":"68.67670"},{"date":"11-12-2013","nav":"68.89190"},{"date":"10-12-2013","nav":"69.31730"},{"date":"09-12-2013","nav":"69.98550"},{"date":"06-12-2013","nav":"69.02160"},{"date":"05-12-2013","nav":"68.89940"},{"date":"04-12-2013","nav":"67.81480"},{"date":"03-12-2013","nav":"68.00260"},{"date":"02-12-2013","nav":"68.52180"},{"date":"29-11-2013","nav":"67.16720"},{"date":"28-11-2013","nav":"66.06370"},{"date":"27-11-2013","nav":"65.26860"},{"date":"26-11-2013","nav":"65.37530"},{"date":"25-11-2013","nav":"66.03940"},{"date":"22-11-2013","nav":"65.18640"},{"date":"21-11-2013","nav":"65.31940"},{"date":"20-11-2013","nav":"66.32840"},{"date":"19-11-2013","nav":"66.84450"},{"date":"18-11-2013","nav":"66.37600"},{"date":"15-11-2013","nav":"65.28150"},{"date":"14-11-2013","nav":"65.28610"},{"date":"13-11-2013","nav":"64.22940"},{"date":"12-11-2013","nav":"64.77840"},{"date":"11-11-2013","nav":"65.34060"},{"date":"08-11-2013","nav":"66.49080"},{"date":"07-11-2013","nav":"66.70960"},{"date":"06-11-2013","nav":"67.72530"},{"date":"05-11-2013","nav":"68.08580"},{"date":"04-11-2013","nav":"68.11500"},{"date":"01-11-2013","nav":"68.12970"},{"date":"31-10-2013","nav":"67.32650"},{"date":"30-10-2013","nav":"67.01740"},{"date":"29-10-2013","nav":"66.05440"},{"date":"28-10-2013","nav":"65.18450"},{"date":"25-10-2013","nav":"65.69300"},{"date":"24-10-2013","nav":"65.79230"},{"date":"23-10-2013","nav":"66.00000"},{"date":"22-10-2013","nav":"66.08500"},{"date":"21-10-2013","nav":"65.44790"},{"date":"18-10-2013","nav":"64.91560"},{"date":"17-10-2013","nav":"64.02910"},{"date":"16-10-2013","nav":"64.08250"},{"date":"15-10-2013","nav":"64.08700"},{"date":"14-10-2013","nav":"64.69880"},{"date":"11-10-2013","nav":"64.44910"},{"date":"10-10-2013","nav":"63.95350"},{"date":"09-10-2013","nav":"63.83310"},{"date":"08-10-2013","nav":"63.08770"},{"date":"07-10-2013","nav":"62.58090"},{"date":"04-10-2013","nav":"62.50910"},{"date":"03-10-2013","nav":"62.34260"},{"date":"02-10-2013","nav":"61.31630"},{"date":"01-10-2013","nav":"61.31760"},{"date":"30-09-2013","nav":"60.67740"},{"date":"27-09-2013","nav":"61.26970"},{"date":"26-09-2013","nav":"61.49610"},{"date":"25-09-2013","nav":"61.18610"},{"date":"24-09-2013","nav":"61.38810"},{"date":"23-09-2013","nav":"61.50880"},{"date":"20-09-2013","nav":"62.75210"},{"date":"19-09-2013","nav":"63.81760"},{"date":"18-09-2013","nav":"61.73090"},{"date":"17-09-2013","nav":"61.41070"},{"date":"16-09-2013","nav":"61.70920"},{"date":"13-09-2013","nav":"61.58790"},{"date":"12-09-2013","nav":"61.46840"},{"date":"11-09-2013","nav":"61.99660"},{"date":"10-09-2013","nav":"61.50110"},{"date":"06-09-2013","nav":"60.05180"},{"date":"05-09-2013","nav":"59.20040"},{"date":"04-09-2013","nav":"57.74530"},{"date":"03-09-2013","nav":"57.23500"},{"date":"02-09-2013","nav":"58.60000"},{"date":"30-08-2013","nav":"57.78850"},{"date":"29-08-2013","nav":"57.54510"},{"date":"28-08-2013","nav":"56.93090"},{"date":"27-08-2013","nav":"57.72860"},{"date":"26-08-2013","nav":"59.06340"},{"date":"23-08-2013","nav":"59.08890"},{"date":"22-08-2013","nav":"58.27570"},{"date":"21-08-2013","nav":"58.18590"},{"date":"20-08-2013","nav":"58.38770"},{"date":"19-08-2013","nav":"58.75190"},{"date":"16-08-2013","nav":"59.58460"},{"date":"14-08-2013","nav":"61.36180"},{"date":"13-08-2013","nav":"61.49320"},{"date":"12-08-2013","nav":"60.58310"},{"date":"08-08-2013","nav":"60.08620"},{"date":"07-08-2013","nav":"59.84580"},{"date":"06-08-2013","nav":"59.32200"},{"date":"05-08-2013","nav":"60.41750"},{"date":"02-08-2013","nav":"60.92380"},{"date":"01-08-2013","nav":"61.75150"},{"date":"31-07-2013","nav":"62.21560"},{"date":"30-07-2013","nav":"62.93460"},{"date":"29-07-2013","nav":"63.63020"},{"date":"26-07-2013","nav":"63.87560"},{"date":"25-07-2013","nav":"64.06840"},{"date":"24-07-2013","nav":"64.66940"},{"date":"23-07-2013","nav":"65.15860"},{"date":"22-07-2013","nav":"65.12050"},{"date":"19-07-2013","nav":"65.19460"},{"date":"18-07-2013","nav":"65.39930"},{"date":"17-07-2013","nav":"65.06650"},{"date":"16-07-2013","nav":"65.27380"},{"date":"15-07-2013","nav":"65.77000"},{"date":"12-07-2013","nav":"65.58630"},{"date":"11-07-2013","nav":"65.52200"},{"date":"10-07-2013","nav":"65.07550"},{"date":"09-07-2013","nav":"65.14570"},{"date":"08-07-2013","nav":"64.63320"},{"date":"05-07-2013","nav":"64.84630"},{"date":"04-07-2013","nav":"64.49930"},{"date":"03-07-2013","nav":"64.14760"},{"date":"02-07-2013","nav":"64.79710"},{"date":"01-07-2013","nav":"64.93580"},{"date":"28-06-2013","nav":"64.06860"},{"date":"27-06-2013","nav":"63.02480"},{"date":"26-06-2013","nav":"62.57400"},{"date":"25-06-2013","nav":"63.03330"},{"date":"24-06-2013","nav":"62.90880"},{"date":"21-06-2013","nav":"63.27760"},{"date":"20-06-2013","nav":"63.57640"},{"date":"19-06-2013","nav":"64.78320"},{"date":"18-06-2013","nav":"64.60940"},{"date":"17-06-2013","nav":"64.46260"},{"date":"14-06-2013","nav":"64.44460"},{"date":"13-06-2013","nav":"63.89110"},{"date":"12-06-2013","nav":"64.67280"},{"date":"11-06-2013","nav":"64.66010"},{"date":"10-06-2013","nav":"64.61830"},{"date":"07-06-2013","nav":"65.10820"},{"date":"06-06-2013","nav":"65.46220"},{"date":"05-06-2013","nav":"65.81080"},{"date":"04-06-2013","nav":"65.31300"},{"date":"03-06-2013","nav":"65.12790"},{"date":"31-05-2013","nav":"65.17230"},{"date":"30-05-2013","nav":"65.80450"},{"date":"29-05-2013","nav":"65.93850"},{"date":"28-05-2013","nav":"66.02070"},{"date":"27-05-2013","nav":"65.85160"},{"date":"24-05-2013","nav":"65.38500"},{"date":"23-05-2013","nav":"65.25660"},{"date":"22-05-2013","nav":"66.29360"},{"date":"21-05-2013","nav":"66.42920"},{"date":"20-05-2013","nav":"66.72650"},{"date":"17-05-2013","nav":"66.81980"},{"date":"16-05-2013","nav":"66.79600"},{"date":"15-05-2013","nav":"66.55650"},{"date":"14-05-2013","nav":"65.91520"},{"date":"13-05-2013","nav":"65.79330"},{"date":"10-05-2013","nav":"66.56710"},{"date":"09-05-2013","nav":"66.25580"},{"date":"08-05-2013","nav":"66.46910"},{"date":"07-05-2013","nav":"66.37890"},{"date":"06-05-2013","nav":"65.97360"},{"date":"03-05-2013","nav":"65.46020"},{"date":"02-05-2013","nav":"65.62080"},{"date":"30-04-2013","nav":"65.35400"},{"date":"29-04-2013","nav":"65.24040"},{"date":"26-04-2013","nav":"64.97520"},{"date":"25-04-2013","nav":"65.29770"},{"date":"24-04-2013","nav":"64.80190"},{"date":"23-04-2013","nav":"64.80290"},{"date":"22-04-2013","nav":"64.92440"},{"date":"19-04-2013","nav":"64.35270"},{"date":"18-04-2013","nav":"64.35410"},{"date":"17-04-2013","nav":"63.84370"},{"date":"16-04-2013","nav":"64.00140"},{"date":"15-04-2013","nav":"63.48160"},{"date":"12-04-2013","nav":"63.37350"},{"date":"11-04-2013","nav":"63.50460"},{"date":"10-04-2013","nav":"63.49800"},{"date":"09-04-2013","nav":"63.12300"},{"date":"08-04-2013","nav":"63.65330"},{"date":"05-04-2013","nav":"63.27680"},{"date":"04-04-2013","nav":"63.33060"},{"date":"03-04-2013","nav":"64.27290"},{"date":"02-04-2013","nav":"64.70330"},{"date":"01-04-2013","nav":"64.00260"},{"date":"29-03-2013","nav":"63.58430"},{"date":"28-03-2013","nav":"63.58290"},{"date":"26-03-2013","nav":"62.94480"},{"date":"25-03-2013","nav":"63.00480"},{"date":"22-03-2013","nav":"63.18300"},{"date":"21-03-2013","nav":"63.37610"},{"date":"20-03-2013","nav":"63.86620"},{"date":"19-03-2013","nav":"64.73240"},{"date":"18-03-2013","nav":"65.42740"},{"date":"15-03-2013","nav":"65.65720"},{"date":"14-03-2013","nav":"66.06290"},{"date":"13-03-2013","nav":"65.69300"},{"date":"12-03-2013","nav":"66.35430"},{"date":"11-03-2013","nav":"66.81140"},{"date":"08-03-2013","nav":"66.91400"},{"date":"07-03-2013","nav":"66.55070"},{"date":"06-03-2013","nav":"66.42540"},{"date":"05-03-2013","nav":"65.83670"},{"date":"04-03-2013","nav":"65.13210"},{"date":"01-03-2013","nav":"65.56240"},{"date":"28-02-2013","nav":"65.12150"},{"date":"27-02-2013","nav":"66.07300"},{"date":"26-02-2013","nav":"65.40310"},{"date":"25-02-2013","nav":"66.25770"},{"date":"22-02-2013","nav":"65.91630"},{"date":"21-02-2013","nav":"65.89410"},{"date":"20-02-2013","nav":"66.63680"},{"date":"19-02-2013","nav":"66.79780"},{"date":"18-02-2013","nav":"66.31050"},{"date":"15-02-2013","nav":"65.75380"},{"date":"14-02-2013","nav":"66.02930"},{"date":"13-02-2013","nav":"67.36250"},{"date":"12-02-2013","nav":"67.42550"},{"date":"11-02-2013","nav":"67.42480"},{"date":"08-02-2013","nav":"68.17160"},{"date":"07-02-2013","nav":"68.64390"},{"date":"06-02-2013","nav":"69.28780"},{"date":"05-02-2013","nav":"69.13700"},{"date":"04-02-2013","nav":"69.49900"},{"date":"01-02-2013","nav":"70.07750"},{"date":"31-01-2013","nav":"69.98040"},{"date":"30-01-2013","nav":"70.05080"},{"date":"29-01-2013","nav":"70.05060"},{"date":"28-01-2013","nav":"70.33230"},{"date":"25-01-2013","nav":"70.69160"},{"date":"24-01-2013","nav":"70.04400"},{"date":"23-01-2013","nav":"71.39620"},{"date":"22-01-2013","nav":"71.78440"},{"date":"21-01-2013","nav":"72.48840"},{"date":"18-01-2013","nav":"72.38900"},{"date":"17-01-2013","nav":"72.49250"},{"date":"16-01-2013","nav":"72.54780"},{"date":"15-01-2013","nav":"73.20380"},{"date":"14-01-2013","nav":"73.45850"},{"date":"11-01-2013","nav":"72.70320"},{"date":"10-01-2013","nav":"73.86470"},{"date":"09-01-2013","nav":"73.86470"},{"date":"08-01-2013","nav":"73.90210"},{"date":"07-01-2013","nav":"73.89770"}],"status":"SUCCESS"}