{"meta":{"fund_house":"quant Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Large & Mid Cap Fund","scheme_code":120826,"scheme_name":"Quant Large & Mid Cap Fund - Direct Plan - Growth Option","isin_growth":"INF966L01648","isin_div_reinvestment":null},"data":[{"date":"28-08-2026","nav":"140.45050"},{"date":"27-08-2026","nav":"140.11530"},{"date":"26-08-2026","nav":"139.20640"},{"date":"25-08-2026","nav":"139.90930"},{"date":"24-08-2026","nav":"138.90210"},{"date":"21-08-2026","nav":"139.30520"},{"date":"20-08-2026","nav":"139.32530"},{"date":"19-08-2026","nav":"139.06150"},{"date":"18-08-2026","nav":"139.90750"},{"date":"17-08-2026","nav":"140.49760"},{"date":"14-08-2026","nav":"140.30140"},{"date":"13-08-2026","nav":"140.24380"},{"date":"12-08-2026","nav":"140.46900"},{"date":"11-08-2026","nav":"141.33070"},{"date":"10-08-2026","nav":"141.75880"},{"date":"07-08-2026","nav":"142.14390"},{"date":"06-08-2026","nav":"139.98990"},{"date":"05-08-2026","nav":"141.12820"},{"date":"04-08-2026","nav":"140.03960"},{"date":"03-08-2026","nav":"140.30660"},{"date":"31-07-2026","nav":"139.02990"},{"date":"30-07-2026","nav":"138.03390"},{"date":"29-07-2026","nav":"138.84660"},{"date":"28-07-2026","nav":"137.01870"},{"date":"27-07-2026","nav":"137.75880"},{"date":"24-07-2026","nav":"136.28200"},{"date":"23-07-2026","nav":"135.76010"},{"date":"22-07-2026","nav":"137.25470"},{"date":"21-07-2026","nav":"139.76730"},{"date":"20-07-2026","nav":"139.45300"},{"date":"17-07-2026","nav":"138.56860"},{"date":"16-07-2026","nav":"138.57460"},{"date":"15-07-2026","nav":"138.64740"},{"date":"14-07-2026","nav":"138.86450"},{"date":"13-07-2026","nav":"138.47200"},{"date":"10-07-2026","nav":"137.87730"},{"date":"09-07-2026","nav":"136.09790"},{"date":"08-07-2026","nav":"134.50550"},{"date":"07-07-2026","nav":"136.54630"},{"date":"06-07-2026","nav":"137.72340"},{"date":"03-07-2026","nav":"138.59050"},{"date":"02-07-2026","nav":"138.28530"},{"date":"01-07-2026","nav":"137.70320"},{"date":"30-06-2026","nav":"137.15990"},{"date":"29-06-2026","nav":"137.00620"},{"date":"25-06-2026","nav":"137.35290"},{"date":"24-06-2026","nav":"137.24150"},{"date":"23-06-2026","nav":"136.61240"},{"date":"22-06-2026","nav":"138.14860"},{"date":"19-06-2026","nav":"137.47080"},{"date":"18-06-2026","nav":"136.59060"},{"date":"17-06-2026","nav":"134.54390"},{"date":"16-06-2026","nav":"134.34260"},{"date":"15-06-2026","nav":"134.17850"},{"date":"12-06-2026","nav":"133.75910"},{"date":"11-06-2026","nav":"131.48580"},{"date":"10-06-2026","nav":"132.40750"},{"date":"09-06-2026","nav":"134.00660"},{"date":"08-06-2026","nav":"132.70090"},{"date":"05-06-2026","nav":"135.44260"},{"date":"04-06-2026","nav":"134.76510"},{"date":"03-06-2026","nav":"134.67660"},{"date":"02-06-2026","nav":"135.20790"},{"date":"01-06-2026","nav":"134.63790"},{"date":"29-05-2026","nav":"136.38500"},{"date":"27-05-2026","nav":"138.09400"},{"date":"26-05-2026","nav":"137.40270"},{"date":"25-05-2026","nav":"135.80600"},{"date":"22-05-2026","nav":"133.49900"},{"date":"21-05-2026","nav":"134.02290"},{"date":"20-05-2026","nav":"132.76360"},{"date":"19-05-2026","nav":"132.10190"},{"date":"18-05-2026","nav":"131.53190"},{"date":"15-05-2026","nav":"131.95790"},{"date":"14-05-2026","nav":"132.61550"},{"date":"13-05-2026","nav":"130.12920"},{"date":"12-05-2026","nav":"128.27950"},{"date":"11-05-2026","nav":"131.87430"},{"date":"08-05-2026","nav":"132.72550"},{"date":"07-05-2026","nav":"133.36890"},{"date":"06-05-2026","nav":"132.78800"},{"date":"05-05-2026","nav":"131.27180"},{"date":"04-05-2026","nav":"130.59630"},{"date":"30-04-2026","nav":"128.61650"},{"date":"29-04-2026","nav":"129.10320"},{"date":"28-04-2026","nav":"129.38430"},{"date":"27-04-2026","nav":"128.48870"},{"date":"24-04-2026","nav":"126.84130"},{"date":"23-04-2026","nav":"127.26460"},{"date":"22-04-2026","nav":"126.92150"},{"date":"21-04-2026","nav":"124.90830"},{"date":"20-04-2026","nav":"124.17610"},{"date":"17-04-2026","nav":"124.38780"},{"date":"16-04-2026","nav":"122.53840"},{"date":"15-04-2026","nav":"121.46140"},{"date":"13-04-2026","nav":"119.15410"},{"date":"10-04-2026","nav":"119.80540"},{"date":"09-04-2026","nav":"117.71070"},{"date":"08-04-2026","nav":"117.97330"},{"date":"07-04-2026","nav":"113.77710"},{"date":"06-04-2026","nav":"113.74020"},{"date":"02-04-2026","nav":"112.17950"},{"date":"01-04-2026","nav":"112.05760"},{"date":"31-03-2026","nav":"109.32780"},{"date":"30-03-2026","nav":"109.32590"},{"date":"27-03-2026","nav":"111.69560"},{"date":"25-03-2026","nav":"113.69510"},{"date":"24-03-2026","nav":"111.73060"},{"date":"23-03-2026","nav":"109.63760"},{"date":"20-03-2026","nav":"113.08010"},{"date":"19-03-2026","nav":"112.23730"},{"date":"18-03-2026","nav":"115.58830"},{"date":"17-03-2026","nav":"114.68460"},{"date":"16-03-2026","nav":"113.24710"},{"date":"13-03-2026","nav":"112.63110"},{"date":"12-03-2026","nav":"115.27110"},{"date":"11-03-2026","nav":"114.63210"},{"date":"10-03-2026","nav":"115.46600"},{"date":"09-03-2026","nav":"113.96880"},{"date":"06-03-2026","nav":"115.15690"},{"date":"05-03-2026","nav":"116.40490"},{"date":"04-03-2026","nav":"114.89340"},{"date":"02-03-2026","nav":"117.18190"},{"date":"27-02-2026","nav":"119.13050"},{"date":"26-02-2026","nav":"120.55900"},{"date":"25-02-2026","nav":"120.13020"},{"date":"24-02-2026","nav":"119.18880"},{"date":"23-02-2026","nav":"119.48630"},{"date":"20-02-2026","nav":"118.97930"},{"date":"19-02-2026","nav":"118.43840"},{"date":"18-02-2026","nav":"120.29380"},{"date":"17-02-2026","nav":"119.76730"},{"date":"16-02-2026","nav":"119.45540"},{"date":"13-02-2026","nav":"118.26590"},{"date":"12-02-2026","nav":"120.27920"},{"date":"11-02-2026","nav":"120.41170"},{"date":"10-02-2026","nav":"120.37980"},{"date":"09-02-2026","nav":"120.81760"},{"date":"06-02-2026","nav":"119.87080"},{"date":"05-02-2026","nav":"120.35680"},{"date":"04-02-2026","nav":"120.89300"},{"date":"03-02-2026","nav":"119.31260"},{"date":"02-02-2026","nav":"115.35530"},{"date":"30-01-2026","nav":"116.35910"},{"date":"29-01-2026","nav":"115.92100"},{"date":"28-01-2026","nav":"115.96700"},{"date":"27-01-2026","nav":"115.09110"},{"date":"23-01-2026","nav":"114.70780"},{"date":"22-01-2026","nav":"117.31570"},{"date":"21-01-2026","nav":"116.14670"},{"date":"20-01-2026","nav":"116.61010"},{"date":"19-01-2026","nav":"119.11860"},{"date":"16-01-2026","nav":"119.69120"},{"date":"14-01-2026","nav":"120.16690"},{"date":"13-01-2026","nav":"120.34180"},{"date":"12-01-2026","nav":"121.15910"},{"date":"09-01-2026","nav":"121.50820"},{"date":"08-01-2026","nav":"122.91610"},{"date":"07-01-2026","nav":"125.40280"},{"date":"06-01-2026","nav":"125.50130"},{"date":"05-01-2026","nav":"126.25850"},{"date":"02-01-2026","nav":"126.78650"},{"date":"01-01-2026","nav":"126.52210"},{"date":"31-12-2025","nav":"125.97960"},{"date":"30-12-2025","nav":"125.26670"},{"date":"29-12-2025","nav":"125.92710"},{"date":"26-12-2025","nav":"126.34370"},{"date":"24-12-2025","nav":"126.82340"},{"date":"23-12-2025","nav":"127.42850"},{"date":"22-12-2025","nav":"127.13550"},{"date":"19-12-2025","nav":"126.54730"},{"date":"18-12-2025","nav":"125.21070"},{"date":"17-12-2025","nav":"125.22020"},{"date":"16-12-2025","nav":"125.92010"},{"date":"15-12-2025","nav":"126.84880"},{"date":"12-12-2025","nav":"126.94970"},{"date":"11-12-2025","nav":"125.62400"},{"date":"10-12-2025","nav":"124.78710"},{"date":"09-12-2025","nav":"124.76900"},{"date":"08-12-2025","nav":"124.51360"},{"date":"05-12-2025","nav":"126.34890"},{"date":"04-12-2025","nav":"125.82860"},{"date":"03-12-2025","nav":"125.77960"},{"date":"02-12-2025","nav":"126.71920"},{"date":"01-12-2025","nav":"127.10370"},{"date":"28-11-2025","nav":"127.48580"},{"date":"27-11-2025","nav":"127.82470"},{"date":"26-11-2025","nav":"127.80450"},{"date":"25-11-2025","nav":"126.10250"},{"date":"24-11-2025","nav":"126.09090"},{"date":"21-11-2025","nav":"126.98820"},{"date":"20-11-2025","nav":"128.06640"},{"date":"19-11-2025","nav":"128.06380"},{"date":"18-11-2025","nav":"127.78020"},{"date":"17-11-2025","nav":"128.42220"},{"date":"14-11-2025","nav":"127.99420"},{"date":"13-11-2025","nav":"127.65760"},{"date":"12-11-2025","nav":"127.51190"},{"date":"11-11-2025","nav":"126.78110"},{"date":"10-11-2025","nav":"126.03330"},{"date":"07-11-2025","nav":"126.01920"},{"date":"06-11-2025","nav":"126.27010"},{"date":"04-11-2025","nav":"127.12960"},{"date":"03-11-2025","nav":"127.50660"},{"date":"31-10-2025","nav":"126.86410"},{"date":"30-10-2025","nav":"127.33650"},{"date":"29-10-2025","nav":"127.94390"},{"date":"28-10-2025","nav":"127.27480"},{"date":"27-10-2025","nav":"127.23980"},{"date":"24-10-2025","nav":"126.57010"},{"date":"23-10-2025","nav":"126.71150"},{"date":"20-10-2025","nav":"126.47710"},{"date":"17-10-2025","nav":"125.55180"},{"date":"16-10-2025","nav":"125.64410"},{"date":"15-10-2025","nav":"124.85900"},{"date":"14-10-2025","nav":"123.99240"},{"date":"13-10-2025","nav":"124.26480"},{"date":"10-10-2025","nav":"124.68170"},{"date":"09-10-2025","nav":"123.98170"},{"date":"08-10-2025","nav":"122.51020"},{"date":"07-10-2025","nav":"123.65110"},{"date":"06-10-2025","nav":"124.00080"},{"date":"03-10-2025","nav":"123.36250"},{"date":"01-10-2025","nav":"122.62330"},{"date":"30-09-2025","nav":"121.50440"},{"date":"26-09-2025","nav":"121.98800"},{"date":"25-09-2025","nav":"123.19950"},{"date":"24-09-2025","nav":"123.95620"},{"date":"23-09-2025","nav":"125.88810"},{"date":"22-09-2025","nav":"126.72280"},{"date":"19-09-2025","nav":"126.11110"},{"date":"18-09-2025","nav":"125.72690"},{"date":"17-09-2025","nav":"125.15700"},{"date":"16-09-2025","nav":"125.11120"},{"date":"15-09-2025","nav":"124.34730"},{"date":"12-09-2025","nav":"123.67800"},{"date":"11-09-2025","nav":"122.92380"},{"date":"10-09-2025","nav":"122.45000"},{"date":"09-09-2025","nav":"121.91360"},{"date":"08-09-2025","nav":"121.28930"},{"date":"05-09-2025","nav":"120.73550"},{"date":"04-09-2025","nav":"120.95810"},{"date":"03-09-2025","nav":"121.70920"},{"date":"02-09-2025","nav":"121.20030"},{"date":"01-09-2025","nav":"121.01050"},{"date":"29-08-2025","nav":"119.93110"},{"date":"28-08-2025","nav":"120.01870"},{"date":"26-08-2025","nav":"121.15820"},{"date":"25-08-2025","nav":"122.81800"},{"date":"22-08-2025","nav":"122.46650"},{"date":"21-08-2025","nav":"123.47530"},{"date":"20-08-2025","nav":"124.08690"},{"date":"19-08-2025","nav":"124.14000"},{"date":"18-08-2025","nav":"122.82020"},{"date":"14-08-2025","nav":"122.20940"},{"date":"13-08-2025","nav":"122.45090"},{"date":"12-08-2025","nav":"121.79530"},{"date":"11-08-2025","nav":"122.11050"},{"date":"08-08-2025","nav":"121.22790"},{"date":"07-08-2025","nav":"122.61180"},{"date":"06-08-2025","nav":"122.76550"},{"date":"05-08-2025","nav":"123.60880"},{"date":"04-08-2025","nav":"124.43510"},{"date":"01-08-2025","nav":"123.03340"},{"date":"31-07-2025","nav":"125.05330"},{"date":"30-07-2025","nav":"126.08340"},{"date":"29-07-2025","nav":"125.86240"},{"date":"28-07-2025","nav":"124.47880"},{"date":"25-07-2025","nav":"125.28880"},{"date":"24-07-2025","nav":"126.85900"},{"date":"23-07-2025","nav":"127.34400"},{"date":"22-07-2025","nav":"126.68900"},{"date":"21-07-2025","nav":"127.65200"},{"date":"18-07-2025","nav":"127.42400"},{"date":"17-07-2025","nav":"128.20550"},{"date":"16-07-2025","nav":"128.45840"},{"date":"15-07-2025","nav":"128.34300"},{"date":"14-07-2025","nav":"127.73290"},{"date":"11-07-2025","nav":"127.66800"},{"date":"10-07-2025","nav":"129.06560"},{"date":"09-07-2025","nav":"129.26460"},{"date":"08-07-2025","nav":"129.68650"},{"date":"07-07-2025","nav":"129.82940"},{"date":"04-07-2025","nav":"129.89920"},{"date":"03-07-2025","nav":"129.22100"},{"date":"02-07-2025","nav":"129.21920"},{"date":"01-07-2025","nav":"129.78370"},{"date":"30-06-2025","nav":"129.79430"},{"date":"27-06-2025","nav":"129.58830"},{"date":"26-06-2025","nav":"129.04070"},{"date":"25-06-2025","nav":"127.56420"},{"date":"24-06-2025","nav":"126.80600"},{"date":"23-06-2025","nav":"126.20860"},{"date":"20-06-2025","nav":"126.11630"},{"date":"19-06-2025","nav":"124.89870"},{"date":"18-06-2025","nav":"126.04380"},{"date":"17-06-2025","nav":"126.58200"},{"date":"16-06-2025","nav":"127.47570"},{"date":"13-06-2025","nav":"126.74390"},{"date":"12-06-2025","nav":"127.37450"},{"date":"11-06-2025","nav":"129.08330"},{"date":"10-06-2025","nav":"129.14860"},{"date":"09-06-2025","nav":"129.28510"},{"date":"06-06-2025","nav":"128.02030"},{"date":"05-06-2025","nav":"127.36700"},{"date":"04-06-2025","nav":"126.15540"},{"date":"03-06-2025","nav":"125.30840"},{"date":"02-06-2025","nav":"125.34600"},{"date":"30-05-2025","nav":"125.53590"},{"date":"29-05-2025","nav":"126.22440"},{"date":"28-05-2025","nav":"125.39660"},{"date":"27-05-2025","nav":"125.49920"},{"date":"26-05-2025","nav":"125.33780"},{"date":"23-05-2025","nav":"124.82610"},{"date":"22-05-2025","nav":"124.31850"},{"date":"21-05-2025","nav":"124.93620"},{"date":"20-05-2025","nav":"124.20680"},{"date":"19-05-2025","nav":"125.58320"},{"date":"16-05-2025","nav":"125.85980"},{"date":"15-05-2025","nav":"125.25980"},{"date":"14-05-2025","nav":"124.23550"},{"date":"13-05-2025","nav":"123.28880"},{"date":"12-05-2025","nav":"123.89060"},{"date":"09-05-2025","nav":"119.94260"},{"date":"08-05-2025","nav":"120.24230"},{"date":"07-05-2025","nav":"121.80030"},{"date":"06-05-2025","nav":"120.99680"},{"date":"05-05-2025","nav":"122.89770"},{"date":"02-05-2025","nav":"121.11450"},{"date":"30-04-2025","nav":"121.87060"},{"date":"29-04-2025","nav":"122.29430"},{"date":"28-04-2025","nav":"122.59840"},{"date":"25-04-2025","nav":"121.11220"},{"date":"24-04-2025","nav":"123.72150"},{"date":"23-04-2025","nav":"123.62200"},{"date":"22-04-2025","nav":"122.51370"},{"date":"21-04-2025","nav":"122.14010"},{"date":"17-04-2025","nav":"120.68900"},{"date":"16-04-2025","nav":"119.31920"},{"date":"15-04-2025","nav":"118.52320"},{"date":"11-04-2025","nav":"115.43940"},{"date":"09-04-2025","nav":"113.50980"},{"date":"08-04-2025","nav":"114.27340"},{"date":"07-04-2025","nav":"111.53870"},{"date":"04-04-2025","nav":"115.53820"},{"date":"03-04-2025","nav":"119.13760"},{"date":"02-04-2025","nav":"118.90310"},{"date":"01-04-2025","nav":"117.65570"},{"date":"31-03-2025","nav":"118.53850"},{"date":"28-03-2025","nav":"118.53990"},{"date":"27-03-2025","nav":"118.60290"},{"date":"26-03-2025","nav":"117.28900"},{"date":"25-03-2025","nav":"118.04070"},{"date":"24-03-2025","nav":"119.04260"},{"date":"21-03-2025","nav":"117.78110"},{"date":"20-03-2025","nav":"116.47720"},{"date":"19-03-2025","nav":"115.48050"},{"date":"18-03-2025","nav":"113.79510"},{"date":"17-03-2025","nav":"111.95170"},{"date":"13-03-2025","nav":"111.77820"},{"date":"12-03-2025","nav":"112.34640"},{"date":"11-03-2025","nav":"112.00530"},{"date":"10-03-2025","nav":"112.48740"},{"date":"07-03-2025","nav":"113.57360"},{"date":"06-03-2025","nav":"113.11590"},{"date":"05-03-2025","nav":"111.47260"},{"date":"04-03-2025","nav":"108.54330"},{"date":"03-03-2025","nav":"108.94630"},{"date":"28-02-2025","nav":"109.50020"},{"date":"27-02-2025","nav":"112.23140"},{"date":"25-02-2025","nav":"113.26080"},{"date":"24-02-2025","nav":"113.76340"},{"date":"21-02-2025","nav":"115.11180"},{"date":"20-02-2025","nav":"115.69610"},{"date":"19-02-2025","nav":"115.14240"},{"date":"18-02-2025","nav":"114.58300"},{"date":"17-02-2025","nav":"115.07290"},{"date":"14-02-2025","nav":"114.67440"},{"date":"13-02-2025","nav":"116.63010"},{"date":"12-02-2025","nav":"116.40700"},{"date":"11-02-2025","nav":"116.36110"},{"date":"10-02-2025","nav":"118.66090"},{"date":"07-02-2025","nav":"120.25860"},{"date":"06-02-2025","nav":"120.86680"},{"date":"05-02-2025","nav":"121.40450"},{"date":"04-02-2025","nav":"121.60390"},{"date":"03-02-2025","nav":"119.56000"},{"date":"31-01-2025","nav":"123.27600"},{"date":"30-01-2025","nav":"121.42480"},{"date":"29-01-2025","nav":"120.98650"},{"date":"28-01-2025","nav":"119.64230"},{"date":"27-01-2025","nav":"120.46250"},{"date":"24-01-2025","nav":"123.22160"},{"date":"23-01-2025","nav":"124.64940"},{"date":"22-01-2025","nav":"123.98150"},{"date":"21-01-2025","nav":"124.71770"},{"date":"20-01-2025","nav":"126.40730"},{"date":"17-01-2025","nav":"126.15080"},{"date":"16-01-2025","nav":"125.03330"},{"date":"15-01-2025","nav":"123.91920"},{"date":"14-01-2025","nav":"123.50130"},{"date":"13-01-2025","nav":"121.15980"},{"date":"10-01-2025","nav":"124.50350"},{"date":"09-01-2025","nav":"126.08950"},{"date":"08-01-2025","nav":"127.23450"},{"date":"07-01-2025","nav":"127.39360"},{"date":"06-01-2025","nav":"126.65990"},{"date":"03-01-2025","nav":"130.00570"},{"date":"02-01-2025","nav":"129.58860"},{"date":"01-01-2025","nav":"127.72220"},{"date":"31-12-2024","nav":"126.91200"},{"date":"30-12-2024","nav":"126.24580"},{"date":"27-12-2024","nav":"125.88330"},{"date":"26-12-2024","nav":"125.81520"},{"date":"24-12-2024","nav":"125.74320"},{"date":"23-12-2024","nav":"125.65800"},{"date":"20-12-2024","nav":"124.70380"},{"date":"19-12-2024","nav":"126.41970"},{"date":"18-12-2024","nav":"127.83700"},{"date":"17-12-2024","nav":"128.48330"},{"date":"16-12-2024","nav":"130.00810"},{"date":"13-12-2024","nav":"129.64030"},{"date":"12-12-2024","nav":"129.11000"},{"date":"11-12-2024","nav":"130.20480"},{"date":"10-12-2024","nav":"129.92150"},{"date":"09-12-2024","nav":"130.12950"},{"date":"06-12-2024","nav":"130.19090"},{"date":"05-12-2024","nav":"129.99170"},{"date":"04-12-2024","nav":"129.50830"},{"date":"03-12-2024","nav":"129.71030"},{"date":"02-12-2024","nav":"129.02620"},{"date":"29-11-2024","nav":"128.54250"},{"date":"28-11-2024","nav":"126.96400"},{"date":"27-11-2024","nav":"126.84550"},{"date":"26-11-2024","nav":"125.70440"},{"date":"25-11-2024","nav":"125.57880"},{"date":"22-11-2024","nav":"123.61550"},{"date":"21-11-2024","nav":"121.76530"},{"date":"19-11-2024","nav":"124.01210"},{"date":"18-11-2024","nav":"124.02210"},{"date":"14-11-2024","nav":"124.26820"},{"date":"13-11-2024","nav":"124.03690"},{"date":"12-11-2024","nav":"126.48260"},{"date":"11-11-2024","nav":"128.35850"},{"date":"08-11-2024","nav":"129.67120"},{"date":"07-11-2024","nav":"131.07390"},{"date":"06-11-2024","nav":"132.99450"},{"date":"05-11-2024","nav":"131.05890"},{"date":"04-11-2024","nav":"130.89120"},{"date":"31-10-2024","nav":"131.94040"},{"date":"30-10-2024","nav":"131.99360"},{"date":"29-10-2024","nav":"131.13660"},{"date":"28-10-2024","nav":"130.28180"},{"date":"25-10-2024","nav":"129.57010"},{"date":"24-10-2024","nav":"131.43630"},{"date":"23-10-2024","nav":"132.02640"},{"date":"22-10-2024","nav":"132.19960"},{"date":"21-10-2024","nav":"134.62260"},{"date":"18-10-2024","nav":"135.76040"},{"date":"17-10-2024","nav":"135.63630"},{"date":"16-10-2024","nav":"137.08990"},{"date":"15-10-2024","nav":"137.32660"},{"date":"14-10-2024","nav":"138.21800"},{"date":"11-10-2024","nav":"137.92590"},{"date":"10-10-2024","nav":"137.45080"},{"date":"09-10-2024","nav":"138.02890"},{"date":"08-10-2024","nav":"137.65840"},{"date":"07-10-2024","nav":"135.54060"},{"date":"04-10-2024","nav":"137.82530"},{"date":"03-10-2024","nav":"139.04360"},{"date":"01-10-2024","nav":"141.43760"},{"date":"30-09-2024","nav":"141.56090"},{"date":"27-09-2024","nav":"143.07240"},{"date":"26-09-2024","nav":"142.43410"},{"date":"25-09-2024","nav":"141.38980"},{"date":"24-09-2024","nav":"141.39150"},{"date":"23-09-2024","nav":"141.49410"},{"date":"20-09-2024","nav":"140.66480"},{"date":"19-09-2024","nav":"139.33970"},{"date":"18-09-2024","nav":"140.02110"},{"date":"17-09-2024","nav":"140.33190"},{"date":"16-09-2024","nav":"140.19980"},{"date":"13-09-2024","nav":"140.34870"},{"date":"12-09-2024","nav":"140.17420"},{"date":"11-09-2024","nav":"138.17840"},{"date":"10-09-2024","nav":"139.25600"},{"date":"09-09-2024","nav":"138.97240"},{"date":"06-09-2024","nav":"138.83030"},{"date":"05-09-2024","nav":"140.09460"},{"date":"04-09-2024","nav":"140.69590"},{"date":"03-09-2024","nav":"140.81720"},{"date":"02-09-2024","nav":"140.79000"},{"date":"30-08-2024","nav":"140.10350"},{"date":"29-08-2024","nav":"140.46160"},{"date":"28-08-2024","nav":"140.69320"},{"date":"27-08-2024","nav":"141.21890"},{"date":"26-08-2024","nav":"141.61360"},{"date":"23-08-2024","nav":"141.02110"},{"date":"22-08-2024","nav":"141.24000"},{"date":"21-08-2024","nav":"141.20450"},{"date":"20-08-2024","nav":"140.20600"},{"date":"19-08-2024","nav":"139.37790"},{"date":"16-08-2024","nav":"138.46880"},{"date":"14-08-2024","nav":"136.73070"},{"date":"13-08-2024","nav":"137.14900"},{"date":"12-08-2024","nav":"138.25310"},{"date":"09-08-2024","nav":"138.69370"},{"date":"08-08-2024","nav":"138.72180"},{"date":"07-08-2024","nav":"138.45930"},{"date":"06-08-2024","nav":"135.55290"},{"date":"05-08-2024","nav":"136.35150"},{"date":"02-08-2024","nav":"140.91820"},{"date":"01-08-2024","nav":"141.88000"},{"date":"31-07-2024","nav":"141.88620"},{"date":"30-07-2024","nav":"141.25230"},{"date":"29-07-2024","nav":"141.40210"},{"date":"26-07-2024","nav":"141.40260"},{"date":"25-07-2024","nav":"139.16720"},{"date":"24-07-2024","nav":"139.46620"},{"date":"23-07-2024","nav":"139.20200"},{"date":"22-07-2024","nav":"138.67570"},{"date":"19-07-2024","nav":"138.67960"},{"date":"18-07-2024","nav":"140.62140"},{"date":"16-07-2024","nav":"141.17740"},{"date":"15-07-2024","nav":"140.73250"},{"date":"12-07-2024","nav":"140.01830"},{"date":"11-07-2024","nav":"139.93810"},{"date":"10-07-2024","nav":"139.87100"},{"date":"09-07-2024","nav":"140.23060"},{"date":"08-07-2024","nav":"139.09220"},{"date":"05-07-2024","nav":"139.38690"},{"date":"04-07-2024","nav":"138.90990"},{"date":"03-07-2024","nav":"138.91800"},{"date":"02-07-2024","nav":"138.03640"},{"date":"01-07-2024","nav":"137.84840"},{"date":"28-06-2024","nav":"136.78430"},{"date":"27-06-2024","nav":"136.46880"},{"date":"26-06-2024","nav":"136.42960"},{"date":"25-06-2024","nav":"136.48560"},{"date":"24-06-2024","nav":"136.16230"},{"date":"21-06-2024","nav":"137.01470"},{"date":"20-06-2024","nav":"137.50780"},{"date":"19-06-2024","nav":"136.41460"},{"date":"18-06-2024","nav":"137.18550"},{"date":"14-06-2024","nav":"136.94460"},{"date":"13-06-2024","nav":"136.22430"},{"date":"12-06-2024","nav":"135.69840"},{"date":"11-06-2024","nav":"134.39260"},{"date":"10-06-2024","nav":"133.92310"},{"date":"07-06-2024","nav":"134.21230"},{"date":"06-06-2024","nav":"132.38590"},{"date":"05-06-2024","nav":"130.28190"},{"date":"04-06-2024","nav":"125.06750"},{"date":"03-06-2024","nav":"135.43010"},{"date":"31-05-2024","nav":"131.02710"},{"date":"30-05-2024","nav":"130.00540"},{"date":"29-05-2024","nav":"130.94350"},{"date":"28-05-2024","nav":"131.19180"},{"date":"27-05-2024","nav":"131.78680"},{"date":"24-05-2024","nav":"132.80310"},{"date":"23-05-2024","nav":"132.84080"},{"date":"22-05-2024","nav":"131.74970"},{"date":"21-05-2024","nav":"131.91140"},{"date":"17-05-2024","nav":"129.33210"},{"date":"16-05-2024","nav":"128.21680"},{"date":"15-05-2024","nav":"127.64910"},{"date":"14-05-2024","nav":"127.32500"},{"date":"13-05-2024","nav":"125.23700"},{"date":"10-05-2024","nav":"124.86490"},{"date":"09-05-2024","nav":"124.07410"},{"date":"08-05-2024","nav":"126.37870"},{"date":"07-05-2024","nav":"125.30950"},{"date":"06-05-2024","nav":"127.22570"},{"date":"03-05-2024","nav":"128.51810"},{"date":"02-05-2024","nav":"128.40420"},{"date":"30-04-2024","nav":"127.55450"},{"date":"29-04-2024","nav":"127.60030"},{"date":"26-04-2024","nav":"127.94910"},{"date":"25-04-2024","nav":"126.45260"},{"date":"24-04-2024","nav":"125.50210"},{"date":"23-04-2024","nav":"124.31480"},{"date":"22-04-2024","nav":"124.17250"},{"date":"19-04-2024","nav":"123.20550"},{"date":"18-04-2024","nav":"123.41900"},{"date":"16-04-2024","nav":"123.79550"},{"date":"15-04-2024","nav":"123.36450"},{"date":"12-04-2024","nav":"124.61710"},{"date":"10-04-2024","nav":"125.38360"},{"date":"09-04-2024","nav":"124.43230"},{"date":"08-04-2024","nav":"124.53650"},{"date":"05-04-2024","nav":"124.35370"},{"date":"04-04-2024","nav":"123.80590"},{"date":"03-04-2024","nav":"123.73290"},{"date":"02-04-2024","nav":"123.13580"},{"date":"01-04-2024","nav":"122.22810"},{"date":"31-03-2024","nav":"119.73180"},{"date":"28-03-2024","nav":"119.73520"},{"date":"27-03-2024","nav":"118.58870"},{"date":"26-03-2024","nav":"118.20040"},{"date":"22-03-2024","nav":"117.38210"},{"date":"21-03-2024","nav":"116.98440"},{"date":"20-03-2024","nav":"114.74180"},{"date":"19-03-2024","nav":"114.49920"},{"date":"18-03-2024","nav":"116.55060"},{"date":"15-03-2024","nav":"114.80550"},{"date":"14-03-2024","nav":"115.86440"},{"date":"13-03-2024","nav":"113.74780"},{"date":"12-03-2024","nav":"119.98510"},{"date":"11-03-2024","nav":"121.21100"},{"date":"07-03-2024","nav":"121.84220"},{"date":"06-03-2024","nav":"121.68640"},{"date":"05-03-2024","nav":"122.44160"},{"date":"04-03-2024","nav":"122.52320"},{"date":"01-03-2024","nav":"119.26460"},{"date":"29-02-2024","nav":"117.21450"},{"date":"28-02-2024","nav":"116.29740"},{"date":"27-02-2024","nav":"118.35730"},{"date":"26-02-2024","nav":"118.94940"},{"date":"23-02-2024","nav":"119.37010"},{"date":"22-02-2024","nav":"118.53290"},{"date":"21-02-2024","nav":"116.83470"},{"date":"20-02-2024","nav":"117.90210"},{"date":"19-02-2024","nav":"117.97800"},{"date":"16-02-2024","nav":"117.43210"},{"date":"15-02-2024","nav":"117.34030"},{"date":"14-02-2024","nav":"116.15110"},{"date":"13-02-2024","nav":"114.61890"},{"date":"12-02-2024","nav":"114.76570"},{"date":"09-02-2024","nav":"117.24440"},{"date":"08-02-2024","nav":"117.24180"},{"date":"07-02-2024","nav":"117.27150"},{"date":"06-02-2024","nav":"116.83290"},{"date":"05-02-2024","nav":"116.04190"},{"date":"02-02-2024","nav":"114.23590"},{"date":"01-02-2024","nav":"112.52290"},{"date":"31-01-2024","nav":"113.22280"},{"date":"30-01-2024","nav":"112.05770"},{"date":"29-01-2024","nav":"113.06080"},{"date":"25-01-2024","nav":"110.67630"},{"date":"24-01-2024","nav":"109.81920"},{"date":"23-01-2024","nav":"108.03320"},{"date":"19-01-2024","nav":"110.83410"},{"date":"18-01-2024","nav":"108.99290"},{"date":"17-01-2024","nav":"107.45330"},{"date":"16-01-2024","nav":"109.12180"},{"date":"15-01-2024","nav":"109.85710"},{"date":"12-01-2024","nav":"108.51230"},{"date":"11-01-2024","nav":"107.80460"},{"date":"10-01-2024","nav":"107.35680"},{"date":"09-01-2024","nav":"106.96160"},{"date":"08-01-2024","nav":"106.51440"},{"date":"05-01-2024","nav":"108.24620"},{"date":"04-01-2024","nav":"108.59940"},{"date":"03-01-2024","nav":"107.09990"},{"date":"02-01-2024","nav":"107.26660"},{"date":"01-01-2024","nav":"106.59330"},{"date":"29-12-2023","nav":"106.32300"},{"date":"28-12-2023","nav":"105.83510"},{"date":"27-12-2023","nav":"104.47070"},{"date":"26-12-2023","nav":"104.03660"},{"date":"22-12-2023","nav":"103.48850"},{"date":"21-12-2023","nav":"102.80610"},{"date":"20-12-2023","nav":"100.92750"},{"date":"19-12-2023","nav":"103.58690"},{"date":"18-12-2023","nav":"103.73080"},{"date":"15-12-2023","nav":"103.34120"},{"date":"14-12-2023","nav":"102.81730"},{"date":"13-12-2023","nav":"101.71810"},{"date":"12-12-2023","nav":"101.06650"},{"date":"11-12-2023","nav":"101.43220"},{"date":"08-12-2023","nav":"100.80930"},{"date":"07-12-2023","nav":"101.60590"},{"date":"06-12-2023","nav":"101.38210"},{"date":"05-12-2023","nav":"100.92650"},{"date":"04-12-2023","nav":"99.60940"},{"date":"01-12-2023","nav":"98.11760"},{"date":"30-11-2023","nav":"97.47480"},{"date":"29-11-2023","nav":"96.81500"},{"date":"28-11-2023","nav":"96.43700"},{"date":"24-11-2023","nav":"94.96370"},{"date":"23-11-2023","nav":"94.57800"},{"date":"22-11-2023","nav":"94.65600"},{"date":"21-11-2023","nav":"94.53090"},{"date":"20-11-2023","nav":"93.93810"},{"date":"17-11-2023","nav":"94.16820"},{"date":"16-11-2023","nav":"94.17240"},{"date":"15-11-2023","nav":"93.54650"},{"date":"13-11-2023","nav":"93.09630"},{"date":"10-11-2023","nav":"92.68800"},{"date":"09-11-2023","nav":"91.96050"},{"date":"08-11-2023","nav":"91.85870"},{"date":"07-11-2023","nav":"90.77480"},{"date":"06-11-2023","nav":"90.15560"},{"date":"03-11-2023","nav":"89.20250"},{"date":"02-11-2023","nav":"88.68400"},{"date":"01-11-2023","nav":"87.54030"},{"date":"31-10-2023","nav":"87.92880"},{"date":"30-10-2023","nav":"87.97890"},{"date":"27-10-2023","nav":"87.68110"},{"date":"26-10-2023","nav":"86.42920"},{"date":"25-10-2023","nav":"87.01560"},{"date":"23-10-2023","nav":"87.18130"},{"date":"20-10-2023","nav":"89.31820"},{"date":"19-10-2023","nav":"90.34550"},{"date":"18-10-2023","nav":"90.42260"},{"date":"17-10-2023","nav":"91.10020"},{"date":"16-10-2023","nav":"90.87010"},{"date":"13-10-2023","nav":"90.77500"},{"date":"12-10-2023","nav":"90.89730"},{"date":"11-10-2023","nav":"90.07610"},{"date":"10-10-2023","nav":"89.58180"},{"date":"09-10-2023","nav":"88.22070"},{"date":"06-10-2023","nav":"89.37410"},{"date":"05-10-2023","nav":"88.58160"},{"date":"04-10-2023","nav":"88.57420"},{"date":"03-10-2023","nav":"89.92730"},{"date":"29-09-2023","nav":"90.37570"},{"date":"27-09-2023","nav":"89.91590"},{"date":"26-09-2023","nav":"89.39810"},{"date":"25-09-2023","nav":"89.43560"},{"date":"22-09-2023","nav":"89.03390"},{"date":"21-09-2023","nav":"89.62140"},{"date":"20-09-2023","nav":"90.02800"},{"date":"18-09-2023","nav":"91.09340"},{"date":"15-09-2023","nav":"91.89100"},{"date":"14-09-2023","nav":"91.95140"},{"date":"13-09-2023","nav":"91.25460"},{"date":"12-09-2023","nav":"90.24140"},{"date":"11-09-2023","nav":"92.10950"},{"date":"08-09-2023","nav":"90.91700"},{"date":"07-09-2023","nav":"90.52370"},{"date":"06-09-2023","nav":"90.04850"},{"date":"05-09-2023","nav":"90.41160"},{"date":"04-09-2023","nav":"89.69880"},{"date":"01-09-2023","nav":"88.41570"},{"date":"31-08-2023","nav":"87.21740"},{"date":"30-08-2023","nav":"87.19560"},{"date":"29-08-2023","nav":"86.86630"},{"date":"28-08-2023","nav":"86.30290"},{"date":"25-08-2023","nav":"85.72890"},{"date":"24-08-2023","nav":"86.55770"},{"date":"23-08-2023","nav":"87.13490"},{"date":"22-08-2023","nav":"87.48290"},{"date":"21-08-2023","nav":"86.98880"},{"date":"18-08-2023","nav":"86.33160"},{"date":"17-08-2023","nav":"86.31430"},{"date":"16-08-2023","nav":"86.39330"},{"date":"14-08-2023","nav":"86.31130"},{"date":"11-08-2023","nav":"87.26380"},{"date":"10-08-2023","nav":"87.65530"},{"date":"09-08-2023","nav":"87.21160"},{"date":"08-08-2023","nav":"86.53090"},{"date":"07-08-2023","nav":"86.62070"},{"date":"04-08-2023","nav":"86.07260"},{"date":"03-08-2023","nav":"85.82270"},{"date":"02-08-2023","nav":"85.62930"},{"date":"01-08-2023","nav":"87.23460"},{"date":"31-07-2023","nav":"87.53880"},{"date":"28-07-2023","nav":"87.15570"},{"date":"27-07-2023","nav":"86.83120"},{"date":"26-07-2023","nav":"86.34150"},{"date":"25-07-2023","nav":"85.57330"},{"date":"24-07-2023","nav":"85.04650"},{"date":"21-07-2023","nav":"85.13840"},{"date":"20-07-2023","nav":"85.55170"},{"date":"19-07-2023","nav":"85.13100"},{"date":"18-07-2023","nav":"84.54330"},{"date":"17-07-2023","nav":"84.70480"},{"date":"14-07-2023","nav":"83.81620"},{"date":"13-07-2023","nav":"83.03800"},{"date":"12-07-2023","nav":"83.50760"},{"date":"11-07-2023","nav":"83.51070"},{"date":"10-07-2023","nav":"83.19580"},{"date":"07-07-2023","nav":"83.02180"},{"date":"06-07-2023","nav":"83.58910"},{"date":"05-07-2023","nav":"82.95630"},{"date":"04-07-2023","nav":"82.62650"},{"date":"03-07-2023","nav":"82.52260"},{"date":"30-06-2023","nav":"81.96600"},{"date":"28-06-2023","nav":"81.31340"},{"date":"27-06-2023","nav":"80.86830"},{"date":"26-06-2023","nav":"80.29860"},{"date":"23-06-2023","nav":"79.96360"},{"date":"22-06-2023","nav":"80.42760"},{"date":"21-06-2023","nav":"80.93870"},{"date":"20-06-2023","nav":"80.66900"},{"date":"19-06-2023","nav":"80.39170"},{"date":"16-06-2023","nav":"80.40260"},{"date":"15-06-2023","nav":"80.07670"},{"date":"14-06-2023","nav":"80.34330"},{"date":"13-06-2023","nav":"80.24160"},{"date":"12-06-2023","nav":"79.15770"},{"date":"09-06-2023","nav":"78.88790"},{"date":"08-06-2023","nav":"78.86710"},{"date":"07-06-2023","nav":"79.33090"},{"date":"06-06-2023","nav":"78.51410"},{"date":"05-06-2023","nav":"78.43660"},{"date":"02-06-2023","nav":"78.26990"},{"date":"01-06-2023","nav":"77.93050"},{"date":"31-05-2023","nav":"77.73720"},{"date":"30-05-2023","nav":"77.82640"},{"date":"29-05-2023","nav":"77.63610"},{"date":"26-05-2023","nav":"77.29630"},{"date":"25-05-2023","nav":"76.55500"},{"date":"24-05-2023","nav":"76.36780"},{"date":"23-05-2023","nav":"76.52500"},{"date":"22-05-2023","nav":"76.73800"},{"date":"19-05-2023","nav":"76.25820"},{"date":"18-05-2023","nav":"76.27420"},{"date":"17-05-2023","nav":"76.98950"},{"date":"16-05-2023","nav":"77.38680"},{"date":"15-05-2023","nav":"77.49690"},{"date":"12-05-2023","nav":"76.87850"},{"date":"11-05-2023","nav":"77.09040"},{"date":"10-05-2023","nav":"77.50790"},{"date":"09-05-2023","nav":"77.59760"},{"date":"08-05-2023","nav":"77.85280"},{"date":"05-05-2023","nav":"77.16790"},{"date":"04-05-2023","nav":"77.97510"},{"date":"03-05-2023","nav":"77.56530"},{"date":"02-05-2023","nav":"77.73410"},{"date":"28-04-2023","nav":"77.40180"},{"date":"27-04-2023","nav":"76.27860"},{"date":"26-04-2023","nav":"75.99030"},{"date":"25-04-2023","nav":"75.65010"},{"date":"24-04-2023","nav":"75.49940"},{"date":"21-04-2023","nav":"74.92600"},{"date":"20-04-2023","nav":"75.14810"},{"date":"19-04-2023","nav":"75.02850"},{"date":"18-04-2023","nav":"75.07410"},{"date":"17-04-2023","nav":"75.03100"},{"date":"13-04-2023","nav":"74.92620"},{"date":"12-04-2023","nav":"74.73370"},{"date":"11-04-2023","nav":"74.69210"},{"date":"10-04-2023","nav":"74.35330"},{"date":"06-04-2023","nav":"74.02980"},{"date":"05-04-2023","nav":"73.66810"},{"date":"03-04-2023","nav":"73.31350"},{"date":"31-03-2023","nav":"73.21260"},{"date":"29-03-2023","nav":"72.16280"},{"date":"28-03-2023","nav":"71.09330"},{"date":"27-03-2023","nav":"71.22480"},{"date":"24-03-2023","nav":"71.28440"},{"date":"23-03-2023","nav":"72.06730"},{"date":"22-03-2023","nav":"72.46260"},{"date":"21-03-2023","nav":"72.34000"},{"date":"20-03-2023","nav":"71.92000"},{"date":"17-03-2023","nav":"72.77690"},{"date":"16-03-2023","nav":"72.32090"},{"date":"15-03-2023","nav":"72.35420"},{"date":"14-03-2023","nav":"72.46530"},{"date":"13-03-2023","nav":"73.16850"},{"date":"10-03-2023","nav":"74.44590"},{"date":"09-03-2023","nav":"75.16620"},{"date":"08-03-2023","nav":"75.74480"},{"date":"06-03-2023","nav":"75.64410"},{"date":"03-03-2023","nav":"75.41260"},{"date":"02-03-2023","nav":"74.19190"},{"date":"01-03-2023","nav":"74.05090"},{"date":"28-02-2023","nav":"73.31670"},{"date":"27-02-2023","nav":"73.59880"},{"date":"24-02-2023","nav":"73.85450"},{"date":"23-02-2023","nav":"74.33520"},{"date":"22-02-2023","nav":"74.39120"},{"date":"21-02-2023","nav":"75.20170"},{"date":"20-02-2023","nav":"75.51810"},{"date":"17-02-2023","nav":"75.71010"},{"date":"16-02-2023","nav":"76.21590"},{"date":"15-02-2023","nav":"76.00140"},{"date":"14-02-2023","nav":"75.57040"},{"date":"13-02-2023","nav":"75.01210"},{"date":"10-02-2023","nav":"75.67650"},{"date":"09-02-2023","nav":"75.68310"},{"date":"08-02-2023","nav":"75.72420"},{"date":"07-02-2023","nav":"75.07230"},{"date":"06-02-2023","nav":"75.41120"},{"date":"03-02-2023","nav":"75.26170"},{"date":"02-02-2023","nav":"74.87990"},{"date":"01-02-2023","nav":"75.04840"},{"date":"31-01-2023","nav":"76.32400"},{"date":"30-01-2023","nav":"75.12510"},{"date":"27-01-2023","nav":"75.32630"},{"date":"25-01-2023","nav":"77.34130"},{"date":"24-01-2023","nav":"78.80980"},{"date":"23-01-2023","nav":"79.32190"},{"date":"20-01-2023","nav":"78.94740"},{"date":"19-01-2023","nav":"79.29530"},{"date":"18-01-2023","nav":"79.46060"},{"date":"17-01-2023","nav":"79.29920"},{"date":"16-01-2023","nav":"79.17110"},{"date":"13-01-2023","nav":"79.16710"},{"date":"12-01-2023","nav":"78.95000"},{"date":"11-01-2023","nav":"79.41420"},{"date":"10-01-2023","nav":"79.15810"},{"date":"09-01-2023","nav":"79.93260"},{"date":"06-01-2023","nav":"79.10340"},{"date":"05-01-2023","nav":"79.37120"},{"date":"04-01-2023","nav":"78.98150"},{"date":"03-01-2023","nav":"80.04370"},{"date":"02-01-2023","nav":"79.78340"},{"date":"30-12-2022","nav":"79.14070"},{"date":"29-12-2022","nav":"78.83870"},{"date":"28-12-2022","nav":"78.44200"},{"date":"27-12-2022","nav":"78.44430"},{"date":"26-12-2022","nav":"77.56760"},{"date":"23-12-2022","nav":"75.44270"},{"date":"22-12-2022","nav":"78.34960"},{"date":"21-12-2022","nav":"79.05430"},{"date":"20-12-2022","nav":"80.47710"},{"date":"19-12-2022","nav":"80.64040"},{"date":"16-12-2022","nav":"79.89500"},{"date":"15-12-2022","nav":"81.48230"},{"date":"14-12-2022","nav":"82.58070"},{"date":"13-12-2022","nav":"82.25010"},{"date":"12-12-2022","nav":"81.50920"},{"date":"09-12-2022","nav":"81.05910"},{"date":"08-12-2022","nav":"81.84580"},{"date":"07-12-2022","nav":"81.16800"},{"date":"06-12-2022","nav":"81.49920"},{"date":"05-12-2022","nav":"81.47410"},{"date":"02-12-2022","nav":"81.19780"},{"date":"01-12-2022","nav":"80.91470"},{"date":"30-11-2022","nav":"80.26540"},{"date":"29-11-2022","nav":"80.12690"},{"date":"28-11-2022","nav":"80.04630"},{"date":"25-11-2022","nav":"79.41210"},{"date":"24-11-2022","nav":"78.90560"},{"date":"23-11-2022","nav":"78.14300"},{"date":"22-11-2022","nav":"77.74740"},{"date":"21-11-2022","nav":"77.32110"},{"date":"18-11-2022","nav":"77.50910"},{"date":"17-11-2022","nav":"77.34490"},{"date":"16-11-2022","nav":"77.31710"},{"date":"15-11-2022","nav":"77.87510"},{"date":"14-11-2022","nav":"77.77730"},{"date":"11-11-2022","nav":"77.97590"},{"date":"10-11-2022","nav":"77.84320"},{"date":"09-11-2022","nav":"78.52200"},{"date":"07-11-2022","nav":"78.07130"},{"date":"04-11-2022","nav":"77.87250"},{"date":"03-11-2022","nav":"77.70720"},{"date":"02-11-2022","nav":"77.30990"},{"date":"01-11-2022","nav":"77.28760"},{"date":"31-10-2022","nav":"77.18060"},{"date":"28-10-2022","nav":"76.42780"},{"date":"27-10-2022","nav":"76.24070"},{"date":"25-10-2022","nav":"75.72630"},{"date":"21-10-2022","nav":"75.05540"},{"date":"20-10-2022","nav":"75.36970"},{"date":"19-10-2022","nav":"75.05420"},{"date":"18-10-2022","nav":"75.11550"},{"date":"17-10-2022","nav":"73.93220"},{"date":"14-10-2022","nav":"73.38030"},{"date":"13-10-2022","nav":"73.20630"},{"date":"12-10-2022","nav":"73.79890"},{"date":"11-10-2022","nav":"73.09540"},{"date":"10-10-2022","nav":"74.48840"},{"date":"07-10-2022","nav":"75.10220"},{"date":"06-10-2022","nav":"75.09450"},{"date":"04-10-2022","nav":"74.43220"},{"date":"03-10-2022","nav":"72.51030"},{"date":"30-09-2022","nav":"73.81320"},{"date":"29-09-2022","nav":"72.81350"},{"date":"28-09-2022","nav":"72.71000"},{"date":"27-09-2022","nav":"73.63150"},{"date":"26-09-2022","nav":"73.48330"},{"date":"23-09-2022","nav":"75.66830"},{"date":"22-09-2022","nav":"77.07810"},{"date":"21-09-2022","nav":"77.54190"},{"date":"20-09-2022","nav":"77.94260"},{"date":"19-09-2022","nav":"77.22040"},{"date":"16-09-2022","nav":"76.47640"},{"date":"15-09-2022","nav":"78.21950"},{"date":"14-09-2022","nav":"78.13080"},{"date":"13-09-2022","nav":"77.62840"},{"date":"12-09-2022","nav":"77.26390"},{"date":"09-09-2022","nav":"76.52230"},{"date":"08-09-2022","nav":"76.43760"},{"date":"07-09-2022","nav":"75.73940"},{"date":"06-09-2022","nav":"75.40390"},{"date":"05-09-2022","nav":"75.38450"},{"date":"02-09-2022","nav":"74.81920"},{"date":"01-09-2022","nav":"74.42720"},{"date":"30-08-2022","nav":"74.33540"},{"date":"29-08-2022","nav":"72.97950"},{"date":"26-08-2022","nav":"73.61010"},{"date":"25-08-2022","nav":"73.02190"},{"date":"24-08-2022","nav":"73.32890"},{"date":"23-08-2022","nav":"72.86420"},{"date":"22-08-2022","nav":"72.48010"},{"date":"19-08-2022","nav":"73.66890"},{"date":"18-08-2022","nav":"73.90350"},{"date":"17-08-2022","nav":"73.78930"},{"date":"16-08-2022","nav":"73.36310"},{"date":"12-08-2022","nav":"72.63590"},{"date":"11-08-2022","nav":"72.59660"},{"date":"10-08-2022","nav":"71.98220"},{"date":"08-08-2022","nav":"72.21180"},{"date":"05-08-2022","nav":"71.83040"},{"date":"04-08-2022","nav":"71.52230"},{"date":"03-08-2022","nav":"72.06550"},{"date":"02-08-2022","nav":"72.29530"},{"date":"01-08-2022","nav":"72.07450"},{"date":"29-07-2022","nav":"71.01230"},{"date":"28-07-2022","nav":"70.29470"},{"date":"27-07-2022","nav":"70.17590"},{"date":"26-07-2022","nav":"69.52210"},{"date":"25-07-2022","nav":"69.92430"},{"date":"22-07-2022","nav":"70.04270"},{"date":"21-07-2022","nav":"69.91530"},{"date":"20-07-2022","nav":"68.94040"},{"date":"19-07-2022","nav":"68.81570"},{"date":"18-07-2022","nav":"68.47480"},{"date":"15-07-2022","nav":"67.46700"},{"date":"14-07-2022","nav":"66.98540"},{"date":"13-07-2022","nav":"67.26470"},{"date":"12-07-2022","nav":"67.40060"},{"date":"11-07-2022","nav":"67.82840"},{"date":"08-07-2022","nav":"67.35080"},{"date":"07-07-2022","nav":"67.08910"},{"date":"06-07-2022","nav":"66.03000"},{"date":"05-07-2022","nav":"65.39820"},{"date":"04-07-2022","nav":"65.39370"},{"date":"01-07-2022","nav":"64.87620"},{"date":"30-06-2022","nav":"64.98720"},{"date":"29-06-2022","nav":"65.42480"},{"date":"28-06-2022","nav":"65.43220"},{"date":"27-06-2022","nav":"65.08710"},{"date":"24-06-2022","nav":"64.49020"},{"date":"23-06-2022","nav":"63.64440"},{"date":"22-06-2022","nav":"63.00580"},{"date":"21-06-2022","nav":"64.17910"},{"date":"20-06-2022","nav":"62.42830"},{"date":"17-06-2022","nav":"63.27960"},{"date":"16-06-2022","nav":"63.56260"},{"date":"15-06-2022","nav":"65.28380"},{"date":"14-06-2022","nav":"65.36590"},{"date":"13-06-2022","nav":"65.10750"},{"date":"10-06-2022","nav":"67.21100"},{"date":"09-06-2022","nav":"67.64430"},{"date":"08-06-2022","nav":"67.23930"},{"date":"07-06-2022","nav":"67.57610"},{"date":"06-06-2022","nav":"67.95460"},{"date":"03-06-2022","nav":"68.11210"},{"date":"02-06-2022","nav":"68.94120"},{"date":"01-06-2022","nav":"68.41300"},{"date":"31-05-2022","nav":"68.55710"},{"date":"30-05-2022","nav":"68.63790"},{"date":"27-05-2022","nav":"67.08070"},{"date":"26-05-2022","nav":"66.54750"},{"date":"25-05-2022","nav":"65.85980"},{"date":"24-05-2022","nav":"66.73960"},{"date":"23-05-2022","nav":"67.49050"},{"date":"20-05-2022","nav":"68.15690"},{"date":"19-05-2022","nav":"66.21750"},{"date":"18-05-2022","nav":"67.68670"},{"date":"17-05-2022","nav":"67.73810"},{"date":"16-05-2022","nav":"65.57540"},{"date":"13-05-2022","nav":"64.67430"},{"date":"12-05-2022","nav":"64.76210"},{"date":"11-05-2022","nav":"66.04940"},{"date":"10-05-2022","nav":"66.92980"},{"date":"09-05-2022","nav":"68.30390"},{"date":"06-05-2022","nav":"69.51260"},{"date":"05-05-2022","nav":"70.19950"},{"date":"04-05-2022","nav":"69.96700"},{"date":"02-05-2022","nav":"72.45810"},{"date":"29-04-2022","nav":"72.41290"},{"date":"28-04-2022","nav":"72.96650"},{"date":"27-04-2022","nav":"72.68540"},{"date":"26-04-2022","nav":"73.07920"},{"date":"25-04-2022","nav":"71.52880"},{"date":"22-04-2022","nav":"73.07810"},{"date":"21-04-2022","nav":"74.07850"},{"date":"20-04-2022","nav":"73.01730"},{"date":"19-04-2022","nav":"72.94540"},{"date":"18-04-2022","nav":"74.08770"},{"date":"13-04-2022","nav":"74.57910"},{"date":"12-04-2022","nav":"74.55960"},{"date":"11-04-2022","nav":"75.70370"},{"date":"08-04-2022","nav":"75.62350"},{"date":"07-04-2022","nav":"74.28970"},{"date":"06-04-2022","nav":"74.48990"},{"date":"05-04-2022","nav":"74.20610"},{"date":"04-04-2022","nav":"74.32830"},{"date":"01-04-2022","nav":"73.47540"},{"date":"31-03-2022","nav":"72.64820"},{"date":"30-03-2022","nav":"72.39900"},{"date":"29-03-2022","nav":"71.70340"},{"date":"28-03-2022","nav":"70.62680"},{"date":"25-03-2022","nav":"70.27080"},{"date":"24-03-2022","nav":"69.95770"},{"date":"23-03-2022","nav":"68.30830"},{"date":"22-03-2022","nav":"68.09460"},{"date":"21-03-2022","nav":"67.65580"},{"date":"17-03-2022","nav":"67.63780"},{"date":"16-03-2022","nav":"66.90570"},{"date":"15-03-2022","nav":"65.47800"},{"date":"14-03-2022","nav":"66.18840"},{"date":"11-03-2022","nav":"65.96880"},{"date":"10-03-2022","nav":"65.73080"},{"date":"09-03-2022","nav":"65.17290"},{"date":"08-03-2022","nav":"63.31790"},{"date":"07-03-2022","nav":"62.46040"},{"date":"04-03-2022","nav":"63.92770"},{"date":"03-03-2022","nav":"65.46510"},{"date":"02-03-2022","nav":"65.58270"},{"date":"28-02-2022","nav":"65.47000"},{"date":"25-02-2022","nav":"64.81030"},{"date":"24-02-2022","nav":"62.36140"},{"date":"23-02-2022","nav":"66.49670"},{"date":"22-02-2022","nav":"66.09570"},{"date":"21-02-2022","nav":"67.16910"},{"date":"18-02-2022","nav":"68.40870"},{"date":"17-02-2022","nav":"69.03400"},{"date":"16-02-2022","nav":"69.41840"},{"date":"15-02-2022","nav":"69.75640"},{"date":"14-02-2022","nav":"67.90480"},{"date":"11-02-2022","nav":"71.06010"},{"date":"10-02-2022","nav":"72.22150"},{"date":"09-02-2022","nav":"71.97050"},{"date":"08-02-2022","nav":"70.59670"},{"date":"07-02-2022","nav":"71.03520"},{"date":"04-02-2022","nav":"71.68500"},{"date":"03-02-2022","nav":"71.85480"},{"date":"02-02-2022","nav":"71.84300"},{"date":"01-02-2022","nav":"70.71790"},{"date":"31-01-2022","nav":"69.24080"},{"date":"28-01-2022","nav":"68.20190"},{"date":"27-01-2022","nav":"67.47440"},{"date":"25-01-2022","nav":"67.50020"},{"date":"24-01-2022","nav":"66.42260"},{"date":"21-01-2022","nav":"69.17030"},{"date":"20-01-2022","nav":"70.49410"},{"date":"19-01-2022","nav":"70.78670"},{"date":"18-01-2022","nav":"70.89540"},{"date":"17-01-2022","nav":"72.16170"},{"date":"14-01-2022","nav":"72.23250"},{"date":"13-01-2022","nav":"72.20050"},{"date":"12-01-2022","nav":"71.48200"},{"date":"11-01-2022","nav":"70.75120"},{"date":"10-01-2022","nav":"70.61810"},{"date":"07-01-2022","nav":"69.61840"},{"date":"06-01-2022","nav":"69.93510"},{"date":"05-01-2022","nav":"69.97710"},{"date":"04-01-2022","nav":"69.63940"},{"date":"03-01-2022","nav":"69.66180"},{"date":"31-12-2021","nav":"68.80560"},{"date":"30-12-2021","nav":"67.96020"},{"date":"29-12-2021","nav":"68.45620"},{"date":"28-12-2021","nav":"68.72760"},{"date":"27-12-2021","nav":"68.04610"},{"date":"24-12-2021","nav":"68.06050"},{"date":"23-12-2021","nav":"68.69510"},{"date":"22-12-2021","nav":"68.29560"},{"date":"21-12-2021","nav":"67.29340"},{"date":"20-12-2021","nav":"66.07510"},{"date":"17-12-2021","nav":"68.23090"},{"date":"16-12-2021","nav":"70.34660"},{"date":"15-12-2021","nav":"70.60390"},{"date":"14-12-2021","nav":"71.43530"},{"date":"13-12-2021","nav":"71.85700"},{"date":"10-12-2021","nav":"72.11460"},{"date":"09-12-2021","nav":"71.54030"},{"date":"08-12-2021","nav":"70.77410"},{"date":"07-12-2021","nav":"69.73060"},{"date":"06-12-2021","nav":"68.50260"},{"date":"03-12-2021","nav":"69.63660"},{"date":"02-12-2021","nav":"70.00930"},{"date":"01-12-2021","nav":"69.44390"},{"date":"30-11-2021","nav":"68.13820"},{"date":"29-11-2021","nav":"68.55510"},{"date":"26-11-2021","nav":"69.14460"},{"date":"25-11-2021","nav":"71.15900"},{"date":"24-11-2021","nav":"70.29410"},{"date":"23-11-2021","nav":"70.53560"},{"date":"22-11-2021","nav":"69.24220"},{"date":"18-11-2021","nav":"70.16250"},{"date":"17-11-2021","nav":"70.59650"},{"date":"16-11-2021","nav":"70.61420"},{"date":"15-11-2021","nav":"70.79660"},{"date":"12-11-2021","nav":"70.79700"},{"date":"11-11-2021","nav":"70.05650"},{"date":"10-11-2021","nav":"70.63330"},{"date":"09-11-2021","nav":"70.77940"},{"date":"08-11-2021","nav":"70.05000"},{"date":"03-11-2021","nav":"68.35920"},{"date":"02-11-2021","nav":"68.53720"},{"date":"01-11-2021","nav":"67.70630"},{"date":"29-10-2021","nav":"66.53660"},{"date":"28-10-2021","nav":"66.44570"},{"date":"27-10-2021","nav":"68.91260"},{"date":"26-10-2021","nav":"68.64140"},{"date":"25-10-2021","nav":"67.46030"},{"date":"22-10-2021","nav":"68.21190"},{"date":"21-10-2021","nav":"69.06040"},{"date":"20-10-2021","nav":"69.50930"},{"date":"19-10-2021","nav":"70.50440"},{"date":"18-10-2021","nav":"71.86980"},{"date":"14-10-2021","nav":"71.31680"},{"date":"13-10-2021","nav":"70.13280"},{"date":"12-10-2021","nav":"69.03600"},{"date":"11-10-2021","nav":"68.43440"},{"date":"08-10-2021","nav":"67.80370"},{"date":"07-10-2021","nav":"67.65610"},{"date":"06-10-2021","nav":"66.56810"},{"date":"05-10-2021","nav":"67.61510"},{"date":"04-10-2021","nav":"67.02780"},{"date":"01-10-2021","nav":"66.05500"},{"date":"30-09-2021","nav":"65.95840"},{"date":"29-09-2021","nav":"66.17400"},{"date":"28-09-2021","nav":"66.11480"},{"date":"27-09-2021","nav":"66.71590"},{"date":"24-09-2021","nav":"66.62550"},{"date":"23-09-2021","nav":"67.59470"},{"date":"22-09-2021","nav":"66.44700"},{"date":"21-09-2021","nav":"65.57680"},{"date":"20-09-2021","nav":"64.81170"},{"date":"17-09-2021","nav":"65.69420"},{"date":"16-09-2021","nav":"66.36720"},{"date":"15-09-2021","nav":"65.92400"},{"date":"14-09-2021","nav":"65.59330"},{"date":"13-09-2021","nav":"65.09730"},{"date":"09-09-2021","nav":"64.83610"},{"date":"08-09-2021","nav":"64.66000"},{"date":"07-09-2021","nav":"64.59760"},{"date":"06-09-2021","nav":"65.39760"},{"date":"03-09-2021","nav":"65.33980"},{"date":"02-09-2021","nav":"64.88110"},{"date":"01-09-2021","nav":"63.99980"},{"date":"31-08-2021","nav":"63.43330"},{"date":"30-08-2021","nav":"63.01800"},{"date":"27-08-2021","nav":"61.79360"},{"date":"26-08-2021","nav":"61.13190"},{"date":"25-08-2021","nav":"61.17890"},{"date":"24-08-2021","nav":"61.01890"},{"date":"23-08-2021","nav":"60.03850"},{"date":"20-08-2021","nav":"60.43850"},{"date":"18-08-2021","nav":"61.92440"},{"date":"17-08-2021","nav":"62.00450"},{"date":"16-08-2021","nav":"62.86280"},{"date":"13-08-2021","nav":"62.66540"},{"date":"12-08-2021","nav":"62.35600"},{"date":"11-08-2021","nav":"61.72500"},{"date":"10-08-2021","nav":"61.12690"},{"date":"09-08-2021","nav":"62.13960"},{"date":"06-08-2021","nav":"62.67390"},{"date":"05-08-2021","nav":"62.89600"},{"date":"04-08-2021","nav":"63.06560"},{"date":"03-08-2021","nav":"63.60090"},{"date":"02-08-2021","nav":"62.98550"},{"date":"30-07-2021","nav":"62.03690"},{"date":"29-07-2021","nav":"61.96030"},{"date":"28-07-2021","nav":"61.43710"},{"date":"27-07-2021","nav":"61.53330"},{"date":"26-07-2021","nav":"61.49800"},{"date":"23-07-2021","nav":"61.22780"},{"date":"22-07-2021","nav":"61.16360"},{"date":"20-07-2021","nav":"60.47640"},{"date":"19-07-2021","nav":"61.40770"},{"date":"16-07-2021","nav":"61.91580"},{"date":"15-07-2021","nav":"61.45410"},{"date":"14-07-2021","nav":"61.20170"},{"date":"13-07-2021","nav":"60.69700"},{"date":"12-07-2021","nav":"60.28020"},{"date":"09-07-2021","nav":"60.47440"},{"date":"08-07-2021","nav":"60.30500"},{"date":"07-07-2021","nav":"61.23960"},{"date":"06-07-2021","nav":"60.99390"},{"date":"05-07-2021","nav":"60.76440"},{"date":"02-07-2021","nav":"60.17580"},{"date":"01-07-2021","nav":"59.97410"},{"date":"30-06-2021","nav":"60.04860"},{"date":"29-06-2021","nav":"59.90850"},{"date":"28-06-2021","nav":"60.28430"},{"date":"25-06-2021","nav":"60.12430"},{"date":"24-06-2021","nav":"59.20020"},{"date":"23-06-2021","nav":"59.41250"},{"date":"22-06-2021","nav":"59.56620"},{"date":"21-06-2021","nav":"59.24800"},{"date":"18-06-2021","nav":"59.22190"},{"date":"17-06-2021","nav":"59.85500"},{"date":"16-06-2021","nav":"60.59600"},{"date":"15-06-2021","nav":"61.14260"},{"date":"14-06-2021","nav":"61.40090"},{"date":"11-06-2021","nav":"61.03670"},{"date":"10-06-2021","nav":"60.68970"},{"date":"09-06-2021","nav":"60.11570"},{"date":"08-06-2021","nav":"60.82940"},{"date":"07-06-2021","nav":"60.88710"},{"date":"04-06-2021","nav":"60.28930"},{"date":"03-06-2021","nav":"60.13270"},{"date":"02-06-2021","nav":"59.69280"},{"date":"01-06-2021","nav":"59.53300"},{"date":"31-05-2021","nav":"59.92730"},{"date":"28-05-2021","nav":"59.31980"},{"date":"27-05-2021","nav":"59.19050"},{"date":"26-05-2021","nav":"58.80530"},{"date":"25-05-2021","nav":"58.88640"},{"date":"24-05-2021","nav":"58.94870"},{"date":"21-05-2021","nav":"58.66500"},{"date":"20-05-2021","nav":"58.21450"},{"date":"19-05-2021","nav":"58.39720"},{"date":"18-05-2021","nav":"58.36020"},{"date":"17-05-2021","nav":"58.12050"},{"date":"14-05-2021","nav":"57.55850"},{"date":"12-05-2021","nav":"58.28680"},{"date":"11-05-2021","nav":"58.94280"},{"date":"10-05-2021","nav":"58.23690"},{"date":"07-05-2021","nav":"57.40550"},{"date":"06-05-2021","nav":"56.76290"},{"date":"05-05-2021","nav":"56.54340"},{"date":"04-05-2021","nav":"55.93890"},{"date":"03-05-2021","nav":"56.01910"},{"date":"30-04-2021","nav":"55.28750"},{"date":"29-04-2021","nav":"55.19250"},{"date":"28-04-2021","nav":"55.17120"},{"date":"27-04-2021","nav":"54.56100"},{"date":"26-04-2021","nav":"53.91830"},{"date":"23-04-2021","nav":"53.48940"},{"date":"22-04-2021","nav":"53.74420"},{"date":"20-04-2021","nav":"53.31500"},{"date":"19-04-2021","nav":"53.12850"},{"date":"16-04-2021","nav":"53.85580"},{"date":"15-04-2021","nav":"53.45020"},{"date":"13-04-2021","nav":"53.49870"},{"date":"12-04-2021","nav":"53.00110"},{"date":"09-04-2021","nav":"55.63310"},{"date":"08-04-2021","nav":"55.48720"},{"date":"07-04-2021","nav":"54.79090"},{"date":"06-04-2021","nav":"54.60390"},{"date":"05-04-2021","nav":"53.98060"},{"date":"01-04-2021","nav":"53.80690"},{"date":"31-03-2021","nav":"52.79150"},{"date":"30-03-2021","nav":"52.70500"},{"date":"26-03-2021","nav":"51.87530"},{"date":"25-03-2021","nav":"51.47800"},{"date":"24-03-2021","nav":"52.56770"},{"date":"23-03-2021","nav":"53.43770"},{"date":"22-03-2021","nav":"53.27690"},{"date":"19-03-2021","nav":"52.54350"},{"date":"18-03-2021","nav":"51.69880"},{"date":"17-03-2021","nav":"52.23270"},{"date":"16-03-2021","nav":"53.16940"},{"date":"15-03-2021","nav":"52.54120"},{"date":"12-03-2021","nav":"52.41680"},{"date":"10-03-2021","nav":"52.34920"},{"date":"09-03-2021","nav":"52.15950"},{"date":"08-03-2021","nav":"52.07430"},{"date":"05-03-2021","nav":"51.70870"},{"date":"04-03-2021","nav":"52.50210"},{"date":"03-03-2021","nav":"52.37030"},{"date":"02-03-2021","nav":"51.91880"},{"date":"01-03-2021","nav":"50.87000"},{"date":"26-02-2021","nav":"50.04470"},{"date":"25-02-2021","nav":"51.03630"},{"date":"24-02-2021","nav":"50.60690"},{"date":"23-02-2021","nav":"50.37780"},{"date":"22-02-2021","nav":"49.93620"},{"date":"19-02-2021","nav":"51.21350"},{"date":"18-02-2021","nav":"51.13100"},{"date":"17-02-2021","nav":"50.85500"},{"date":"16-02-2021","nav":"50.86890"},{"date":"15-02-2021","nav":"51.08450"},{"date":"12-02-2021","nav":"51.18590"},{"date":"11-02-2021","nav":"51.47780"},{"date":"10-02-2021","nav":"51.58080"},{"date":"09-02-2021","nav":"51.57390"},{"date":"08-02-2021","nav":"51.75470"},{"date":"05-02-2021","nav":"51.16630"},{"date":"04-02-2021","nav":"51.21500"},{"date":"03-02-2021","nav":"50.76390"},{"date":"02-02-2021","nav":"49.94750"},{"date":"01-02-2021","nav":"49.45800"},{"date":"29-01-2021","nav":"48.43490"},{"date":"28-01-2021","nav":"48.90570"},{"date":"27-01-2021","nav":"49.29590"},{"date":"25-01-2021","nav":"49.80770"},{"date":"22-01-2021","nav":"50.18950"},{"date":"21-01-2021","nav":"50.86050"},{"date":"20-01-2021","nav":"51.52430"},{"date":"19-01-2021","nav":"51.46570"},{"date":"18-01-2021","nav":"50.84380"},{"date":"15-01-2021","nav":"51.70210"},{"date":"14-01-2021","nav":"52.27160"},{"date":"13-01-2021","nav":"52.20440"},{"date":"12-01-2021","nav":"52.31270"},{"date":"11-01-2021","nav":"52.35970"},{"date":"08-01-2021","nav":"52.05180"},{"date":"07-01-2021","nav":"50.84450"},{"date":"06-01-2021","nav":"50.92140"},{"date":"05-01-2021","nav":"50.83380"},{"date":"04-01-2021","nav":"50.48540"},{"date":"01-01-2021","nav":"49.95840"},{"date":"31-12-2020","nav":"49.39710"},{"date":"30-12-2020","nav":"49.36220"},{"date":"29-12-2020","nav":"49.47690"},{"date":"28-12-2020","nav":"49.40880"},{"date":"24-12-2020","nav":"49.29650"},{"date":"23-12-2020","nav":"48.88110"},{"date":"22-12-2020","nav":"48.30430"},{"date":"21-12-2020","nav":"47.28320"},{"date":"18-12-2020","nav":"48.84630"},{"date":"17-12-2020","nav":"48.40420"},{"date":"16-12-2020","nav":"48.23790"},{"date":"15-12-2020","nav":"48.01460"},{"date":"14-12-2020","nav":"48.06540"},{"date":"11-12-2020","nav":"47.84950"},{"date":"10-12-2020","nav":"47.70380"},{"date":"09-12-2020","nav":"47.42230"},{"date":"08-12-2020","nav":"47.26310"},{"date":"07-12-2020","nav":"47.62640"},{"date":"04-12-2020","nav":"46.89410"},{"date":"03-12-2020","nav":"46.32970"},{"date":"02-12-2020","nav":"46.18000"},{"date":"01-12-2020","nav":"45.74930"},{"date":"27-11-2020","nav":"44.40560"},{"date":"26-11-2020","nav":"44.06900"},{"date":"25-11-2020","nav":"43.31890"},{"date":"24-11-2020","nav":"44.09570"},{"date":"23-11-2020","nav":"43.58500"},{"date":"20-11-2020","nav":"43.22810"},{"date":"19-11-2020","nav":"43.01470"},{"date":"18-11-2020","nav":"43.41600"},{"date":"17-11-2020","nav":"43.29920"},{"date":"13-11-2020","nav":"42.63820"},{"date":"12-11-2020","nav":"42.40470"},{"date":"11-11-2020","nav":"42.16270"},{"date":"10-11-2020","nav":"41.60730"},{"date":"09-11-2020","nav":"41.94920"},{"date":"06-11-2020","nav":"41.66110"},{"date":"05-11-2020","nav":"41.74060"},{"date":"04-11-2020","nav":"40.84780"},{"date":"03-11-2020","nav":"40.48020"},{"date":"02-11-2020","nav":"40.04420"},{"date":"30-10-2020","nav":"39.78220"},{"date":"29-10-2020","nav":"39.82160"},{"date":"28-10-2020","nav":"39.84560"},{"date":"27-10-2020","nav":"40.04310"},{"date":"26-10-2020","nav":"39.90550"},{"date":"23-10-2020","nav":"40.64650"},{"date":"22-10-2020","nav":"40.60620"},{"date":"21-10-2020","nav":"40.54910"},{"date":"20-10-2020","nav":"40.44610"},{"date":"19-10-2020","nav":"40.24430"},{"date":"16-10-2020","nav":"40.21010"},{"date":"15-10-2020","nav":"39.80270"},{"date":"14-10-2020","nav":"40.61170"},{"date":"13-10-2020","nav":"40.60570"},{"date":"12-10-2020","nav":"40.77130"},{"date":"09-10-2020","nav":"40.95660"},{"date":"08-10-2020","nav":"41.28260"},{"date":"07-10-2020","nav":"41.30870"},{"date":"06-10-2020","nav":"41.39580"},{"date":"05-10-2020","nav":"41.21420"},{"date":"01-10-2020","nav":"40.80730"},{"date":"30-09-2020","nav":"40.54300"},{"date":"29-09-2020","nav":"40.56000"},{"date":"28-09-2020","nav":"40.63650"},{"date":"25-09-2020","nav":"39.90000"},{"date":"24-09-2020","nav":"38.99710"},{"date":"23-09-2020","nav":"40.10970"},{"date":"22-09-2020","nav":"40.43230"},{"date":"21-09-2020","nav":"40.63090"},{"date":"18-09-2020","nav":"41.90270"},{"date":"17-09-2020","nav":"41.31400"},{"date":"16-09-2020","nav":"41.49180"},{"date":"15-09-2020","nav":"41.17280"},{"date":"14-09-2020","nav":"40.79110"},{"date":"11-09-2020","nav":"40.68820"},{"date":"10-09-2020","nav":"40.50040"},{"date":"09-09-2020","nav":"39.88940"},{"date":"08-09-2020","nav":"39.99750"},{"date":"07-09-2020","nav":"40.51730"},{"date":"04-09-2020","nav":"40.59270"},{"date":"03-09-2020","nav":"41.43740"},{"date":"02-09-2020","nav":"41.02490"},{"date":"01-09-2020","nav":"40.63740"},{"date":"31-08-2020","nav":"40.25960"},{"date":"28-08-2020","nav":"42.17320"},{"date":"27-08-2020","nav":"42.04520"},{"date":"26-08-2020","nav":"42.21130"},{"date":"25-08-2020","nav":"42.33550"},{"date":"24-08-2020","nav":"42.50990"},{"date":"21-08-2020","nav":"42.44410"},{"date":"20-08-2020","nav":"42.23360"},{"date":"19-08-2020","nav":"42.00080"},{"date":"18-08-2020","nav":"41.77960"},{"date":"17-08-2020","nav":"41.25290"},{"date":"14-08-2020","nav":"41.11180"},{"date":"13-08-2020","nav":"41.19400"},{"date":"12-08-2020","nav":"41.31030"},{"date":"11-08-2020","nav":"41.72020"},{"date":"10-08-2020","nav":"42.31190"},{"date":"07-08-2020","nav":"41.61690"},{"date":"06-08-2020","nav":"41.41700"},{"date":"05-08-2020","nav":"41.08590"},{"date":"04-08-2020","nav":"41.18040"},{"date":"03-08-2020","nav":"40.95070"},{"date":"31-07-2020","nav":"40.78670"},{"date":"30-07-2020","nav":"40.11410"},{"date":"29-07-2020","nav":"40.33260"},{"date":"28-07-2020","nav":"39.96010"},{"date":"27-07-2020","nav":"39.90820"},{"date":"24-07-2020","nav":"40.23520"},{"date":"23-07-2020","nav":"40.63680"},{"date":"22-07-2020","nav":"40.35330"},{"date":"21-07-2020","nav":"40.51830"},{"date":"20-07-2020","nav":"40.82900"},{"date":"17-07-2020","nav":"40.57620"},{"date":"16-07-2020","nav":"40.06190"},{"date":"15-07-2020","nav":"40.01940"},{"date":"14-07-2020","nav":"40.23490"},{"date":"13-07-2020","nav":"40.47000"},{"date":"10-07-2020","nav":"40.21070"},{"date":"09-07-2020","nav":"40.00150"},{"date":"08-07-2020","nav":"39.84570"},{"date":"07-07-2020","nav":"39.61280"},{"date":"06-07-2020","nav":"39.76450"},{"date":"03-07-2020","nav":"39.28470"},{"date":"02-07-2020","nav":"38.88490"},{"date":"01-07-2020","nav":"38.74540"},{"date":"30-06-2020","nav":"38.81850"},{"date":"29-06-2020","nav":"39.19200"},{"date":"26-06-2020","nav":"39.33800"},{"date":"25-06-2020","nav":"39.50560"},{"date":"24-06-2020","nav":"39.21520"},{"date":"23-06-2020","nav":"40.04890"},{"date":"22-06-2020","nav":"39.47700"},{"date":"19-06-2020","nav":"38.61570"},{"date":"18-06-2020","nav":"38.44700"},{"date":"17-06-2020","nav":"38.36220"},{"date":"16-06-2020","nav":"37.93830"},{"date":"15-06-2020","nav":"37.69210"},{"date":"12-06-2020","nav":"37.99380"},{"date":"11-06-2020","nav":"37.89000"},{"date":"10-06-2020","nav":"38.36930"},{"date":"09-06-2020","nav":"38.09960"},{"date":"08-06-2020","nav":"38.53550"},{"date":"05-06-2020","nav":"38.41030"},{"date":"04-06-2020","nav":"37.98190"},{"date":"03-06-2020","nav":"37.60420"},{"date":"02-06-2020","nav":"37.60410"},{"date":"01-06-2020","nav":"37.59020"},{"date":"29-05-2020","nav":"36.87130"},{"date":"28-05-2020","nav":"36.24630"},{"date":"27-05-2020","nav":"36.14500"},{"date":"26-05-2020","nav":"36.09470"},{"date":"22-05-2020","nav":"36.12350"},{"date":"21-05-2020","nav":"36.15670"},{"date":"20-05-2020","nav":"35.67050"},{"date":"19-05-2020","nav":"35.40590"},{"date":"18-05-2020","nav":"35.06910"},{"date":"15-05-2020","nav":"35.60420"},{"date":"14-05-2020","nav":"35.50050"},{"date":"13-05-2020","nav":"35.55110"},{"date":"12-05-2020","nav":"35.60750"},{"date":"11-05-2020","nav":"35.80600"},{"date":"08-05-2020","nav":"35.83450"},{"date":"07-05-2020","nav":"35.70290"},{"date":"06-05-2020","nav":"35.81970"},{"date":"05-05-2020","nav":"35.56460"},{"date":"04-05-2020","nav":"35.52990"},{"date":"30-04-2020","nav":"35.85370"},{"date":"29-04-2020","nav":"35.75200"},{"date":"28-04-2020","nav":"35.65530"},{"date":"27-04-2020","nav":"35.72870"},{"date":"24-04-2020","nav":"34.81230"},{"date":"23-04-2020","nav":"35.18170"},{"date":"22-04-2020","nav":"34.88650"},{"date":"21-04-2020","nav":"34.49870"},{"date":"20-04-2020","nav":"34.93760"},{"date":"17-04-2020","nav":"35.19220"},{"date":"16-04-2020","nav":"34.96060"},{"date":"15-04-2020","nav":"34.62180"},{"date":"13-04-2020","nav":"34.74660"},{"date":"09-04-2020","nav":"34.60070"},{"date":"08-04-2020","nav":"33.61140"},{"date":"07-04-2020","nav":"32.56030"},{"date":"03-04-2020","nav":"30.22330"},{"date":"01-04-2020","nav":"30.24520"},{"date":"31-03-2020","nav":"30.84660"},{"date":"30-03-2020","nav":"29.74610"},{"date":"27-03-2020","nav":"29.82490"},{"date":"26-03-2020","nav":"29.80980"},{"date":"25-03-2020","nav":"28.42210"},{"date":"24-03-2020","nav":"27.96120"},{"date":"23-03-2020","nav":"27.67590"},{"date":"20-03-2020","nav":"30.74160"},{"date":"19-03-2020","nav":"28.44960"},{"date":"18-03-2020","nav":"29.13310"},{"date":"17-03-2020","nav":"30.77430"},{"date":"16-03-2020","nav":"31.19240"},{"date":"13-03-2020","nav":"33.29000"},{"date":"12-03-2020","nav":"32.56670"},{"date":"11-03-2020","nav":"35.18770"},{"date":"09-03-2020","nav":"35.33400"},{"date":"06-03-2020","nav":"37.12100"},{"date":"05-03-2020","nav":"37.92640"},{"date":"04-03-2020","nav":"37.53510"},{"date":"03-03-2020","nav":"37.74000"},{"date":"02-03-2020","nav":"36.88250"},{"date":"28-02-2020","nav":"36.82790"},{"date":"27-02-2020","nav":"38.27430"},{"date":"26-02-2020","nav":"38.59360"},{"date":"25-02-2020","nav":"39.04880"},{"date":"24-02-2020","nav":"39.14870"},{"date":"20-02-2020","nav":"39.84580"},{"date":"19-02-2020","nav":"39.63620"},{"date":"18-02-2020","nav":"38.77330"},{"date":"17-02-2020","nav":"38.55030"},{"date":"14-02-2020","nav":"39.09040"},{"date":"13-02-2020","nav":"39.46400"},{"date":"12-02-2020","nav":"39.61190"},{"date":"11-02-2020","nav":"39.40790"},{"date":"10-02-2020","nav":"39.32880"},{"date":"07-02-2020","nav":"39.42160"},{"date":"06-02-2020","nav":"39.04660"},{"date":"05-02-2020","nav":"38.96660"},{"date":"04-02-2020","nav":"38.65410"},{"date":"03-02-2020","nav":"38.28920"},{"date":"31-01-2020","nav":"39.38040"},{"date":"30-01-2020","nav":"39.67050"},{"date":"29-01-2020","nav":"40.08220"},{"date":"28-01-2020","nav":"39.97460"},{"date":"27-01-2020","nav":"40.16640"},{"date":"24-01-2020","nav":"40.21690"},{"date":"23-01-2020","nav":"39.71530"},{"date":"22-01-2020","nav":"39.14020"},{"date":"21-01-2020","nav":"38.98720"},{"date":"20-01-2020","nav":"39.02340"},{"date":"17-01-2020","nav":"39.12540"},{"date":"16-01-2020","nav":"38.99160"},{"date":"15-01-2020","nav":"38.95600"},{"date":"14-01-2020","nav":"38.86560"},{"date":"13-01-2020","nav":"38.70330"},{"date":"10-01-2020","nav":"38.31020"},{"date":"09-01-2020","nav":"38.29370"},{"date":"08-01-2020","nav":"37.78470"},{"date":"07-01-2020","nav":"37.89230"},{"date":"06-01-2020","nav":"37.68190"},{"date":"03-01-2020","nav":"38.59320"},{"date":"02-01-2020","nav":"38.72840"},{"date":"01-01-2020","nav":"38.21760"},{"date":"31-12-2019","nav":"38.30040"},{"date":"30-12-2019","nav":"38.44390"},{"date":"27-12-2019","nav":"38.42900"},{"date":"26-12-2019","nav":"38.12560"},{"date":"24-12-2019","nav":"38.07090"},{"date":"23-12-2019","nav":"38.27400"},{"date":"20-12-2019","nav":"38.35420"},{"date":"19-12-2019","nav":"38.30990"},{"date":"18-12-2019","nav":"38.11590"},{"date":"17-12-2019","nav":"38.13500"},{"date":"16-12-2019","nav":"38.03240"},{"date":"13-12-2019","nav":"38.32150"},{"date":"12-12-2019","nav":"38.06420"},{"date":"11-12-2019","nav":"37.78260"},{"date":"10-12-2019","nav":"37.64130"},{"date":"09-12-2019","nav":"38.12750"},{"date":"06-12-2019","nav":"38.30600"},{"date":"05-12-2019","nav":"38.64950"},{"date":"04-12-2019","nav":"38.80610"},{"date":"03-12-2019","nav":"38.92430"},{"date":"02-12-2019","nav":"39.06130"},{"date":"29-11-2019","nav":"39.17670"},{"date":"28-11-2019","nav":"39.42310"},{"date":"27-11-2019","nav":"39.16580"},{"date":"26-11-2019","nav":"38.94300"},{"date":"25-11-2019","nav":"39.25520"},{"date":"22-11-2019","nav":"39.02120"},{"date":"21-11-2019","nav":"39.30240"},{"date":"20-11-2019","nav":"39.21510"},{"date":"19-11-2019","nav":"39.09270"},{"date":"18-11-2019","nav":"38.91420"},{"date":"15-11-2019","nav":"38.93880"},{"date":"14-11-2019","nav":"39.08160"},{"date":"13-11-2019","nav":"39.03870"},{"date":"11-11-2019","nav":"38.58640"},{"date":"08-11-2019","nav":"38.33960"},{"date":"07-11-2019","nav":"38.53820"},{"date":"06-11-2019","nav":"38.70300"},{"date":"05-11-2019","nav":"38.51010"},{"date":"04-11-2019","nav":"38.97630"},{"date":"01-11-2019","nav":"39.06180"},{"date":"31-10-2019","nav":"39.45420"},{"date":"30-10-2019","nav":"39.27800"},{"date":"29-10-2019","nav":"38.75820"},{"date":"25-10-2019","nav":"38.16840"},{"date":"24-10-2019","nav":"38.11500"},{"date":"23-10-2019","nav":"38.35910"},{"date":"22-10-2019","nav":"37.93930"},{"date":"18-10-2019","nav":"37.63010"},{"date":"17-10-2019","nav":"37.20320"},{"date":"16-10-2019","nav":"36.62330"},{"date":"15-10-2019","nav":"36.31030"},{"date":"14-10-2019","nav":"36.10990"},{"date":"11-10-2019","nav":"35.92150"},{"date":"10-10-2019","nav":"35.75660"},{"date":"09-10-2019","nav":"36.18470"},{"date":"07-10-2019","nav":"35.69750"},{"date":"04-10-2019","nav":"36.08350"},{"date":"03-10-2019","nav":"36.76980"},{"date":"01-10-2019","nav":"36.77330"},{"date":"30-09-2019","nav":"37.17680"},{"date":"27-09-2019","nav":"37.45580"},{"date":"26-09-2019","nav":"37.48740"},{"date":"25-09-2019","nav":"37.00260"},{"date":"24-09-2019","nav":"37.28210"},{"date":"23-09-2019","nav":"37.52350"},{"date":"20-09-2019","nav":"36.71490"},{"date":"19-09-2019","nav":"34.57030"},{"date":"18-09-2019","nav":"35.03860"},{"date":"17-09-2019","nav":"34.84240"},{"date":"16-09-2019","nav":"35.65170"},{"date":"13-09-2019","nav":"36.13650"},{"date":"12-09-2019","nav":"35.95700"},{"date":"11-09-2019","nav":"36.16800"},{"date":"09-09-2019","nav":"36.12160"},{"date":"06-09-2019","nav":"35.68440"},{"date":"05-09-2019","nav":"35.27060"},{"date":"04-09-2019","nav":"35.35070"},{"date":"03-09-2019","nav":"35.17940"},{"date":"30-08-2019","nav":"35.64650"},{"date":"29-08-2019","nav":"35.34170"},{"date":"28-08-2019","nav":"35.65110"},{"date":"27-08-2019","nav":"35.70960"},{"date":"26-08-2019","nav":"35.02260"},{"date":"23-08-2019","nav":"34.24670"},{"date":"22-08-2019","nav":"34.08840"},{"date":"21-08-2019","nav":"34.42290"},{"date":"20-08-2019","nav":"35.09740"},{"date":"19-08-2019","nav":"35.34860"},{"date":"16-08-2019","nav":"35.38450"},{"date":"14-08-2019","nav":"35.01830"},{"date":"13-08-2019","nav":"34.60470"},{"date":"09-08-2019","nav":"35.22430"},{"date":"08-08-2019","nav":"34.88630"},{"date":"07-08-2019","nav":"34.45840"},{"date":"06-08-2019","nav":"34.75540"},{"date":"05-08-2019","nav":"34.16030"},{"date":"02-08-2019","nav":"34.51690"},{"date":"01-08-2019","nav":"34.47630"},{"date":"31-07-2019","nav":"35.08290"},{"date":"30-07-2019","nav":"34.66380"},{"date":"29-07-2019","nav":"35.08960"},{"date":"26-07-2019","nav":"35.51150"},{"date":"25-07-2019","nav":"35.25070"},{"date":"24-07-2019","nav":"35.22290"},{"date":"23-07-2019","nav":"35.82090"},{"date":"22-07-2019","nav":"36.05980"},{"date":"19-07-2019","nav":"36.10300"},{"date":"18-07-2019","nav":"36.67020"},{"date":"17-07-2019","nav":"37.12200"},{"date":"16-07-2019","nav":"37.14050"},{"date":"15-07-2019","nav":"36.85740"},{"date":"12-07-2019","nav":"37.07330"},{"date":"11-07-2019","nav":"36.93040"},{"date":"10-07-2019","nav":"36.66130"},{"date":"09-07-2019","nav":"36.94150"},{"date":"08-07-2019","nav":"36.65710"},{"date":"05-07-2019","nav":"37.61730"},{"date":"04-07-2019","nav":"38.02520"},{"date":"03-07-2019","nav":"37.86830"},{"date":"02-07-2019","nav":"37.73480"},{"date":"01-07-2019","nav":"37.67370"},{"date":"28-06-2019","nav":"37.57090"},{"date":"27-06-2019","nav":"37.41030"},{"date":"26-06-2019","nav":"37.24710"},{"date":"25-06-2019","nav":"36.89650"},{"date":"24-06-2019","nav":"36.76270"},{"date":"21-06-2019","nav":"36.79100"},{"date":"20-06-2019","nav":"36.85850"},{"date":"19-06-2019","nav":"36.28930"},{"date":"18-06-2019","nav":"36.48850"},{"date":"17-06-2019","nav":"36.47790"},{"date":"14-06-2019","nav":"36.75820"},{"date":"13-06-2019","nav":"37.07360"},{"date":"12-06-2019","nav":"37.16230"},{"date":"11-06-2019","nav":"37.59630"},{"date":"10-06-2019","nav":"37.44870"},{"date":"07-06-2019","nav":"37.27410"},{"date":"06-06-2019","nav":"37.27510"},{"date":"04-06-2019","nav":"37.99100"},{"date":"03-06-2019","nav":"38.16070"},{"date":"31-05-2019","nav":"37.80550"},{"date":"30-05-2019","nav":"37.80680"},{"date":"29-05-2019","nav":"37.65610"},{"date":"28-05-2019","nav":"38.15100"},{"date":"27-05-2019","nav":"38.23510"},{"date":"24-05-2019","nav":"37.40430"},{"date":"23-05-2019","nav":"36.30750"},{"date":"22-05-2019","nav":"36.16390"},{"date":"21-05-2019","nav":"36.06640"},{"date":"20-05-2019","nav":"36.41780"},{"date":"17-05-2019","nav":"35.05650"},{"date":"16-05-2019","nav":"34.85720"},{"date":"15-05-2019","nav":"34.68080"},{"date":"14-05-2019","nav":"35.00950"},{"date":"13-05-2019","nav":"34.90820"},{"date":"10-05-2019","nav":"35.61720"},{"date":"09-05-2019","nav":"35.56270"},{"date":"08-05-2019","nav":"35.82250"},{"date":"07-05-2019","nav":"36.21250"},{"date":"06-05-2019","nav":"36.55810"},{"date":"03-05-2019","nav":"36.88060"},{"date":"02-05-2019","nav":"36.79510"},{"date":"30-04-2019","nav":"36.91830"},{"date":"26-04-2019","nav":"37.16120"},{"date":"25-04-2019","nav":"36.88390"},{"date":"24-04-2019","nav":"37.04660"},{"date":"23-04-2019","nav":"36.97950"},{"date":"22-04-2019","nav":"36.85200"},{"date":"18-04-2019","nav":"37.50960"},{"date":"16-04-2019","nav":"37.61000"},{"date":"15-04-2019","nav":"37.59780"},{"date":"12-04-2019","nav":"37.47060"},{"date":"11-04-2019","nav":"37.22610"},{"date":"10-04-2019","nav":"37.05100"},{"date":"09-04-2019","nav":"37.18410"},{"date":"08-04-2019","nav":"37.09450"},{"date":"05-04-2019","nav":"37.46250"},{"date":"04-04-2019","nav":"37.29710"},{"date":"03-04-2019","nav":"37.52370"},{"date":"02-04-2019","nav":"37.75660"},{"date":"01-04-2019","nav":"37.87700"},{"date":"29-03-2019","nav":"37.70200"},{"date":"28-03-2019","nav":"37.25970"},{"date":"27-03-2019","nav":"36.86660"},{"date":"26-03-2019","nav":"36.69430"},{"date":"25-03-2019","nav":"36.27950"},{"date":"22-03-2019","nav":"36.81840"},{"date":"20-03-2019","nav":"37.05520"},{"date":"19-03-2019","nav":"37.03770"},{"date":"18-03-2019","nav":"36.78560"},{"date":"15-03-2019","nav":"36.80290"},{"date":"14-03-2019","nav":"36.77050"},{"date":"13-03-2019","nav":"36.79860"},{"date":"12-03-2019","nav":"37.01290"},{"date":"11-03-2019","nav":"36.73100"},{"date":"08-03-2019","nav":"36.14210"},{"date":"07-03-2019","nav":"36.27900"},{"date":"06-03-2019","nav":"36.17660"},{"date":"05-03-2019","nav":"35.98510"},{"date":"01-03-2019","nav":"35.14510"},{"date":"28-02-2019","nav":"34.71080"},{"date":"27-02-2019","nav":"34.62530"},{"date":"26-02-2019","nav":"34.36760"},{"date":"25-02-2019","nav":"34.54200"},{"date":"22-02-2019","nav":"34.37680"},{"date":"21-02-2019","nav":"34.27310"},{"date":"20-02-2019","nav":"33.93900"},{"date":"19-02-2019","nav":"33.57330"},{"date":"18-02-2019","nav":"33.35090"},{"date":"15-02-2019","nav":"33.57390"},{"date":"14-02-2019","nav":"33.92620"},{"date":"13-02-2019","nav":"33.77850"},{"date":"12-02-2019","nav":"34.14910"},{"date":"11-02-2019","nav":"34.36200"},{"date":"08-02-2019","nav":"35.01690"},{"date":"07-02-2019","nav":"35.64670"},{"date":"06-02-2019","nav":"35.27700"},{"date":"05-02-2019","nav":"35.00610"},{"date":"04-02-2019","nav":"35.16000"},{"date":"01-02-2019","nav":"35.41760"},{"date":"31-01-2019","nav":"35.58730"},{"date":"30-01-2019","nav":"35.55210"},{"date":"29-01-2019","nav":"35.14070"},{"date":"28-01-2019","nav":"34.94250"},{"date":"25-01-2019","nav":"35.63810"},{"date":"24-01-2019","nav":"36.05550"},{"date":"23-01-2019","nav":"36.03180"},{"date":"22-01-2019","nav":"36.40090"},{"date":"21-01-2019","nav":"36.45100"},{"date":"18-01-2019","nav":"36.76080"},{"date":"17-01-2019","nav":"37.08030"},{"date":"16-01-2019","nav":"37.20650"},{"date":"15-01-2019","nav":"37.20990"},{"date":"14-01-2019","nav":"37.06670"},{"date":"11-01-2019","nav":"37.28040"},{"date":"10-01-2019","nav":"37.39450"},{"date":"09-01-2019","nav":"37.37940"},{"date":"08-01-2019","nav":"37.25960"},{"date":"07-01-2019","nav":"36.90700"},{"date":"04-01-2019","nav":"36.81670"},{"date":"03-01-2019","nav":"36.41440"},{"date":"02-01-2019","nav":"36.70590"},{"date":"01-01-2019","nav":"37.12480"},{"date":"31-12-2018","nav":"36.96440"},{"date":"28-12-2018","nav":"36.96610"},{"date":"27-12-2018","nav":"36.54920"},{"date":"26-12-2018","nav":"36.58810"},{"date":"24-12-2018","nav":"36.36530"},{"date":"21-12-2018","nav":"36.65270"},{"date":"20-12-2018","nav":"37.26930"},{"date":"19-12-2018","nav":"37.50980"},{"date":"18-12-2018","nav":"36.90730"},{"date":"17-12-2018","nav":"36.71790"},{"date":"14-12-2018","nav":"36.57610"},{"date":"13-12-2018","nav":"36.47810"},{"date":"12-12-2018","nav":"36.28900"},{"date":"11-12-2018","nav":"35.50000"},{"date":"10-12-2018","nav":"35.00770"},{"date":"07-12-2018","nav":"35.67170"},{"date":"06-12-2018","nav":"35.51000"},{"date":"05-12-2018","nav":"36.17680"},{"date":"04-12-2018","nav":"36.75710"},{"date":"03-12-2018","nav":"36.99180"},{"date":"30-11-2018","nav":"37.00050"},{"date":"29-11-2018","nav":"36.79350"},{"date":"28-11-2018","nav":"36.41140"},{"date":"27-11-2018","nav":"36.54640"},{"date":"26-11-2018","nav":"36.43120"},{"date":"22-11-2018","nav":"36.15520"},{"date":"21-11-2018","nav":"36.48130"},{"date":"20-11-2018","nav":"36.18600"},{"date":"19-11-2018","nav":"36.69880"},{"date":"16-11-2018","nav":"36.53960"},{"date":"15-11-2018","nav":"36.50750"},{"date":"14-11-2018","nav":"36.15570"},{"date":"13-11-2018","nav":"36.03470"},{"date":"12-11-2018","nav":"35.82730"},{"date":"09-11-2018","nav":"36.24130"},{"date":"06-11-2018","nav":"35.97220"},{"date":"05-11-2018","nav":"36.04640"},{"date":"02-11-2018","nav":"35.91600"},{"date":"01-11-2018","nav":"35.78770"},{"date":"31-10-2018","nav":"35.54790"},{"date":"30-10-2018","nav":"35.12680"},{"date":"29-10-2018","nav":"35.12170"},{"date":"26-10-2018","nav":"34.44850"},{"date":"25-10-2018","nav":"34.63590"},{"date":"24-10-2018","nav":"34.99260"},{"date":"23-10-2018","nav":"34.92160"},{"date":"22-10-2018","nav":"35.12490"},{"date":"19-10-2018","nav":"35.19210"},{"date":"17-10-2018","nav":"35.51860"},{"date":"16-10-2018","nav":"35.79730"},{"date":"15-10-2018","nav":"35.58800"},{"date":"12-10-2018","nav":"35.42670"},{"date":"11-10-2018","nav":"34.92990"},{"date":"10-10-2018","nav":"35.66150"},{"date":"09-10-2018","nav":"35.25580"},{"date":"08-10-2018","nav":"35.13570"},{"date":"05-10-2018","nav":"35.74150"},{"date":"04-10-2018","nav":"36.50480"},{"date":"03-10-2018","nav":"36.99820"},{"date":"01-10-2018","nav":"37.13520"},{"date":"28-09-2018","nav":"36.93020"},{"date":"27-09-2018","nav":"37.27250"},{"date":"26-09-2018","nav":"37.50040"},{"date":"25-09-2018","nav":"37.42560"},{"date":"24-09-2018","nav":"37.09580"},{"date":"21-09-2018","nav":"37.66830"},{"date":"19-09-2018","nav":"37.78680"},{"date":"18-09-2018","nav":"37.96960"},{"date":"17-09-2018","nav":"38.24170"},{"date":"14-09-2018","nav":"38.46070"},{"date":"12-09-2018","nav":"38.09520"},{"date":"11-09-2018","nav":"37.77040"},{"date":"10-09-2018","nav":"38.15600"},{"date":"07-09-2018","nav":"38.57720"},{"date":"06-09-2018","nav":"38.37080"},{"date":"05-09-2018","nav":"38.06180"},{"date":"04-09-2018","nav":"38.20040"},{"date":"03-09-2018","nav":"38.61990"},{"date":"31-08-2018","nav":"38.78830"},{"date":"30-08-2018","nav":"38.76240"},{"date":"29-08-2018","nav":"38.73460"},{"date":"28-08-2018","nav":"38.78110"},{"date":"27-08-2018","nav":"38.66600"},{"date":"24-08-2018","nav":"38.40560"},{"date":"23-08-2018","nav":"38.25200"},{"date":"21-08-2018","nav":"38.21070"},{"date":"20-08-2018","nav":"38.16380"},{"date":"17-08-2018","nav":"37.80660"},{"date":"16-08-2018","nav":"37.51280"},{"date":"14-08-2018","nav":"37.64310"},{"date":"13-08-2018","nav":"37.55820"},{"date":"10-08-2018","nav":"37.61410"},{"date":"09-08-2018","nav":"37.71330"},{"date":"08-08-2018","nav":"37.73300"},{"date":"07-08-2018","nav":"37.67190"},{"date":"06-08-2018","nav":"37.76180"},{"date":"03-08-2018","nav":"37.69730"},{"date":"02-08-2018","nav":"37.34370"},{"date":"01-08-2018","nav":"37.57390"},{"date":"31-07-2018","nav":"37.61150"},{"date":"30-07-2018","nav":"37.54450"},{"date":"27-07-2018","nav":"37.61170"},{"date":"26-07-2018","nav":"37.26590"},{"date":"25-07-2018","nav":"37.19330"},{"date":"24-07-2018","nav":"37.29190"},{"date":"23-07-2018","nav":"36.93720"},{"date":"20-07-2018","nav":"36.77540"},{"date":"19-07-2018","nav":"36.68060"},{"date":"18-07-2018","nav":"36.85550"},{"date":"17-07-2018","nav":"36.95250"},{"date":"16-07-2018","nav":"36.80430"},{"date":"13-07-2018","nav":"37.05200"},{"date":"12-07-2018","nav":"37.12370"},{"date":"11-07-2018","nav":"37.08280"},{"date":"10-07-2018","nav":"37.20780"},{"date":"09-07-2018","nav":"36.91900"},{"date":"06-07-2018","nav":"36.75370"},{"date":"05-07-2018","nav":"36.65360"},{"date":"04-07-2018","nav":"36.57140"},{"date":"03-07-2018","nav":"36.60410"},{"date":"02-07-2018","nav":"36.53070"},{"date":"29-06-2018","nav":"36.72400"},{"date":"28-06-2018","nav":"36.39250"},{"date":"27-06-2018","nav":"36.60470"},{"date":"26-06-2018","nav":"36.79190"},{"date":"25-06-2018","nav":"36.75800"},{"date":"22-06-2018","nav":"36.92320"},{"date":"21-06-2018","nav":"36.81510"},{"date":"20-06-2018","nav":"36.93120"},{"date":"19-06-2018","nav":"36.94370"},{"date":"18-06-2018","nav":"37.13980"},{"date":"15-06-2018","nav":"37.20070"},{"date":"14-06-2018","nav":"37.33350"},{"date":"13-06-2018","nav":"37.46000"},{"date":"12-06-2018","nav":"37.62600"},{"date":"11-06-2018","nav":"37.46060"},{"date":"08-06-2018","nav":"37.32110"},{"date":"07-06-2018","nav":"37.45100"},{"date":"06-06-2018","nav":"37.10640"},{"date":"05-06-2018","nav":"36.93310"},{"date":"04-06-2018","nav":"37.09180"},{"date":"01-06-2018","nav":"37.27620"},{"date":"31-05-2018","nav":"37.52540"},{"date":"30-05-2018","nav":"37.50220"},{"date":"29-05-2018","nav":"37.62280"},{"date":"28-05-2018","nav":"37.68850"},{"date":"25-05-2018","nav":"37.31460"},{"date":"24-05-2018","nav":"37.01360"},{"date":"23-05-2018","nav":"37.10210"},{"date":"22-05-2018","nav":"37.27410"},{"date":"21-05-2018","nav":"37.33100"},{"date":"18-05-2018","nav":"37.62270"},{"date":"17-05-2018","nav":"37.94810"},{"date":"16-05-2018","nav":"37.81350"},{"date":"15-05-2018","nav":"37.83710"},{"date":"14-05-2018","nav":"38.09850"},{"date":"11-05-2018","nav":"38.20130"},{"date":"10-05-2018","nav":"38.15710"},{"date":"09-05-2018","nav":"38.30930"},{"date":"08-05-2018","nav":"38.28190"},{"date":"07-05-2018","nav":"38.22200"},{"date":"04-05-2018","nav":"38.06120"},{"date":"03-05-2018","nav":"38.17110"},{"date":"02-05-2018","nav":"38.28970"},{"date":"30-04-2018","nav":"38.38370"},{"date":"27-04-2018","nav":"38.20390"},{"date":"26-04-2018","nav":"37.95050"},{"date":"25-04-2018","nav":"37.97510"},{"date":"24-04-2018","nav":"38.15940"},{"date":"23-04-2018","nav":"38.20560"},{"date":"20-04-2018","nav":"38.16580"},{"date":"19-04-2018","nav":"38.34370"},{"date":"18-04-2018","nav":"38.30890"},{"date":"17-04-2018","nav":"38.33710"},{"date":"16-04-2018","nav":"38.35080"},{"date":"13-04-2018","nav":"38.25120"},{"date":"12-04-2018","nav":"38.32460"},{"date":"11-04-2018","nav":"38.23310"},{"date":"10-04-2018","nav":"38.39100"},{"date":"09-04-2018","nav":"38.32400"},{"date":"06-04-2018","nav":"38.20380"},{"date":"05-04-2018","nav":"38.18790"},{"date":"04-04-2018","nav":"37.85800"},{"date":"03-04-2018","nav":"38.21130"},{"date":"02-04-2018","nav":"37.92330"},{"date":"31-03-2018","nav":"37.51780"},{"date":"28-03-2018","nav":"37.51840"},{"date":"27-03-2018","nav":"37.53090"},{"date":"26-03-2018","nav":"37.23470"},{"date":"23-03-2018","nav":"36.94710"},{"date":"22-03-2018","nav":"37.17250"},{"date":"21-03-2018","nav":"37.27790"},{"date":"20-03-2018","nav":"37.24150"},{"date":"19-03-2018","nav":"37.22450"},{"date":"16-03-2018","nav":"37.54860"},{"date":"15-03-2018","nav":"37.90800"},{"date":"14-03-2018","nav":"37.95510"},{"date":"13-03-2018","nav":"37.98770"},{"date":"12-03-2018","nav":"37.83510"},{"date":"09-03-2018","nav":"37.56270"},{"date":"08-03-2018","nav":"37.57680"},{"date":"07-03-2018","nav":"37.43090"},{"date":"06-03-2018","nav":"37.67350"},{"date":"05-03-2018","nav":"37.92110"},{"date":"01-03-2018","nav":"38.30510"},{"date":"28-02-2018","nav":"38.36180"},{"date":"27-02-2018","nav":"38.39880"},{"date":"26-02-2018","nav":"38.63030"},{"date":"23-02-2018","nav":"38.35880"},{"date":"22-02-2018","nav":"37.89980"},{"date":"21-02-2018","nav":"38.09660"},{"date":"20-02-2018","nav":"38.25460"},{"date":"19-02-2018","nav":"38.24250"},{"date":"16-02-2018","nav":"38.50840"},{"date":"15-02-2018","nav":"38.70920"},{"date":"14-02-2018","nav":"38.76110"},{"date":"12-02-2018","nav":"38.71830"},{"date":"09-02-2018","nav":"38.47580"},{"date":"08-02-2018","nav":"38.61570"},{"date":"07-02-2018","nav":"38.29510"},{"date":"06-02-2018","nav":"38.06960"},{"date":"05-02-2018","nav":"38.51570"},{"date":"02-02-2018","nav":"38.53100"},{"date":"01-02-2018","nav":"39.46670"},{"date":"31-01-2018","nav":"39.54420"},{"date":"30-01-2018","nav":"39.67070"},{"date":"29-01-2018","nav":"39.83470"},{"date":"25-01-2018","nav":"39.81440"},{"date":"24-01-2018","nav":"39.92140"},{"date":"23-01-2018","nav":"40.11500"},{"date":"22-01-2018","nav":"40.01110"},{"date":"19-01-2018","nav":"40.00870"},{"date":"18-01-2018","nav":"39.86660"},{"date":"17-01-2018","nav":"40.31930"},{"date":"16-01-2018","nav":"40.16360"},{"date":"15-01-2018","nav":"40.71420"},{"date":"12-01-2018","nav":"40.67370"},{"date":"11-01-2018","nav":"40.55410"},{"date":"10-01-2018","nav":"40.49550"},{"date":"09-01-2018","nav":"40.66650"},{"date":"08-01-2018","nav":"40.75260"},{"date":"05-01-2018","nav":"40.63560"},{"date":"04-01-2018","nav":"40.44440"},{"date":"03-01-2018","nav":"40.25670"},{"date":"02-01-2018","nav":"39.93730"},{"date":"01-01-2018","nav":"39.97000"},{"date":"29-12-2017","nav":"40.12980"},{"date":"28-12-2017","nav":"40.00230"},{"date":"27-12-2017","nav":"40.06270"},{"date":"26-12-2017","nav":"40.19810"},{"date":"22-12-2017","nav":"40.11080"},{"date":"21-12-2017","nav":"39.82000"},{"date":"20-12-2017","nav":"39.73600"},{"date":"19-12-2017","nav":"39.60390"},{"date":"18-12-2017","nav":"39.40980"},{"date":"15-12-2017","nav":"39.27630"},{"date":"14-12-2017","nav":"39.10340"},{"date":"13-12-2017","nav":"39.12500"},{"date":"12-12-2017","nav":"39.35900"},{"date":"11-12-2017","nav":"39.55350"},{"date":"08-12-2017","nav":"39.22610"},{"date":"07-12-2017","nav":"39.13080"},{"date":"06-12-2017","nav":"38.81600"},{"date":"05-12-2017","nav":"38.90010"},{"date":"04-12-2017","nav":"38.80220"},{"date":"01-12-2017","nav":"38.78840"},{"date":"30-11-2017","nav":"39.04300"},{"date":"29-11-2017","nav":"39.07670"},{"date":"28-11-2017","nav":"39.10890"},{"date":"27-11-2017","nav":"38.91190"},{"date":"24-11-2017","nav":"38.90930"},{"date":"23-11-2017","nav":"38.79940"},{"date":"22-11-2017","nav":"38.65660"},{"date":"21-11-2017","nav":"38.64530"},{"date":"20-11-2017","nav":"38.72050"},{"date":"17-11-2017","nav":"38.41360"},{"date":"16-11-2017","nav":"38.31550"},{"date":"15-11-2017","nav":"38.00030"},{"date":"14-11-2017","nav":"38.20080"},{"date":"13-11-2017","nav":"38.35780"},{"date":"10-11-2017","nav":"38.69030"},{"date":"09-11-2017","nav":"38.69910"},{"date":"08-11-2017","nav":"38.49090"},{"date":"07-11-2017","nav":"38.76350"},{"date":"06-11-2017","nav":"38.88500"},{"date":"03-11-2017","nav":"38.93440"},{"date":"02-11-2017","nav":"38.86820"},{"date":"01-11-2017","nav":"38.90150"},{"date":"31-10-2017","nav":"38.72500"},{"date":"30-10-2017","nav":"38.70860"},{"date":"27-10-2017","nav":"38.50420"},{"date":"26-10-2017","nav":"38.33160"},{"date":"25-10-2017","nav":"38.09630"},{"date":"24-10-2017","nav":"38.19740"},{"date":"23-10-2017","nav":"38.07180"},{"date":"18-10-2017","nav":"38.02330"},{"date":"17-10-2017","nav":"38.09220"},{"date":"16-10-2017","nav":"37.96200"},{"date":"13-10-2017","nav":"37.80300"},{"date":"12-10-2017","nav":"37.82910"},{"date":"11-10-2017","nav":"37.60240"},{"date":"10-10-2017","nav":"37.68190"},{"date":"09-10-2017","nav":"37.75460"},{"date":"06-10-2017","nav":"37.72660"},{"date":"05-10-2017","nav":"37.41160"},{"date":"04-10-2017","nav":"37.43190"},{"date":"03-10-2017","nav":"37.38080"},{"date":"29-09-2017","nav":"37.26500"},{"date":"28-09-2017","nav":"37.02040"},{"date":"27-09-2017","nav":"36.77230"},{"date":"26-09-2017","nav":"37.21480"},{"date":"25-09-2017","nav":"37.07900"},{"date":"22-09-2017","nav":"37.35420"},{"date":"21-09-2017","nav":"38.08320"},{"date":"20-09-2017","nav":"38.27370"},{"date":"19-09-2017","nav":"38.34520"},{"date":"18-09-2017","nav":"38.44260"},{"date":"15-09-2017","nav":"38.24590"},{"date":"14-09-2017","nav":"38.21310"},{"date":"13-09-2017","nav":"38.23000"},{"date":"12-09-2017","nav":"38.40250"},{"date":"11-09-2017","nav":"37.91100"},{"date":"08-09-2017","nav":"37.49060"},{"date":"07-09-2017","nav":"37.49480"},{"date":"06-09-2017","nav":"37.03900"},{"date":"05-09-2017","nav":"36.80150"},{"date":"04-09-2017","nav":"36.79960"},{"date":"01-09-2017","nav":"37.04470"},{"date":"31-08-2017","nav":"36.83850"},{"date":"30-08-2017","nav":"36.83350"},{"date":"29-08-2017","nav":"36.55530"},{"date":"28-08-2017","nav":"36.71230"},{"date":"24-08-2017","nav":"36.45660"},{"date":"23-08-2017","nav":"36.33480"},{"date":"22-08-2017","nav":"36.05140"},{"date":"21-08-2017","nav":"36.18550"},{"date":"18-08-2017","nav":"36.35890"},{"date":"17-08-2017","nav":"36.58700"},{"date":"16-08-2017","nav":"36.35580"},{"date":"14-08-2017","nav":"36.20530"},{"date":"11-08-2017","nav":"35.62950"},{"date":"10-08-2017","nav":"35.69850"},{"date":"09-08-2017","nav":"36.37650"},{"date":"08-08-2017","nav":"36.74010"},{"date":"07-08-2017","nav":"36.87770"},{"date":"04-08-2017","nav":"36.74420"},{"date":"03-08-2017","nav":"36.82030"},{"date":"02-08-2017","nav":"36.92570"},{"date":"01-08-2017","nav":"37.02220"},{"date":"31-07-2017","nav":"37.24310"},{"date":"28-07-2017","nav":"37.16690"},{"date":"27-07-2017","nav":"37.15310"},{"date":"26-07-2017","nav":"36.85200"},{"date":"25-07-2017","nav":"36.55920"},{"date":"24-07-2017","nav":"36.67870"},{"date":"21-07-2017","nav":"36.74010"},{"date":"20-07-2017","nav":"36.79850"},{"date":"19-07-2017","nav":"36.85580"},{"date":"18-07-2017","nav":"36.70760"},{"date":"17-07-2017","nav":"36.74140"},{"date":"14-07-2017","nav":"36.93380"},{"date":"13-07-2017","nav":"36.98850"},{"date":"12-07-2017","nav":"36.87260"},{"date":"11-07-2017","nav":"36.85490"},{"date":"10-07-2017","nav":"37.05620"},{"date":"07-07-2017","nav":"36.87830"},{"date":"06-07-2017","nav":"36.92910"},{"date":"05-07-2017","nav":"36.89460"},{"date":"04-07-2017","nav":"36.47180"},{"date":"03-07-2017","nav":"36.58770"},{"date":"30-06-2017","nav":"36.32250"},{"date":"29-06-2017","nav":"36.21440"},{"date":"28-06-2017","nav":"36.02980"},{"date":"27-06-2017","nav":"36.02620"},{"date":"23-06-2017","nav":"36.49030"},{"date":"22-06-2017","nav":"36.86010"},{"date":"21-06-2017","nav":"37.14960"},{"date":"20-06-2017","nav":"37.13170"},{"date":"19-06-2017","nav":"37.05960"},{"date":"16-06-2017","nav":"37.02100"},{"date":"15-06-2017","nav":"36.92010"},{"date":"14-06-2017","nav":"36.93420"},{"date":"13-06-2017","nav":"36.69780"},{"date":"12-06-2017","nav":"36.76250"},{"date":"09-06-2017","nav":"36.99840"},{"date":"08-06-2017","nav":"36.74550"},{"date":"07-06-2017","nav":"36.80900"},{"date":"06-06-2017","nav":"36.44010"},{"date":"05-06-2017","nav":"36.59650"},{"date":"02-06-2017","nav":"36.64170"},{"date":"01-06-2017","nav":"36.56190"},{"date":"31-05-2017","nav":"36.29100"},{"date":"30-05-2017","nav":"35.99150"},{"date":"29-05-2017","nav":"35.90150"},{"date":"26-05-2017","nav":"36.03950"},{"date":"25-05-2017","nav":"35.62840"},{"date":"24-05-2017","nav":"35.09810"},{"date":"23-05-2017","nav":"35.46980"},{"date":"22-05-2017","nav":"36.02310"},{"date":"19-05-2017","nav":"36.20010"},{"date":"18-05-2017","nav":"36.30580"},{"date":"17-05-2017","nav":"36.86840"},{"date":"16-05-2017","nav":"36.99300"},{"date":"15-05-2017","nav":"36.85740"},{"date":"12-05-2017","nav":"36.53280"},{"date":"11-05-2017","nav":"36.75180"},{"date":"10-05-2017","nav":"36.72740"},{"date":"09-05-2017","nav":"36.52880"},{"date":"08-05-2017","nav":"36.44960"},{"date":"05-05-2017","nav":"36.35340"},{"date":"04-05-2017","nav":"36.68670"},{"date":"03-05-2017","nav":"36.51760"},{"date":"02-05-2017","nav":"36.52670"},{"date":"28-04-2017","nav":"36.34100"},{"date":"27-04-2017","nav":"36.26480"},{"date":"26-04-2017","nav":"36.32390"},{"date":"25-04-2017","nav":"36.44520"},{"date":"24-04-2017","nav":"36.22590"},{"date":"21-04-2017","nav":"36.00270"},{"date":"20-04-2017","nav":"35.98130"},{"date":"19-04-2017","nav":"35.72960"},{"date":"18-04-2017","nav":"35.49340"},{"date":"17-04-2017","nav":"35.74860"},{"date":"13-04-2017","nav":"35.72270"},{"date":"12-04-2017","nav":"35.79690"},{"date":"11-04-2017","nav":"35.95960"},{"date":"10-04-2017","nav":"35.78380"},{"date":"07-04-2017","nav":"35.51000"},{"date":"06-04-2017","nav":"35.55100"},{"date":"05-04-2017","nav":"35.46120"},{"date":"03-04-2017","nav":"35.18400"},{"date":"31-03-2017","nav":"34.81580"},{"date":"30-03-2017","nav":"34.61370"},{"date":"29-03-2017","nav":"34.63800"},{"date":"28-03-2017","nav":"34.65020"},{"date":"27-03-2017","nav":"34.53540"},{"date":"24-03-2017","nav":"34.34860"},{"date":"23-03-2017","nav":"34.27720"},{"date":"22-03-2017","nav":"33.99360"},{"date":"21-03-2017","nav":"34.30560"},{"date":"20-03-2017","nav":"34.40500"},{"date":"17-03-2017","nav":"34.36790"},{"date":"16-03-2017","nav":"34.49670"},{"date":"15-03-2017","nav":"34.01010"},{"date":"14-03-2017","nav":"33.97820"},{"date":"10-03-2017","nav":"33.71200"},{"date":"09-03-2017","nav":"33.68270"},{"date":"08-03-2017","nav":"33.80050"},{"date":"07-03-2017","nav":"33.81060"},{"date":"06-03-2017","nav":"33.80130"},{"date":"03-03-2017","nav":"33.71500"},{"date":"02-03-2017","nav":"33.61870"},{"date":"01-03-2017","nav":"33.85130"},{"date":"28-02-2017","nav":"33.70090"},{"date":"27-02-2017","nav":"33.75540"},{"date":"23-02-2017","nav":"33.77510"},{"date":"22-02-2017","nav":"33.82850"},{"date":"21-02-2017","nav":"33.96070"},{"date":"20-02-2017","nav":"33.82220"},{"date":"17-02-2017","nav":"33.56550"},{"date":"16-02-2017","nav":"33.56780"},{"date":"15-02-2017","nav":"33.22770"},{"date":"14-02-2017","nav":"33.42120"},{"date":"13-02-2017","nav":"33.47020"},{"date":"10-02-2017","nav":"33.69640"},{"date":"09-02-2017","nav":"33.49610"},{"date":"08-02-2017","nav":"33.29240"},{"date":"07-02-2017","nav":"33.14290"},{"date":"06-02-2017","nav":"33.20430"},{"date":"03-02-2017","nav":"32.69460"},{"date":"02-02-2017","nav":"32.66610"},{"date":"01-02-2017","nav":"32.38980"},{"date":"31-01-2017","nav":"31.80280"},{"date":"30-01-2017","nav":"32.02490"},{"date":"27-01-2017","nav":"32.01310"},{"date":"25-01-2017","nav":"31.81970"},{"date":"24-01-2017","nav":"31.44020"},{"date":"23-01-2017","nav":"31.26070"},{"date":"20-01-2017","nav":"31.16510"},{"date":"19-01-2017","nav":"31.62620"},{"date":"18-01-2017","nav":"31.71260"},{"date":"17-01-2017","nav":"31.44240"},{"date":"16-01-2017","nav":"31.40750"},{"date":"13-01-2017","nav":"31.25880"},{"date":"12-01-2017","nav":"30.99210"},{"date":"11-01-2017","nav":"31.22340"},{"date":"10-01-2017","nav":"30.87540"},{"date":"09-01-2017","nav":"30.76020"},{"date":"06-01-2017","nav":"30.74190"},{"date":"05-01-2017","nav":"30.77500"},{"date":"04-01-2017","nav":"30.67020"},{"date":"03-01-2017","nav":"30.67470"},{"date":"02-01-2017","nav":"30.35680"},{"date":"30-12-2016","nav":"30.17530"},{"date":"29-12-2016","nav":"29.96370"},{"date":"28-12-2016","nav":"29.72040"},{"date":"27-12-2016","nav":"29.54660"},{"date":"26-12-2016","nav":"29.29700"},{"date":"23-12-2016","nav":"29.65680"},{"date":"22-12-2016","nav":"29.63740"},{"date":"21-12-2016","nav":"29.90740"},{"date":"20-12-2016","nav":"29.84920"},{"date":"19-12-2016","nav":"30.04890"},{"date":"16-12-2016","nav":"30.29030"},{"date":"15-12-2016","nav":"30.28990"},{"date":"14-12-2016","nav":"30.30640"},{"date":"13-12-2016","nav":"30.58380"},{"date":"12-12-2016","nav":"30.69850"},{"date":"09-12-2016","nav":"31.01500"},{"date":"08-12-2016","nav":"30.96170"},{"date":"07-12-2016","nav":"30.53970"},{"date":"06-12-2016","nav":"30.54730"},{"date":"05-12-2016","nav":"30.41750"},{"date":"02-12-2016","nav":"30.22320"},{"date":"01-12-2016","nav":"30.62010"},{"date":"30-11-2016","nav":"30.83910"},{"date":"29-11-2016","nav":"30.58110"},{"date":"28-11-2016","nav":"30.39830"},{"date":"25-11-2016","nav":"30.16090"},{"date":"24-11-2016","nav":"29.69640"},{"date":"23-11-2016","nav":"29.80370"},{"date":"22-11-2016","nav":"29.56850"},{"date":"21-11-2016","nav":"29.29300"},{"date":"18-11-2016","nav":"30.09770"},{"date":"17-11-2016","nav":"30.08240"},{"date":"16-11-2016","nav":"30.15040"},{"date":"15-11-2016","nav":"29.96370"},{"date":"11-11-2016","nav":"31.11910"},{"date":"10-11-2016","nav":"31.94770"},{"date":"09-11-2016","nav":"31.62060"},{"date":"08-11-2016","nav":"32.01120"},{"date":"07-11-2016","nav":"31.93920"},{"date":"04-11-2016","nav":"31.75270"},{"date":"03-11-2016","nav":"32.25510"},{"date":"02-11-2016","nav":"32.39320"},{"date":"01-11-2016","nav":"32.72130"},{"date":"28-10-2016","nav":"32.55170"},{"date":"27-10-2016","nav":"32.39820"},{"date":"26-10-2016","nav":"32.46580"},{"date":"25-10-2016","nav":"32.64300"},{"date":"24-10-2016","nav":"32.51630"},{"date":"21-10-2016","nav":"32.53970"},{"date":"20-10-2016","nav":"32.53840"},{"date":"19-10-2016","nav":"32.45170"},{"date":"18-10-2016","nav":"32.16440"},{"date":"17-10-2016","nav":"31.84970"},{"date":"14-10-2016","nav":"31.91990"},{"date":"13-10-2016","nav":"31.74940"},{"date":"10-10-2016","nav":"32.05470"},{"date":"07-10-2016","nav":"31.93530"},{"date":"06-10-2016","nav":"31.80510"},{"date":"05-10-2016","nav":"31.92130"},{"date":"04-10-2016","nav":"31.82140"},{"date":"03-10-2016","nav":"31.75060"},{"date":"30-09-2016","nav":"31.30360"},{"date":"29-09-2016","nav":"30.96840"},{"date":"28-09-2016","nav":"31.80670"},{"date":"27-09-2016","nav":"31.71000"},{"date":"26-09-2016","nav":"31.68930"},{"date":"23-09-2016","nav":"31.71230"},{"date":"22-09-2016","nav":"31.75550"},{"date":"21-09-2016","nav":"31.60070"},{"date":"20-09-2016","nav":"31.54050"},{"date":"19-09-2016","nav":"31.58950"},{"date":"16-09-2016","nav":"31.49320"},{"date":"15-09-2016","nav":"31.36880"},{"date":"14-09-2016","nav":"31.42370"},{"date":"12-09-2016","nav":"30.97250"},{"date":"09-09-2016","nav":"31.38110"},{"date":"08-09-2016","nav":"31.51810"},{"date":"07-09-2016","nav":"31.49410"},{"date":"06-09-2016","nav":"31.27610"},{"date":"02-09-2016","nav":"31.09850"},{"date":"01-09-2016","nav":"30.85010"},{"date":"31-08-2016","nav":"30.85230"},{"date":"30-08-2016","nav":"30.82870"},{"date":"29-08-2016","nav":"30.72110"},{"date":"26-08-2016","nav":"30.62400"},{"date":"25-08-2016","nav":"30.65850"},{"date":"24-08-2016","nav":"30.65160"},{"date":"23-08-2016","nav":"30.53510"},{"date":"22-08-2016","nav":"30.50960"},{"date":"19-08-2016","nav":"30.59140"},{"date":"18-08-2016","nav":"30.63850"},{"date":"17-08-2016","nav":"30.34090"},{"date":"16-08-2016","nav":"30.15230"},{"date":"12-08-2016","nav":"30.17660"},{"date":"11-08-2016","nav":"30.10980"},{"date":"10-08-2016","nav":"30.26750"},{"date":"09-08-2016","nav":"30.28890"},{"date":"08-08-2016","nav":"30.42390"},{"date":"05-08-2016","nav":"30.19280"},{"date":"04-08-2016","nav":"29.93920"},{"date":"03-08-2016","nav":"29.84870"},{"date":"02-08-2016","nav":"30.06100"},{"date":"01-08-2016","nav":"30.04850"},{"date":"29-07-2016","nav":"30.11920"},{"date":"28-07-2016","nav":"30.19880"},{"date":"27-07-2016","nav":"30.25280"},{"date":"26-07-2016","nav":"30.01130"},{"date":"25-07-2016","nav":"30.01770"},{"date":"22-07-2016","nav":"29.81410"},{"date":"21-07-2016","nav":"29.65920"},{"date":"20-07-2016","nav":"29.82280"},{"date":"19-07-2016","nav":"29.56420"},{"date":"18-07-2016","nav":"29.57490"},{"date":"15-07-2016","nav":"29.68270"},{"date":"14-07-2016","nav":"29.84030"},{"date":"13-07-2016","nav":"29.68450"},{"date":"12-07-2016","nav":"29.94450"},{"date":"11-07-2016","nav":"30.05380"},{"date":"08-07-2016","nav":"29.94680"},{"date":"07-07-2016","nav":"29.92310"},{"date":"05-07-2016","nav":"29.95370"},{"date":"04-07-2016","nav":"29.98440"},{"date":"01-07-2016","nav":"29.77350"},{"date":"30-06-2016","nav":"29.73980"},{"date":"29-06-2016","nav":"29.53190"},{"date":"28-06-2016","nav":"29.43720"},{"date":"27-06-2016","nav":"29.22520"},{"date":"24-06-2016","nav":"29.02870"},{"date":"23-06-2016","nav":"29.10890"},{"date":"22-06-2016","nav":"29.07160"},{"date":"21-06-2016","nav":"28.95090"},{"date":"20-06-2016","nav":"28.77640"},{"date":"17-06-2016","nav":"28.76230"},{"date":"16-06-2016","nav":"28.85130"},{"date":"15-06-2016","nav":"28.91380"},{"date":"14-06-2016","nav":"28.56710"},{"date":"13-06-2016","nav":"28.67250"},{"date":"10-06-2016","nav":"28.83470"},{"date":"09-06-2016","nav":"28.86880"},{"date":"08-06-2016","nav":"28.87510"},{"date":"07-06-2016","nav":"28.75020"},{"date":"06-06-2016","nav":"28.56670"},{"date":"03-06-2016","nav":"28.58640"},{"date":"02-06-2016","nav":"28.26870"},{"date":"01-06-2016","nav":"28.25270"},{"date":"31-05-2016","nav":"28.32840"},{"date":"30-05-2016","nav":"28.20630"},{"date":"27-05-2016","nav":"28.10820"},{"date":"26-05-2016","nav":"27.86010"},{"date":"25-05-2016","nav":"27.66660"},{"date":"24-05-2016","nav":"27.39380"},{"date":"23-05-2016","nav":"27.50730"},{"date":"20-05-2016","nav":"27.46300"},{"date":"19-05-2016","nav":"27.54430"},{"date":"18-05-2016","nav":"27.76880"},{"date":"17-05-2016","nav":"27.62100"},{"date":"16-05-2016","nav":"27.72230"},{"date":"13-05-2016","nav":"27.72750"},{"date":"12-05-2016","nav":"27.47190"},{"date":"11-05-2016","nav":"27.24670"},{"date":"10-05-2016","nav":"27.30700"},{"date":"09-05-2016","nav":"27.24570"},{"date":"06-05-2016","nav":"26.75880"},{"date":"05-05-2016","nav":"26.89540"},{"date":"04-05-2016","nav":"26.71050"},{"date":"03-05-2016","nav":"26.86500"},{"date":"02-05-2016","nav":"27.03740"},{"date":"29-04-2016","nav":"26.90220"},{"date":"28-04-2016","nav":"26.80770"},{"date":"27-04-2016","nav":"27.18150"},{"date":"26-04-2016","nav":"27.21010"},{"date":"25-04-2016","nav":"26.83800"},{"date":"22-04-2016","nav":"26.84830"},{"date":"21-04-2016","nav":"26.92390"},{"date":"20-04-2016","nav":"27.24340"},{"date":"18-04-2016","nav":"27.09610"},{"date":"13-04-2016","nav":"26.78970"},{"date":"12-04-2016","nav":"26.35630"},{"date":"11-04-2016","nav":"25.99160"},{"date":"08-04-2016","nav":"25.93930"},{"date":"07-04-2016","nav":"25.56900"},{"date":"06-04-2016","nav":"25.49260"},{"date":"05-04-2016","nav":"25.37660"},{"date":"04-04-2016","nav":"25.69920"},{"date":"01-04-2016","nav":"25.65540"},{"date":"31-03-2016","nav":"25.52050"},{"date":"30-03-2016","nav":"25.58400"},{"date":"29-03-2016","nav":"25.19230"},{"date":"28-03-2016","nav":"25.12000"},{"date":"23-03-2016","nav":"25.42200"},{"date":"22-03-2016","nav":"25.50070"},{"date":"21-03-2016","nav":"25.33570"},{"date":"18-03-2016","nav":"24.98490"},{"date":"17-03-2016","nav":"24.85350"},{"date":"16-03-2016","nav":"24.78440"},{"date":"15-03-2016","nav":"24.68670"},{"date":"14-03-2016","nav":"24.86660"},{"date":"11-03-2016","nav":"24.70730"},{"date":"10-03-2016","nav":"24.83720"},{"date":"09-03-2016","nav":"24.98580"},{"date":"08-03-2016","nav":"24.96860"},{"date":"04-03-2016","nav":"24.79590"},{"date":"03-03-2016","nav":"24.63300"},{"date":"02-03-2016","nav":"24.14560"},{"date":"01-03-2016","nav":"23.80320"},{"date":"29-02-2016","nav":"23.16560"},{"date":"26-02-2016","nav":"23.25640"},{"date":"25-02-2016","nav":"23.22960"},{"date":"24-02-2016","nav":"23.38160"},{"date":"23-02-2016","nav":"23.72450"},{"date":"22-02-2016","nav":"23.89230"},{"date":"19-02-2016","nav":"23.84350"},{"date":"18-02-2016","nav":"23.90130"},{"date":"17-02-2016","nav":"23.80080"},{"date":"16-02-2016","nav":"23.64980"},{"date":"15-02-2016","nav":"24.06760"},{"date":"12-02-2016","nav":"23.32670"},{"date":"11-02-2016","nav":"23.36700"},{"date":"10-02-2016","nav":"24.29810"},{"date":"09-02-2016","nav":"24.52870"},{"date":"08-02-2016","nav":"24.73290"},{"date":"05-02-2016","nav":"24.78620"},{"date":"04-02-2016","nav":"24.46250"},{"date":"03-02-2016","nav":"24.38320"},{"date":"02-02-2016","nav":"24.88730"},{"date":"01-02-2016","nav":"25.13850"},{"date":"29-01-2016","nav":"25.17990"},{"date":"28-01-2016","nav":"24.65180"},{"date":"27-01-2016","nav":"24.75770"},{"date":"25-01-2016","nav":"24.55700"},{"date":"22-01-2016","nav":"24.31790"},{"date":"21-01-2016","nav":"23.61640"},{"date":"20-01-2016","nav":"23.77010"},{"date":"19-01-2016","nav":"24.21610"},{"date":"18-01-2016","nav":"23.87690"},{"date":"15-01-2016","nav":"24.41260"},{"date":"14-01-2016","nav":"25.00820"},{"date":"13-01-2016","nav":"25.18900"},{"date":"12-01-2016","nav":"25.75130"},{"date":"11-01-2016","nav":"26.05960"},{"date":"08-01-2016","nav":"26.28000"},{"date":"07-01-2016","nav":"25.96280"},{"date":"06-01-2016","nav":"26.63180"},{"date":"05-01-2016","nav":"26.72960"},{"date":"04-01-2016","nav":"26.48590"},{"date":"01-01-2016","nav":"26.76590"},{"date":"31-12-2015","nav":"26.62570"},{"date":"30-12-2015","nav":"26.47920"},{"date":"29-12-2015","nav":"26.45580"},{"date":"28-12-2015","nav":"26.40810"},{"date":"24-12-2015","nav":"26.42010"},{"date":"23-12-2015","nav":"26.45360"},{"date":"22-12-2015","nav":"26.23300"},{"date":"21-12-2015","nav":"26.35440"},{"date":"18-12-2015","nav":"26.10450"},{"date":"17-12-2015","nav":"26.12580"},{"date":"16-12-2015","nav":"25.86090"},{"date":"15-12-2015","nav":"25.62220"},{"date":"14-12-2015","nav":"25.51830"},{"date":"11-12-2015","nav":"25.49930"},{"date":"10-12-2015","nav":"25.55990"},{"date":"09-12-2015","nav":"25.26150"},{"date":"08-12-2015","nav":"25.79700"},{"date":"07-12-2015","nav":"26.09030"},{"date":"04-12-2015","nav":"26.03200"},{"date":"03-12-2015","nav":"26.20600"},{"date":"02-12-2015","nav":"26.37260"},{"date":"01-12-2015","nav":"26.44100"},{"date":"30-11-2015","nav":"26.31010"},{"date":"27-11-2015","nav":"26.26780"},{"date":"26-11-2015","nav":"26.10660"},{"date":"24-11-2015","nav":"25.95850"},{"date":"23-11-2015","nav":"25.89550"},{"date":"20-11-2015","nav":"25.94970"},{"date":"19-11-2015","nav":"25.87560"},{"date":"18-11-2015","nav":"25.52600"},{"date":"17-11-2015","nav":"25.66580"},{"date":"16-11-2015","nav":"25.85210"},{"date":"13-11-2015","nav":"25.64230"},{"date":"10-11-2015","nav":"25.44000"},{"date":"09-11-2015","nav":"25.70660"},{"date":"06-11-2015","nav":"25.53830"},{"date":"05-11-2015","nav":"25.59480"},{"date":"04-11-2015","nav":"25.63250"},{"date":"03-11-2015","nav":"25.88080"},{"date":"02-11-2015","nav":"25.59880"},{"date":"30-10-2015","nav":"25.66070"},{"date":"28-10-2015","nav":"25.86970"},{"date":"27-10-2015","nav":"25.59470"},{"date":"26-10-2015","nav":"25.63380"},{"date":"23-10-2015","nav":"25.77420"},{"date":"21-10-2015","nav":"25.71360"},{"date":"20-10-2015","nav":"25.73400"},{"date":"19-10-2015","nav":"25.68840"},{"date":"16-10-2015","nav":"25.62860"},{"date":"15-10-2015","nav":"25.49330"},{"date":"14-10-2015","nav":"25.32570"},{"date":"13-10-2015","nav":"25.38360"},{"date":"12-10-2015","nav":"25.43440"},{"date":"09-10-2015","nav":"25.37420"},{"date":"08-10-2015","nav":"25.21310"},{"date":"07-10-2015","nav":"25.24840"},{"date":"06-10-2015","nav":"25.22690"},{"date":"05-10-2015","nav":"25.21680"},{"date":"01-10-2015","nav":"24.75320"},{"date":"30-09-2015","nav":"24.74910"},{"date":"29-09-2015","nav":"24.44390"},{"date":"28-09-2015","nav":"24.37650"},{"date":"24-09-2015","nav":"24.62090"},{"date":"23-09-2015","nav":"24.71750"},{"date":"22-09-2015","nav":"24.78980"},{"date":"21-09-2015","nav":"25.13530"},{"date":"18-09-2015","nav":"24.89560"},{"date":"16-09-2015","nav":"24.39030"},{"date":"15-09-2015","nav":"24.38210"},{"date":"14-09-2015","nav":"24.39540"},{"date":"11-09-2015","nav":"24.23810"},{"date":"10-09-2015","nav":"24.13270"},{"date":"09-09-2015","nav":"24.30370"},{"date":"08-09-2015","nav":"23.98570"},{"date":"07-09-2015","nav":"23.76260"},{"date":"04-09-2015","nav":"24.07350"},{"date":"03-09-2015","nav":"24.43810"},{"date":"02-09-2015","nav":"24.05930"},{"date":"01-09-2015","nav":"24.26830"},{"date":"31-08-2015","nav":"24.70200"},{"date":"28-08-2015","nav":"24.62820"},{"date":"27-08-2015","nav":"24.55230"},{"date":"26-08-2015","nav":"23.81950"},{"date":"25-08-2015","nav":"23.93980"},{"date":"24-08-2015","nav":"23.67030"},{"date":"21-08-2015","nav":"25.48920"},{"date":"20-08-2015","nav":"25.72320"},{"date":"19-08-2015","nav":"25.99530"},{"date":"18-08-2015","nav":"25.92950"},{"date":"17-08-2015","nav":"25.82640"},{"date":"14-08-2015","nav":"25.82400"},{"date":"13-08-2015","nav":"25.46210"},{"date":"12-08-2015","nav":"25.66700"},{"date":"11-08-2015","nav":"26.22030"},{"date":"10-08-2015","nav":"26.37020"},{"date":"07-08-2015","nav":"26.36910"},{"date":"06-08-2015","nav":"26.50990"},{"date":"05-08-2015","nav":"26.54460"},{"date":"04-08-2015","nav":"26.64290"},{"date":"03-08-2015","nav":"26.45330"},{"date":"31-07-2015","nav":"26.57810"},{"date":"30-07-2015","nav":"26.42390"},{"date":"29-07-2015","nav":"26.45690"},{"date":"28-07-2015","nav":"26.13270"},{"date":"27-07-2015","nav":"26.24910"},{"date":"24-07-2015","nav":"26.46740"},{"date":"23-07-2015","nav":"26.45120"},{"date":"22-07-2015","nav":"26.54600"},{"date":"21-07-2015","nav":"26.30570"},{"date":"20-07-2015","nav":"26.61540"},{"date":"17-07-2015","nav":"26.51690"},{"date":"16-07-2015","nav":"26.55810"},{"date":"15-07-2015","nav":"26.13350"},{"date":"14-07-2015","nav":"25.91700"},{"date":"13-07-2015","nav":"25.82020"},{"date":"10-07-2015","nav":"25.53970"},{"date":"09-07-2015","nav":"25.46360"},{"date":"08-07-2015","nav":"25.37360"},{"date":"07-07-2015","nav":"25.62150"},{"date":"06-07-2015","nav":"25.63810"},{"date":"03-07-2015","nav":"25.39070"},{"date":"02-07-2015","nav":"25.39840"},{"date":"01-07-2015","nav":"25.35570"},{"date":"30-06-2015","nav":"25.11070"},{"date":"29-06-2015","nav":"24.95290"},{"date":"26-06-2015","nav":"25.17520"},{"date":"25-06-2015","nav":"25.13760"},{"date":"24-06-2015","nav":"24.94820"},{"date":"23-06-2015","nav":"25.11330"},{"date":"22-06-2015","nav":"25.05560"},{"date":"19-06-2015","nav":"24.81720"},{"date":"18-06-2015","nav":"24.64190"},{"date":"17-06-2015","nav":"24.37180"},{"date":"16-06-2015","nav":"24.22980"},{"date":"15-06-2015","nav":"24.20710"},{"date":"12-06-2015","nav":"24.21190"},{"date":"11-06-2015","nav":"24.11920"},{"date":"10-06-2015","nav":"24.50490"},{"date":"09-06-2015","nav":"24.40660"},{"date":"08-06-2015","nav":"24.45380"},{"date":"05-06-2015","nav":"24.71650"},{"date":"04-06-2015","nav":"24.68110"},{"date":"03-06-2015","nav":"24.62530"},{"date":"02-06-2015","nav":"24.91700"},{"date":"01-06-2015","nav":"25.37140"},{"date":"29-05-2015","nav":"25.31700"},{"date":"28-05-2015","nav":"25.04500"},{"date":"27-05-2015","nav":"42.64790"},{"date":"26-05-2015","nav":"25.11630"},{"date":"25-05-2015","nav":"25.12380"},{"date":"22-05-2015","nav":"25.15630"},{"date":"21-05-2015","nav":"25.15430"},{"date":"20-05-2015","nav":"25.09930"},{"date":"19-05-2015","nav":"25.06740"},{"date":"18-05-2015","nav":"25.03070"},{"date":"15-05-2015","nav":"24.89180"},{"date":"14-05-2015","nav":"24.72680"},{"date":"13-05-2015","nav":"24.74960"},{"date":"12-05-2015","nav":"24.54460"},{"date":"11-05-2015","nav":"24.89930"},{"date":"08-05-2015","nav":"24.69390"},{"date":"07-05-2015","nav":"24.28590"},{"date":"06-05-2015","nav":"24.58450"},{"date":"05-05-2015","nav":"25.27550"},{"date":"04-05-2015","nav":"25.00590"},{"date":"30-04-2015","nav":"24.77310"},{"date":"29-04-2015","nav":"25.05830"},{"date":"28-04-2015","nav":"25.03690"},{"date":"27-04-2015","nav":"24.64970"},{"date":"24-04-2015","nav":"25.19560"},{"date":"23-04-2015","nav":"25.62220"},{"date":"22-04-2015","nav":"25.67300"},{"date":"21-04-2015","nav":"25.60000"},{"date":"20-04-2015","nav":"25.51240"},{"date":"17-04-2015","nav":"25.84370"},{"date":"16-04-2015","nav":"26.21300"},{"date":"15-04-2015","nav":"26.25970"},{"date":"13-04-2015","nav":"26.38560"},{"date":"10-04-2015","nav":"26.22350"},{"date":"09-04-2015","nav":"26.09020"},{"date":"08-04-2015","nav":"25.68370"},{"date":"07-04-2015","nav":"25.59320"},{"date":"06-04-2015","nav":"25.39520"},{"date":"31-03-2015","nav":"24.81460"},{"date":"30-03-2015","nav":"24.48750"},{"date":"27-03-2015","nav":"23.95560"},{"date":"26-03-2015","nav":"23.80830"},{"date":"25-03-2015","nav":"24.08420"},{"date":"24-03-2015","nav":"24.20710"},{"date":"23-03-2015","nav":"24.13260"},{"date":"20-03-2015","nav":"24.27670"},{"date":"19-03-2015","nav":"24.52510"},{"date":"18-03-2015","nav":"24.68820"},{"date":"17-03-2015","nav":"24.32300"},{"date":"16-03-2015","nav":"24.20430"},{"date":"13-03-2015","nav":"24.42270"},{"date":"12-03-2015","nav":"24.86000"},{"date":"11-03-2015","nav":"24.79750"},{"date":"10-03-2015","nav":"24.69770"},{"date":"09-03-2015","nav":"24.62190"},{"date":"05-03-2015","nav":"25.09890"},{"date":"04-03-2015","nav":"24.74290"},{"date":"03-03-2015","nav":"24.96280"},{"date":"02-03-2015","nav":"24.62790"},{"date":"27-02-2015","nav":"24.42250"},{"date":"26-02-2015","nav":"24.05660"},{"date":"25-02-2015","nav":"24.18770"},{"date":"24-02-2015","nav":"24.26010"},{"date":"23-02-2015","nav":"24.21240"},{"date":"20-02-2015","nav":"24.30120"},{"date":"19-02-2015","nav":"24.20860"},{"date":"18-02-2015","nav":"24.22530"},{"date":"16-02-2015","nav":"24.10390"},{"date":"13-02-2015","nav":"24.11180"},{"date":"12-02-2015","nav":"23.96770"},{"date":"11-02-2015","nav":"23.72670"},{"date":"10-02-2015","nav":"23.43470"},{"date":"09-02-2015","nav":"23.35350"},{"date":"06-02-2015","nav":"23.57700"},{"date":"05-02-2015","nav":"23.86360"},{"date":"04-02-2015","nav":"24.00800"},{"date":"03-02-2015","nav":"24.22110"},{"date":"02-02-2015","nav":"24.48140"},{"date":"30-01-2015","nav":"24.11840"},{"date":"29-01-2015","nav":"24.35970"},{"date":"28-01-2015","nav":"24.44770"},{"date":"27-01-2015","nav":"24.45540"},{"date":"23-01-2015","nav":"24.37920"},{"date":"22-01-2015","nav":"24.42810"},{"date":"21-01-2015","nav":"24.48080"},{"date":"20-01-2015","nav":"24.23490"},{"date":"19-01-2015","nav":"24.00740"},{"date":"16-01-2015","nav":"23.89480"},{"date":"15-01-2015","nav":"23.83660"},{"date":"14-01-2015","nav":"23.53000"},{"date":"13-01-2015","nav":"23.68660"},{"date":"12-01-2015","nav":"23.47220"},{"date":"09-01-2015","nav":"23.30370"},{"date":"08-01-2015","nav":"22.92580"},{"date":"07-01-2015","nav":"22.35790"},{"date":"06-01-2015","nav":"22.27120"},{"date":"05-01-2015","nav":"22.89080"},{"date":"02-01-2015","nav":"22.88230"},{"date":"01-01-2015","nav":"22.61070"},{"date":"31-12-2014","nav":"22.40280"},{"date":"30-12-2014","nav":"22.24970"},{"date":"29-12-2014","nav":"22.03880"},{"date":"26-12-2014","nav":"21.83490"},{"date":"24-12-2014","nav":"21.82740"},{"date":"23-12-2014","nav":"21.91170"},{"date":"22-12-2014","nav":"22.01360"},{"date":"19-12-2014","nav":"21.72970"},{"date":"18-12-2014","nav":"21.75990"},{"date":"17-12-2014","nav":"21.25480"},{"date":"16-12-2014","nav":"21.38250"},{"date":"15-12-2014","nav":"21.82450"},{"date":"12-12-2014","nav":"21.70020"},{"date":"11-12-2014","nav":"21.77150"},{"date":"10-12-2014","nav":"21.93690"},{"date":"09-12-2014","nav":"21.81220"},{"date":"08-12-2014","nav":"22.12010"},{"date":"05-12-2014","nav":"22.33200"},{"date":"04-12-2014","nav":"22.40790"},{"date":"03-12-2014","nav":"22.25630"},{"date":"02-12-2014","nav":"22.04010"},{"date":"01-12-2014","nav":"21.94150"},{"date":"28-11-2014","nav":"22.09490"},{"date":"27-11-2014","nav":"21.84680"},{"date":"26-11-2014","nav":"21.83420"},{"date":"25-11-2014","nav":"21.63650"},{"date":"24-11-2014","nav":"22.21200"},{"date":"21-11-2014","nav":"22.39640"},{"date":"20-11-2014","nav":"22.32790"},{"date":"19-11-2014","nav":"21.96700"},{"date":"18-11-2014","nav":"21.93340"},{"date":"17-11-2014","nav":"21.73440"},{"date":"14-11-2014","nav":"21.55160"},{"date":"13-11-2014","nav":"21.41500"},{"date":"12-11-2014","nav":"21.35030"},{"date":"11-11-2014","nav":"21.19910"},{"date":"10-11-2014","nav":"21.20270"},{"date":"07-11-2014","nav":"20.96300"},{"date":"05-11-2014","nav":"20.83220"},{"date":"03-11-2014","nav":"20.74360"},{"date":"31-10-2014","nav":"20.69090"},{"date":"30-10-2014","nav":"20.43010"},{"date":"29-10-2014","nav":"20.29810"},{"date":"28-10-2014","nav":"20.27540"},{"date":"27-10-2014","nav":"20.14510"},{"date":"22-10-2014","nav":"19.89400"},{"date":"21-10-2014","nav":"19.63790"},{"date":"20-10-2014","nav":"19.49580"},{"date":"17-10-2014","nav":"19.32000"},{"date":"16-10-2014","nav":"19.24510"},{"date":"14-10-2014","nav":"19.55700"},{"date":"13-10-2014","nav":"19.54480"},{"date":"10-10-2014","nav":"19.56040"},{"date":"09-10-2014","nav":"19.75120"},{"date":"08-10-2014","nav":"19.54520"},{"date":"07-10-2014","nav":"19.59450"},{"date":"01-10-2014","nav":"19.92080"},{"date":"30-09-2014","nav":"20.02100"},{"date":"29-09-2014","nav":"19.84650"},{"date":"26-09-2014","nav":"19.66280"},{"date":"25-09-2014","nav":"19.46280"},{"date":"24-09-2014","nav":"19.94190"},{"date":"23-09-2014","nav":"20.12620"},{"date":"22-09-2014","nav":"20.55280"},{"date":"19-09-2014","nav":"20.54020"},{"date":"18-09-2014","nav":"20.39800"},{"date":"17-09-2014","nav":"19.94800"},{"date":"16-09-2014","nav":"19.86030"},{"date":"15-09-2014","nav":"20.45820"},{"date":"12-09-2014","nav":"20.51040"},{"date":"11-09-2014","nav":"20.51800"},{"date":"10-09-2014","nav":"20.44240"},{"date":"09-09-2014","nav":"20.36730"},{"date":"08-09-2014","nav":"20.34360"},{"date":"05-09-2014","nav":"20.27830"},{"date":"04-09-2014","nav":"20.06100"},{"date":"03-09-2014","nav":"20.11500"},{"date":"02-09-2014","nav":"19.97490"},{"date":"01-09-2014","nav":"20.01210"},{"date":"28-08-2014","nav":"19.79650"},{"date":"27-08-2014","nav":"19.83840"},{"date":"26-08-2014","nav":"19.70200"},{"date":"25-08-2014","nav":"19.75470"},{"date":"22-08-2014","nav":"19.83060"},{"date":"21-08-2014","nav":"19.64310"},{"date":"20-08-2014","nav":"19.50740"},{"date":"19-08-2014","nav":"19.32050"},{"date":"18-08-2014","nav":"19.12520"},{"date":"14-08-2014","nav":"18.82220"},{"date":"13-08-2014","nav":"18.38990"},{"date":"12-08-2014","nav":"18.69510"},{"date":"11-08-2014","nav":"18.59930"},{"date":"08-08-2014","nav":"18.48150"},{"date":"07-08-2014","nav":"18.70600"},{"date":"06-08-2014","nav":"18.72980"},{"date":"05-08-2014","nav":"18.75120"},{"date":"04-08-2014","nav":"18.61370"},{"date":"01-08-2014","nav":"18.36060"},{"date":"31-07-2014","nav":"18.46340"},{"date":"30-07-2014","nav":"18.50370"},{"date":"28-07-2014","nav":"18.53990"},{"date":"25-07-2014","nav":"18.62800"},{"date":"24-07-2014","nav":"18.81070"},{"date":"23-07-2014","nav":"18.75270"},{"date":"22-07-2014","nav":"18.82640"},{"date":"21-07-2014","nav":"18.70960"},{"date":"18-07-2014","nav":"18.60490"},{"date":"17-07-2014","nav":"18.58570"},{"date":"16-07-2014","nav":"18.35900"},{"date":"15-07-2014","nav":"18.21370"},{"date":"14-07-2014","nav":"17.80090"},{"date":"11-07-2014","nav":"17.87500"},{"date":"10-07-2014","nav":"18.36240"},{"date":"09-07-2014","nav":"18.17370"},{"date":"08-07-2014","nav":"18.34780"},{"date":"07-07-2014","nav":"19.03980"},{"date":"04-07-2014","nav":"19.00330"},{"date":"03-07-2014","nav":"18.81990"},{"date":"02-07-2014","nav":"18.92960"},{"date":"01-07-2014","nav":"18.77510"},{"date":"30-06-2014","nav":"18.74650"},{"date":"27-06-2014","nav":"18.32910"},{"date":"26-06-2014","nav":"18.21160"},{"date":"25-06-2014","nav":"18.30600"},{"date":"24-06-2014","nav":"18.29450"},{"date":"23-06-2014","nav":"18.02200"},{"date":"20-06-2014","nav":"17.93780"},{"date":"19-06-2014","nav":"17.99340"},{"date":"18-06-2014","nav":"18.06620"},{"date":"17-06-2014","nav":"18.03640"},{"date":"16-06-2014","nav":"17.70850"},{"date":"13-06-2014","nav":"17.68850"},{"date":"12-06-2014","nav":"18.14640"},{"date":"11-06-2014","nav":"18.05160"},{"date":"10-06-2014","nav":"18.19020"},{"date":"09-06-2014","nav":"18.17210"},{"date":"06-06-2014","nav":"17.92200"},{"date":"05-06-2014","nav":"17.73380"},{"date":"04-06-2014","nav":"17.44550"},{"date":"03-06-2014","nav":"17.14210"},{"date":"02-06-2014","nav":"16.91830"},{"date":"30-05-2014","nav":"16.60130"},{"date":"29-05-2014","nav":"16.74520"},{"date":"28-05-2014","nav":"16.87450"},{"date":"27-05-2014","nav":"16.67350"},{"date":"26-05-2014","nav":"16.78010"},{"date":"23-05-2014","nav":"17.04950"},{"date":"22-05-2014","nav":"16.83100"},{"date":"21-05-2014","nav":"16.54670"},{"date":"20-05-2014","nav":"16.48340"},{"date":"19-05-2014","nav":"16.31580"},{"date":"16-05-2014","nav":"15.62780"},{"date":"15-05-2014","nav":"15.47380"},{"date":"13-05-2014","nav":"15.54220"},{"date":"12-05-2014","nav":"15.26570"},{"date":"09-05-2014","nav":"15.14480"},{"date":"08-05-2014","nav":"14.97700"},{"date":"07-05-2014","nav":"14.96810"},{"date":"06-05-2014","nav":"15.05540"},{"date":"05-05-2014","nav":"14.99050"},{"date":"02-05-2014","nav":"14.97460"},{"date":"30-04-2014","nav":"14.94790"},{"date":"29-04-2014","nav":"14.99490"},{"date":"28-04-2014","nav":"15.08310"},{"date":"25-04-2014","nav":"15.10880"},{"date":"23-04-2014","nav":"15.25630"},{"date":"22-04-2014","nav":"15.21780"},{"date":"21-04-2014","nav":"15.18410"},{"date":"17-04-2014","nav":"15.08090"},{"date":"16-04-2014","nav":"14.89810"},{"date":"15-04-2014","nav":"15.00190"},{"date":"11-04-2014","nav":"15.04790"},{"date":"10-04-2014","nav":"15.11280"},{"date":"09-04-2014","nav":"14.97690"},{"date":"07-04-2014","nav":"14.81240"},{"date":"04-04-2014","nav":"14.83680"},{"date":"03-04-2014","nav":"14.83210"},{"date":"02-04-2014","nav":"14.86140"},{"date":"01-04-2014","nav":"14.76070"},{"date":"31-03-2014","nav":"14.68430"},{"date":"28-03-2014","nav":"14.57690"},{"date":"27-03-2014","nav":"14.44140"},{"date":"26-03-2014","nav":"14.35820"},{"date":"25-03-2014","nav":"14.27160"},{"date":"24-03-2014","nav":"14.19680"},{"date":"21-03-2014","nav":"14.06320"},{"date":"20-03-2014","nav":"14.07580"},{"date":"19-03-2014","nav":"14.12040"},{"date":"18-03-2014","nav":"14.05630"},{"date":"14-03-2014","nav":"14.02930"},{"date":"13-03-2014","nav":"14.02910"},{"date":"12-03-2014","nav":"14.10260"},{"date":"11-03-2014","nav":"14.06560"},{"date":"10-03-2014","nav":"14.16250"},{"date":"07-03-2014","nav":"14.08020"},{"date":"06-03-2014","nav":"13.99410"},{"date":"05-03-2014","nav":"13.86560"},{"date":"04-03-2014","nav":"13.81060"},{"date":"03-03-2014","nav":"13.54200"},{"date":"28-02-2014","nav":"13.62460"},{"date":"26-02-2014","nav":"13.63880"},{"date":"25-02-2014","nav":"13.63340"},{"date":"24-02-2014","nav":"13.63790"},{"date":"21-02-2014","nav":"13.54100"},{"date":"20-02-2014","nav":"13.50960"},{"date":"19-02-2014","nav":"13.52000"},{"date":"18-02-2014","nav":"13.50540"},{"date":"17-02-2014","nav":"13.36360"},{"date":"14-02-2014","nav":"13.32780"},{"date":"13-02-2014","nav":"13.23250"},{"date":"12-02-2014","nav":"13.41960"},{"date":"11-02-2014","nav":"13.35540"},{"date":"10-02-2014","nav":"13.32940"},{"date":"07-02-2014","nav":"13.28790"},{"date":"06-02-2014","nav":"13.16730"},{"date":"05-02-2014","nav":"13.12920"},{"date":"04-02-2014","nav":"13.06390"},{"date":"03-02-2014","nav":"13.05690"},{"date":"31-01-2014","nav":"13.23690"},{"date":"30-01-2014","nav":"13.14800"},{"date":"29-01-2014","nav":"13.28080"},{"date":"28-01-2014","nav":"13.31450"},{"date":"27-01-2014","nav":"13.29030"},{"date":"24-01-2014","nav":"13.56120"},{"date":"23-01-2014","nav":"13.71960"},{"date":"22-01-2014","nav":"13.63330"},{"date":"21-01-2014","nav":"13.57630"},{"date":"20-01-2014","nav":"13.53030"},{"date":"17-01-2014","nav":"13.50360"},{"date":"16-01-2014","nav":"13.68520"},{"date":"15-01-2014","nav":"13.74840"},{"date":"14-01-2014","nav":"13.66020"},{"date":"13-01-2014","nav":"13.64860"},{"date":"10-01-2014","nav":"13.51520"},{"date":"09-01-2014","nav":"13.49660"},{"date":"08-01-2014","nav":"13.49250"},{"date":"07-01-2014","nav":"13.42030"},{"date":"06-01-2014","nav":"13.43860"},{"date":"03-01-2014","nav":"13.37860"},{"date":"02-01-2014","nav":"13.37440"},{"date":"01-01-2014","nav":"13.57080"},{"date":"31-12-2013","nav":"13.52970"},{"date":"30-12-2013","nav":"13.46960"},{"date":"27-12-2013","nav":"13.45670"},{"date":"26-12-2013","nav":"13.41460"},{"date":"24-12-2013","nav":"13.37320"},{"date":"23-12-2013","nav":"13.31050"},{"date":"21-12-2013","nav":"13.18960"},{"date":"20-12-2013","nav":"13.18980"},{"date":"19-12-2013","nav":"13.05480"},{"date":"18-12-2013","nav":"13.11770"},{"date":"17-12-2013","nav":"12.99140"},{"date":"16-12-2013","nav":"13.01510"},{"date":"13-12-2013","nav":"13.06370"},{"date":"12-12-2013","nav":"13.18120"},{"date":"11-12-2013","nav":"13.19970"},{"date":"10-12-2013","nav":"13.15820"},{"date":"09-12-2013","nav":"13.25170"},{"date":"06-12-2013","nav":"13.15590"},{"date":"05-12-2013","nav":"13.16950"},{"date":"04-12-2013","nav":"13.09350"},{"date":"03-12-2013","nav":"13.13120"},{"date":"02-12-2013","nav":"13.13070"},{"date":"29-11-2013","nav":"13.00900"},{"date":"28-11-2013","nav":"12.88890"},{"date":"27-11-2013","nav":"12.83700"},{"date":"26-11-2013","nav":"12.87530"},{"date":"25-11-2013","nav":"13.00200"},{"date":"22-11-2013","nav":"12.94560"},{"date":"21-11-2013","nav":"12.94040"},{"date":"20-11-2013","nav":"13.04770"},{"date":"19-11-2013","nav":"13.08520"},{"date":"18-11-2013","nav":"13.08200"},{"date":"15-11-2013","nav":"12.93490"},{"date":"14-11-2013","nav":"12.93530"},{"date":"13-11-2013","nav":"12.87270"},{"date":"12-11-2013","nav":"12.92090"},{"date":"11-11-2013","nav":"12.96950"},{"date":"08-11-2013","nav":"13.06000"},{"date":"07-11-2013","nav":"13.09980"},{"date":"06-11-2013","nav":"13.15640"},{"date":"05-11-2013","nav":"13.10320"},{"date":"04-11-2013","nav":"12.97020"},{"date":"01-11-2013","nav":"12.97180"},{"date":"31-10-2013","nav":"12.92780"},{"date":"30-10-2013","nav":"12.84150"},{"date":"29-10-2013","nav":"12.83690"},{"date":"28-10-2013","nav":"12.74700"},{"date":"25-10-2013","nav":"12.68370"},{"date":"24-10-2013","nav":"12.74410"},{"date":"23-10-2013","nav":"12.72150"},{"date":"22-10-2013","nav":"12.69590"},{"date":"21-10-2013","nav":"12.65100"},{"date":"18-10-2013","nav":"12.58940"},{"date":"17-10-2013","nav":"12.44540"},{"date":"16-10-2013","nav":"12.47340"},{"date":"15-10-2013","nav":"12.47390"},{"date":"14-10-2013","nav":"12.51670"},{"date":"11-10-2013","nav":"12.56280"},{"date":"10-10-2013","nav":"12.58460"},{"date":"09-10-2013","nav":"12.51270"},{"date":"08-10-2013","nav":"12.37460"},{"date":"07-10-2013","nav":"12.30570"},{"date":"04-10-2013","nav":"12.27710"},{"date":"03-10-2013","nav":"12.25040"},{"date":"02-10-2013","nav":"12.05510"},{"date":"01-10-2013","nav":"12.05550"},{"date":"30-09-2013","nav":"12.01590"},{"date":"27-09-2013","nav":"12.07450"},{"date":"26-09-2013","nav":"12.06430"},{"date":"25-09-2013","nav":"12.03160"},{"date":"24-09-2013","nav":"12.07150"},{"date":"23-09-2013","nav":"12.03070"},{"date":"20-09-2013","nav":"12.17320"},{"date":"19-09-2013","nav":"12.28120"},{"date":"18-09-2013","nav":"12.08550"},{"date":"17-09-2013","nav":"12.14340"},{"date":"16-09-2013","nav":"12.13120"},{"date":"13-09-2013","nav":"12.13000"},{"date":"12-09-2013","nav":"12.06870"},{"date":"11-09-2013","nav":"12.12080"},{"date":"10-09-2013","nav":"12.01160"},{"date":"06-09-2013","nav":"11.84660"},{"date":"05-09-2013","nav":"11.77870"},{"date":"04-09-2013","nav":"11.57920"},{"date":"03-09-2013","nav":"11.54110"},{"date":"02-09-2013","nav":"11.74640"},{"date":"30-08-2013","nav":"11.64620"},{"date":"29-08-2013","nav":"11.59870"},{"date":"28-08-2013","nav":"11.47510"},{"date":"27-08-2013","nav":"11.57410"},{"date":"26-08-2013","nav":"11.73830"},{"date":"23-08-2013","nav":"11.69160"},{"date":"22-08-2013","nav":"11.61460"},{"date":"21-08-2013","nav":"11.50020"},{"date":"20-08-2013","nav":"11.60900"},{"date":"19-08-2013","nav":"11.56750"},{"date":"16-08-2013","nav":"11.65540"},{"date":"14-08-2013","nav":"11.85210"},{"date":"13-08-2013","nav":"11.80910"},{"date":"12-08-2013","nav":"11.73220"},{"date":"08-08-2013","nav":"11.63490"},{"date":"07-08-2013","nav":"11.56720"},{"date":"06-08-2013","nav":"11.52010"},{"date":"05-08-2013","nav":"11.72620"},{"date":"02-08-2013","nav":"11.77760"},{"date":"01-08-2013","nav":"11.81350"},{"date":"31-07-2013","nav":"11.86910"},{"date":"30-07-2013","nav":"11.92660"},{"date":"29-07-2013","nav":"12.06570"},{"date":"26-07-2013","nav":"12.16230"},{"date":"25-07-2013","nav":"12.21230"},{"date":"24-07-2013","nav":"12.28120"},{"date":"23-07-2013","nav":"12.41170"},{"date":"22-07-2013","nav":"12.39550"},{"date":"19-07-2013","nav":"12.46640"},{"date":"18-07-2013","nav":"12.48580"},{"date":"17-07-2013","nav":"12.41720"},{"date":"16-07-2013","nav":"12.43540"},{"date":"15-07-2013","nav":"12.52830"},{"date":"12-07-2013","nav":"12.49390"},{"date":"11-07-2013","nav":"12.47860"},{"date":"10-07-2013","nav":"12.37150"},{"date":"09-07-2013","nav":"12.39370"},{"date":"08-07-2013","nav":"12.29860"},{"date":"05-07-2013","nav":"12.36020"},{"date":"04-07-2013","nav":"12.29750"},{"date":"03-07-2013","nav":"12.26640"},{"date":"02-07-2013","nav":"12.40840"},{"date":"01-07-2013","nav":"12.46170"},{"date":"28-06-2013","nav":"12.28840"},{"date":"27-06-2013","nav":"12.10520"},{"date":"26-06-2013","nav":"12.08110"},{"date":"25-06-2013","nav":"12.11130"},{"date":"24-06-2013","nav":"12.14450"},{"date":"21-06-2013","nav":"12.29500"},{"date":"20-06-2013","nav":"12.41470"},{"date":"19-06-2013","nav":"12.62130"},{"date":"18-06-2013","nav":"12.61830"},{"date":"17-06-2013","nav":"12.67040"},{"date":"14-06-2013","nav":"12.65710"},{"date":"13-06-2013","nav":"12.56720"},{"date":"12-06-2013","nav":"12.64450"},{"date":"11-06-2013","nav":"12.65130"},{"date":"10-06-2013","nav":"12.72170"},{"date":"07-06-2013","nav":"12.78830"},{"date":"06-06-2013","nav":"12.82610"},{"date":"05-06-2013","nav":"12.81010"},{"date":"04-06-2013","nav":"12.77580"},{"date":"03-06-2013","nav":"12.74430"},{"date":"31-05-2013","nav":"12.79280"},{"date":"30-05-2013","nav":"12.92070"},{"date":"29-05-2013","nav":"12.92940"},{"date":"28-05-2013","nav":"12.94430"},{"date":"27-05-2013","nav":"12.87280"},{"date":"24-05-2013","nav":"12.74560"},{"date":"23-05-2013","nav":"12.66190"},{"date":"22-05-2013","nav":"12.91630"},{"date":"21-05-2013","nav":"13.02570"},{"date":"20-05-2013","nav":"13.06000"},{"date":"17-05-2013","nav":"13.07370"},{"date":"16-05-2013","nav":"13.00670"},{"date":"15-05-2013","nav":"12.97650"},{"date":"14-05-2013","nav":"12.80110"},{"date":"13-05-2013","nav":"12.77870"},{"date":"10-05-2013","nav":"12.85670"},{"date":"09-05-2013","nav":"12.96480"},{"date":"08-05-2013","nav":"12.99310"},{"date":"07-05-2013","nav":"13.02690"},{"date":"06-05-2013","nav":"12.89150"},{"date":"03-05-2013","nav":"12.81770"},{"date":"02-05-2013","nav":"12.89800"},{"date":"30-04-2013","nav":"12.80800"},{"date":"29-04-2013","nav":"12.84890"},{"date":"26-04-2013","nav":"12.79940"},{"date":"25-04-2013","nav":"12.85350"},{"date":"24-04-2013","nav":"12.72060"},{"date":"23-04-2013","nav":"12.72090"},{"date":"22-04-2013","nav":"12.71840"},{"date":"19-04-2013","nav":"12.51970"},{"date":"18-04-2013","nav":"12.52010"},{"date":"17-04-2013","nav":"12.35210"},{"date":"16-04-2013","nav":"12.34230"},{"date":"15-04-2013","nav":"12.23890"},{"date":"12-04-2013","nav":"12.16970"},{"date":"11-04-2013","nav":"12.14330"},{"date":"10-04-2013","nav":"12.16990"},{"date":"09-04-2013","nav":"12.09050"},{"date":"08-04-2013","nav":"12.16400"},{"date":"05-04-2013","nav":"12.23480"},{"date":"04-04-2013","nav":"12.27620"},{"date":"03-04-2013","nav":"12.51160"},{"date":"02-04-2013","nav":"12.65340"},{"date":"01-04-2013","nav":"12.42470"},{"date":"29-03-2013","nav":"12.29660"},{"date":"28-03-2013","nav":"12.29720"},{"date":"26-03-2013","nav":"12.27160"},{"date":"25-03-2013","nav":"12.37800"},{"date":"22-03-2013","nav":"12.25960"},{"date":"21-03-2013","nav":"12.24200"},{"date":"20-03-2013","nav":"12.40010"},{"date":"19-03-2013","nav":"12.76030"},{"date":"18-03-2013","nav":"13.14400"},{"date":"15-03-2013","nav":"13.30540"},{"date":"14-03-2013","nav":"13.25460"},{"date":"13-03-2013","nav":"13.10860"},{"date":"12-03-2013","nav":"13.18330"},{"date":"11-03-2013","nav":"13.23000"},{"date":"08-03-2013","nav":"13.15920"},{"date":"07-03-2013","nav":"13.03400"},{"date":"06-03-2013","nav":"12.99620"},{"date":"05-03-2013","nav":"12.90880"},{"date":"04-03-2013","nav":"12.81220"},{"date":"01-03-2013","nav":"13.01240"},{"date":"28-02-2013","nav":"12.93660"},{"date":"27-02-2013","nav":"13.21020"},{"date":"26-02-2013","nav":"13.10030"},{"date":"25-02-2013","nav":"13.26440"},{"date":"22-02-2013","nav":"13.25760"},{"date":"21-02-2013","nav":"13.32460"},{"date":"20-02-2013","nav":"13.52990"},{"date":"19-02-2013","nav":"13.48300"},{"date":"18-02-2013","nav":"13.38890"},{"date":"15-02-2013","nav":"13.34930"},{"date":"14-02-2013","nav":"13.30650"},{"date":"13-02-2013","nav":"13.48670"},{"date":"12-02-2013","nav":"13.59770"},{"date":"11-02-2013","nav":"13.59530"},{"date":"08-02-2013","nav":"13.67680"},{"date":"07-02-2013","nav":"13.82480"},{"date":"06-02-2013","nav":"13.94980"},{"date":"05-02-2013","nav":"13.93720"},{"date":"04-02-2013","nav":"14.01980"},{"date":"01-02-2013","nav":"14.15250"},{"date":"31-01-2013","nav":"14.19260"},{"date":"30-01-2013","nav":"14.05600"},{"date":"29-01-2013","nav":"14.14870"},{"date":"28-01-2013","nav":"14.20370"},{"date":"25-01-2013","nav":"14.17930"},{"date":"24-01-2013","nav":"14.17910"},{"date":"23-01-2013","nav":"14.49290"},{"date":"22-01-2013","nav":"14.52840"},{"date":"21-01-2013","nav":"14.52840"},{"date":"18-01-2013","nav":"14.52840"},{"date":"17-01-2013","nav":"14.52840"},{"date":"16-01-2013","nav":"14.52840"},{"date":"15-01-2013","nav":"14.52840"},{"date":"14-01-2013","nav":"14.52840"},{"date":"11-01-2013","nav":"14.52840"},{"date":"10-01-2013","nav":"14.52840"},{"date":"09-01-2013","nav":"14.57200"},{"date":"08-01-2013","nav":"14.52980"},{"date":"07-01-2013","nav":"14.53180"}],"status":"SUCCESS"}