{"meta":{"fund_house":"quant Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Small Cap Fund","scheme_code":120828,"scheme_name":"Quant Small Cap Fund - Direct Plan - Growth Option","isin_growth":"INF966L01689","isin_div_reinvestment":null},"data":[{"date":"27-08-2026","nav":"320.47030"},{"date":"26-08-2026","nav":"319.78710"},{"date":"25-08-2026","nav":"319.03780"},{"date":"24-08-2026","nav":"318.56870"},{"date":"21-08-2026","nav":"317.10430"},{"date":"20-08-2026","nav":"314.43040"},{"date":"19-08-2026","nav":"313.53800"},{"date":"18-08-2026","nav":"314.24990"},{"date":"17-08-2026","nav":"312.68930"},{"date":"14-08-2026","nav":"313.29680"},{"date":"13-08-2026","nav":"314.20980"},{"date":"12-08-2026","nav":"314.57770"},{"date":"11-08-2026","nav":"315.54730"},{"date":"10-08-2026","nav":"316.22770"},{"date":"07-08-2026","nav":"315.58420"},{"date":"06-08-2026","nav":"314.55450"},{"date":"05-08-2026","nav":"315.74670"},{"date":"04-08-2026","nav":"313.05090"},{"date":"03-08-2026","nav":"313.26430"},{"date":"31-07-2026","nav":"308.95550"},{"date":"30-07-2026","nav":"306.88900"},{"date":"29-07-2026","nav":"308.85690"},{"date":"28-07-2026","nav":"305.05940"},{"date":"27-07-2026","nav":"307.97660"},{"date":"24-07-2026","nav":"306.23820"},{"date":"23-07-2026","nav":"306.94080"},{"date":"22-07-2026","nav":"311.25000"},{"date":"21-07-2026","nav":"315.10610"},{"date":"20-07-2026","nav":"314.41200"},{"date":"17-07-2026","nav":"313.46890"},{"date":"16-07-2026","nav":"315.12110"},{"date":"15-07-2026","nav":"315.77110"},{"date":"14-07-2026","nav":"314.13810"},{"date":"13-07-2026","nav":"315.21800"},{"date":"10-07-2026","nav":"313.97120"},{"date":"09-07-2026","nav":"310.62320"},{"date":"08-07-2026","nav":"307.36310"},{"date":"07-07-2026","nav":"313.93040"},{"date":"06-07-2026","nav":"315.96890"},{"date":"03-07-2026","nav":"313.57920"},{"date":"02-07-2026","nav":"312.00320"},{"date":"01-07-2026","nav":"309.76850"},{"date":"30-06-2026","nav":"309.14830"},{"date":"29-06-2026","nav":"306.52250"},{"date":"25-06-2026","nav":"307.09270"},{"date":"24-06-2026","nav":"306.55520"},{"date":"23-06-2026","nav":"304.79850"},{"date":"22-06-2026","nav":"307.50830"},{"date":"19-06-2026","nav":"305.70600"},{"date":"18-06-2026","nav":"303.27510"},{"date":"17-06-2026","nav":"300.05200"},{"date":"16-06-2026","nav":"299.65410"},{"date":"15-06-2026","nav":"298.10910"},{"date":"12-06-2026","nav":"295.64960"},{"date":"11-06-2026","nav":"289.27670"},{"date":"10-06-2026","nav":"289.75450"},{"date":"09-06-2026","nav":"293.13660"},{"date":"08-06-2026","nav":"288.98970"},{"date":"05-06-2026","nav":"294.48400"},{"date":"04-06-2026","nav":"294.08030"},{"date":"03-06-2026","nav":"293.23400"},{"date":"02-06-2026","nav":"292.97140"},{"date":"01-06-2026","nav":"291.16060"},{"date":"29-05-2026","nav":"292.92740"},{"date":"27-05-2026","nav":"294.21350"},{"date":"26-05-2026","nav":"292.24810"},{"date":"25-05-2026","nav":"291.25110"},{"date":"22-05-2026","nav":"286.85360"},{"date":"21-05-2026","nav":"287.05520"},{"date":"20-05-2026","nav":"285.88600"},{"date":"19-05-2026","nav":"284.42900"},{"date":"18-05-2026","nav":"283.00830"},{"date":"15-05-2026","nav":"285.36800"},{"date":"14-05-2026","nav":"286.90870"},{"date":"13-05-2026","nav":"284.92730"},{"date":"12-05-2026","nav":"283.25770"},{"date":"11-05-2026","nav":"289.40820"},{"date":"08-05-2026","nav":"292.19250"},{"date":"07-05-2026","nav":"292.83830"},{"date":"06-05-2026","nav":"289.09720"},{"date":"05-05-2026","nav":"284.66200"},{"date":"04-05-2026","nav":"283.62620"},{"date":"30-04-2026","nav":"280.48190"},{"date":"29-04-2026","nav":"280.36280"},{"date":"28-04-2026","nav":"278.77150"},{"date":"27-04-2026","nav":"277.18260"},{"date":"24-04-2026","nav":"273.10870"},{"date":"23-04-2026","nav":"275.43230"},{"date":"22-04-2026","nav":"276.51550"},{"date":"21-04-2026","nav":"272.93270"},{"date":"20-04-2026","nav":"271.21390"},{"date":"17-04-2026","nav":"271.90260"},{"date":"16-04-2026","nav":"269.24880"},{"date":"15-04-2026","nav":"268.39250"},{"date":"13-04-2026","nav":"263.86480"},{"date":"10-04-2026","nav":"264.30100"},{"date":"09-04-2026","nav":"259.44060"},{"date":"08-04-2026","nav":"259.92730"},{"date":"07-04-2026","nav":"250.80040"},{"date":"06-04-2026","nav":"250.99470"},{"date":"02-04-2026","nav":"247.99520"},{"date":"01-04-2026","nav":"247.89910"},{"date":"31-03-2026","nav":"239.92920"},{"date":"30-03-2026","nav":"239.93200"},{"date":"27-03-2026","nav":"245.17140"},{"date":"25-03-2026","nav":"250.37430"},{"date":"24-03-2026","nav":"245.92540"},{"date":"23-03-2026","nav":"240.99880"},{"date":"20-03-2026","nav":"248.63700"},{"date":"19-03-2026","nav":"247.03720"},{"date":"18-03-2026","nav":"252.80640"},{"date":"17-03-2026","nav":"248.65190"},{"date":"16-03-2026","nav":"247.05470"},{"date":"13-03-2026","nav":"246.76710"},{"date":"12-03-2026","nav":"251.76120"},{"date":"11-03-2026","nav":"250.51570"},{"date":"10-03-2026","nav":"251.29620"},{"date":"09-03-2026","nav":"247.41760"},{"date":"06-03-2026","nav":"251.84710"},{"date":"05-03-2026","nav":"253.17230"},{"date":"04-03-2026","nav":"250.20140"},{"date":"02-03-2026","nav":"254.60500"},{"date":"27-02-2026","nav":"258.43450"},{"date":"26-02-2026","nav":"260.79310"},{"date":"25-02-2026","nav":"261.20160"},{"date":"24-02-2026","nav":"260.14780"},{"date":"23-02-2026","nav":"261.59320"},{"date":"20-02-2026","nav":"261.06580"},{"date":"19-02-2026","nav":"261.48480"},{"date":"18-02-2026","nav":"265.12550"},{"date":"17-02-2026","nav":"264.90250"},{"date":"16-02-2026","nav":"263.07620"},{"date":"13-02-2026","nav":"263.02430"},{"date":"12-02-2026","nav":"267.63700"},{"date":"11-02-2026","nav":"268.89340"},{"date":"10-02-2026","nav":"268.59360"},{"date":"09-02-2026","nav":"267.67590"},{"date":"06-02-2026","nav":"261.98820"},{"date":"05-02-2026","nav":"263.18510"},{"date":"04-02-2026","nav":"264.69600"},{"date":"03-02-2026","nav":"262.09680"},{"date":"02-02-2026","nav":"253.08460"},{"date":"30-01-2026","nav":"256.27550"},{"date":"29-01-2026","nav":"253.63030"},{"date":"28-01-2026","nav":"253.89040"},{"date":"27-01-2026","nav":"250.37080"},{"date":"23-01-2026","nav":"250.40820"},{"date":"22-01-2026","nav":"256.61110"},{"date":"21-01-2026","nav":"254.30930"},{"date":"20-01-2026","nav":"256.04080"},{"date":"19-01-2026","nav":"261.47290"},{"date":"16-01-2026","nav":"265.16540"},{"date":"14-01-2026","nav":"266.33060"},{"date":"13-01-2026","nav":"266.09370"},{"date":"12-01-2026","nav":"267.01350"},{"date":"09-01-2026","nav":"268.21060"},{"date":"08-01-2026","nav":"271.66380"},{"date":"07-01-2026","nav":"276.67660"},{"date":"06-01-2026","nav":"276.78430"},{"date":"05-01-2026","nav":"277.86610"},{"date":"02-01-2026","nav":"278.56690"},{"date":"01-01-2026","nav":"276.87840"},{"date":"31-12-2025","nav":"276.76640"},{"date":"30-12-2025","nav":"272.96360"},{"date":"29-12-2025","nav":"272.90210"},{"date":"26-12-2025","nav":"273.87320"},{"date":"24-12-2025","nav":"274.56420"},{"date":"23-12-2025","nav":"275.70110"},{"date":"22-12-2025","nav":"275.06690"},{"date":"19-12-2025","nav":"273.03150"},{"date":"18-12-2025","nav":"270.53960"},{"date":"17-12-2025","nav":"271.86690"},{"date":"16-12-2025","nav":"273.75690"},{"date":"15-12-2025","nav":"276.06720"},{"date":"12-12-2025","nav":"275.43540"},{"date":"11-12-2025","nav":"274.00340"},{"date":"10-12-2025","nav":"272.21020"},{"date":"09-12-2025","nav":"272.56980"},{"date":"08-12-2025","nav":"270.79350"},{"date":"05-12-2025","nav":"275.27550"},{"date":"04-12-2025","nav":"276.05180"},{"date":"03-12-2025","nav":"276.41330"},{"date":"02-12-2025","nav":"278.80760"},{"date":"01-12-2025","nav":"279.90720"},{"date":"28-11-2025","nav":"280.14640"},{"date":"27-11-2025","nav":"280.94460"},{"date":"26-11-2025","nav":"281.58420"},{"date":"25-11-2025","nav":"278.74790"},{"date":"24-11-2025","nav":"278.06520"},{"date":"21-11-2025","nav":"280.04490"},{"date":"20-11-2025","nav":"282.99370"},{"date":"19-11-2025","nav":"282.89510"},{"date":"18-11-2025","nav":"283.85820"},{"date":"17-11-2025","nav":"285.22170"},{"date":"14-11-2025","nav":"283.93420"},{"date":"13-11-2025","nav":"283.12810"},{"date":"12-11-2025","nav":"284.04230"},{"date":"11-11-2025","nav":"282.02350"},{"date":"10-11-2025","nav":"281.51700"},{"date":"07-11-2025","nav":"281.20360"},{"date":"06-11-2025","nav":"280.32940"},{"date":"04-11-2025","nav":"283.60700"},{"date":"03-11-2025","nav":"285.65520"},{"date":"31-10-2025","nav":"284.11780"},{"date":"30-10-2025","nav":"285.57050"},{"date":"29-10-2025","nav":"286.62010"},{"date":"28-10-2025","nav":"285.04250"},{"date":"27-10-2025","nav":"285.04440"},{"date":"24-10-2025","nav":"283.68350"},{"date":"23-10-2025","nav":"284.37810"},{"date":"20-10-2025","nav":"284.74470"},{"date":"17-10-2025","nav":"281.15360"},{"date":"16-10-2025","nav":"282.00680"},{"date":"15-10-2025","nav":"280.66120"},{"date":"14-10-2025","nav":"278.45180"},{"date":"13-10-2025","nav":"279.87270"},{"date":"10-10-2025","nav":"280.45750"},{"date":"09-10-2025","nav":"279.70330"},{"date":"08-10-2025","nav":"278.47500"},{"date":"07-10-2025","nav":"279.41960"},{"date":"06-10-2025","nav":"279.36010"},{"date":"03-10-2025","nav":"279.05920"},{"date":"01-10-2025","nav":"276.46870"},{"date":"30-09-2025","nav":"272.46100"},{"date":"26-09-2025","nav":"273.32530"},{"date":"25-09-2025","nav":"277.60700"},{"date":"24-09-2025","nav":"279.03100"},{"date":"23-09-2025","nav":"282.19310"},{"date":"22-09-2025","nav":"283.76440"},{"date":"19-09-2025","nav":"283.88790"},{"date":"18-09-2025","nav":"282.20630"},{"date":"17-09-2025","nav":"281.42370"},{"date":"16-09-2025","nav":"280.97970"},{"date":"15-09-2025","nav":"279.20950"},{"date":"12-09-2025","nav":"277.27470"},{"date":"11-09-2025","nav":"276.68160"},{"date":"10-09-2025","nav":"275.60190"},{"date":"09-09-2025","nav":"275.26050"},{"date":"08-09-2025","nav":"275.11520"},{"date":"05-09-2025","nav":"274.14450"},{"date":"04-09-2025","nav":"273.44330"},{"date":"03-09-2025","nav":"274.42810"},{"date":"02-09-2025","nav":"272.98820"},{"date":"01-09-2025","nav":"271.73730"},{"date":"29-08-2025","nav":"268.98770"},{"date":"28-08-2025","nav":"270.12270"},{"date":"26-08-2025","nav":"272.26280"},{"date":"25-08-2025","nav":"276.93190"},{"date":"22-08-2025","nav":"276.31390"},{"date":"21-08-2025","nav":"277.09880"},{"date":"20-08-2025","nav":"277.40050"},{"date":"19-08-2025","nav":"277.28240"},{"date":"18-08-2025","nav":"274.49330"},{"date":"14-08-2025","nav":"270.61980"},{"date":"13-08-2025","nav":"271.61130"},{"date":"12-08-2025","nav":"270.15030"},{"date":"11-08-2025","nav":"270.37460"},{"date":"08-08-2025","nav":"268.14090"},{"date":"07-08-2025","nav":"271.47720"},{"date":"06-08-2025","nav":"272.40910"},{"date":"05-08-2025","nav":"275.47470"},{"date":"04-08-2025","nav":"277.37730"},{"date":"01-08-2025","nav":"274.56720"},{"date":"31-07-2025","nav":"278.83470"},{"date":"30-07-2025","nav":"280.96260"},{"date":"29-07-2025","nav":"280.38410"},{"date":"28-07-2025","nav":"276.39460"},{"date":"25-07-2025","nav":"279.17260"},{"date":"24-07-2025","nav":"283.61850"},{"date":"23-07-2025","nav":"284.98680"},{"date":"22-07-2025","nav":"283.49050"},{"date":"21-07-2025","nav":"285.47680"},{"date":"18-07-2025","nav":"286.63890"},{"date":"17-07-2025","nav":"287.66050"},{"date":"16-07-2025","nav":"287.15090"},{"date":"15-07-2025","nav":"286.57260"},{"date":"14-07-2025","nav":"285.49140"},{"date":"11-07-2025","nav":"283.92720"},{"date":"10-07-2025","nav":"285.02120"},{"date":"09-07-2025","nav":"285.34440"},{"date":"08-07-2025","nav":"285.25700"},{"date":"07-07-2025","nav":"284.81960"},{"date":"04-07-2025","nav":"285.07460"},{"date":"03-07-2025","nav":"284.00930"},{"date":"02-07-2025","nav":"283.40190"},{"date":"01-07-2025","nav":"284.48090"},{"date":"30-06-2025","nav":"283.81520"},{"date":"27-06-2025","nav":"282.34010"},{"date":"26-06-2025","nav":"280.03460"},{"date":"25-06-2025","nav":"277.44800"},{"date":"24-06-2025","nav":"273.42960"},{"date":"23-06-2025","nav":"271.44790"},{"date":"20-06-2025","nav":"271.35790"},{"date":"19-06-2025","nav":"269.55830"},{"date":"18-06-2025","nav":"273.04190"},{"date":"17-06-2025","nav":"273.95520"},{"date":"16-06-2025","nav":"275.61760"},{"date":"13-06-2025","nav":"275.01300"},{"date":"12-06-2025","nav":"276.60080"},{"date":"11-06-2025","nav":"279.33420"},{"date":"10-06-2025","nav":"278.35640"},{"date":"09-06-2025","nav":"278.32270"},{"date":"06-06-2025","nav":"275.41040"},{"date":"05-06-2025","nav":"274.26860"},{"date":"04-06-2025","nav":"272.96500"},{"date":"03-06-2025","nav":"271.56110"},{"date":"02-06-2025","nav":"272.97520"},{"date":"30-05-2025","nav":"272.57770"},{"date":"29-05-2025","nav":"272.46400"},{"date":"28-05-2025","nav":"271.43980"},{"date":"27-05-2025","nav":"272.24180"},{"date":"26-05-2025","nav":"270.28460"},{"date":"23-05-2025","nav":"270.13820"},{"date":"22-05-2025","nav":"269.56460"},{"date":"21-05-2025","nav":"270.64850"},{"date":"20-05-2025","nav":"270.63720"},{"date":"19-05-2025","nav":"273.27260"},{"date":"16-05-2025","nav":"270.62780"},{"date":"15-05-2025","nav":"268.15930"},{"date":"14-05-2025","nav":"265.95750"},{"date":"13-05-2025","nav":"263.77170"},{"date":"12-05-2025","nav":"262.96370"},{"date":"09-05-2025","nav":"252.83310"},{"date":"08-05-2025","nav":"255.13210"},{"date":"07-05-2025","nav":"258.02620"},{"date":"06-05-2025","nav":"255.89120"},{"date":"05-05-2025","nav":"259.77620"},{"date":"02-05-2025","nav":"255.93630"},{"date":"30-04-2025","nav":"256.44120"},{"date":"29-04-2025","nav":"259.48700"},{"date":"28-04-2025","nav":"259.89790"},{"date":"25-04-2025","nav":"256.30710"},{"date":"24-04-2025","nav":"261.50380"},{"date":"23-04-2025","nav":"259.98880"},{"date":"22-04-2025","nav":"259.41510"},{"date":"21-04-2025","nav":"259.09000"},{"date":"17-04-2025","nav":"255.70990"},{"date":"16-04-2025","nav":"254.00150"},{"date":"15-04-2025","nav":"250.98430"},{"date":"11-04-2025","nav":"244.64210"},{"date":"09-04-2025","nav":"238.96620"},{"date":"08-04-2025","nav":"241.02240"},{"date":"07-04-2025","nav":"236.69970"},{"date":"04-04-2025","nav":"244.40810"},{"date":"03-04-2025","nav":"251.96530"},{"date":"02-04-2025","nav":"249.54650"},{"date":"01-04-2025","nav":"248.46080"},{"date":"31-03-2025","nav":"248.44300"},{"date":"28-03-2025","nav":"248.44110"},{"date":"27-03-2025","nav":"250.22550"},{"date":"26-03-2025","nav":"246.92890"},{"date":"25-03-2025","nav":"249.65340"},{"date":"24-03-2025","nav":"253.40740"},{"date":"21-03-2025","nav":"251.18910"},{"date":"20-03-2025","nav":"248.64110"},{"date":"19-03-2025","nav":"246.54510"},{"date":"18-03-2025","nav":"242.03910"},{"date":"17-03-2025","nav":"238.07320"},{"date":"13-03-2025","nav":"238.24760"},{"date":"12-03-2025","nav":"239.62310"},{"date":"11-03-2025","nav":"239.49940"},{"date":"10-03-2025","nav":"240.34660"},{"date":"07-03-2025","nav":"244.22550"},{"date":"06-03-2025","nav":"242.95120"},{"date":"05-03-2025","nav":"239.10010"},{"date":"04-03-2025","nav":"234.03090"},{"date":"03-03-2025","nav":"231.67230"},{"date":"28-02-2025","nav":"232.72600"},{"date":"27-02-2025","nav":"237.17120"},{"date":"25-02-2025","nav":"240.11950"},{"date":"24-02-2025","nav":"240.70770"},{"date":"21-02-2025","nav":"243.75340"},{"date":"20-02-2025","nav":"243.98540"},{"date":"19-02-2025","nav":"242.13470"},{"date":"18-02-2025","nav":"236.41050"},{"date":"17-02-2025","nav":"238.91140"},{"date":"14-02-2025","nav":"239.52500"},{"date":"13-02-2025","nav":"245.65540"},{"date":"12-02-2025","nav":"248.11690"},{"date":"11-02-2025","nav":"249.38260"},{"date":"10-02-2025","nav":"256.35860"},{"date":"07-02-2025","nav":"262.59870"},{"date":"06-02-2025","nav":"265.05980"},{"date":"05-02-2025","nav":"265.44860"},{"date":"04-02-2025","nav":"262.14520"},{"date":"03-02-2025","nav":"257.20670"},{"date":"31-01-2025","nav":"260.34130"},{"date":"30-01-2025","nav":"256.50500"},{"date":"29-01-2025","nav":"255.63620"},{"date":"28-01-2025","nav":"250.14230"},{"date":"27-01-2025","nav":"252.38400"},{"date":"24-01-2025","nav":"259.88340"},{"date":"23-01-2025","nav":"264.87600"},{"date":"22-01-2025","nav":"264.93720"},{"date":"21-01-2025","nav":"267.96590"},{"date":"20-01-2025","nav":"273.01350"},{"date":"17-01-2025","nav":"271.93220"},{"date":"16-01-2025","nav":"271.44930"},{"date":"15-01-2025","nav":"267.96410"},{"date":"14-01-2025","nav":"267.87430"},{"date":"13-01-2025","nav":"263.08290"},{"date":"10-01-2025","nav":"272.55580"},{"date":"09-01-2025","nav":"278.63290"},{"date":"08-01-2025","nav":"282.00840"},{"date":"07-01-2025","nav":"283.70330"},{"date":"06-01-2025","nav":"278.17430"},{"date":"03-01-2025","nav":"285.48930"},{"date":"02-01-2025","nav":"284.81850"},{"date":"01-01-2025","nav":"282.76470"},{"date":"31-12-2024","nav":"280.58590"},{"date":"30-12-2024","nav":"279.70310"},{"date":"27-12-2024","nav":"279.43970"},{"date":"26-12-2024","nav":"278.73680"},{"date":"24-12-2024","nav":"279.46990"},{"date":"23-12-2024","nav":"278.59140"},{"date":"20-12-2024","nav":"279.19820"},{"date":"19-12-2024","nav":"283.82870"},{"date":"18-12-2024","nav":"287.00550"},{"date":"17-12-2024","nav":"290.22850"},{"date":"16-12-2024","nav":"292.89290"},{"date":"13-12-2024","nav":"292.55760"},{"date":"12-12-2024","nav":"293.02370"},{"date":"11-12-2024","nav":"296.21540"},{"date":"10-12-2024","nav":"296.05220"},{"date":"09-12-2024","nav":"295.54560"},{"date":"06-12-2024","nav":"296.34910"},{"date":"05-12-2024","nav":"296.15110"},{"date":"04-12-2024","nav":"296.19890"},{"date":"03-12-2024","nav":"295.65700"},{"date":"02-12-2024","nav":"292.30390"},{"date":"29-11-2024","nav":"291.97510"},{"date":"28-11-2024","nav":"289.35860"},{"date":"27-11-2024","nav":"287.72750"},{"date":"26-11-2024","nav":"283.86230"},{"date":"25-11-2024","nav":"283.39260"},{"date":"22-11-2024","nav":"277.31340"},{"date":"21-11-2024","nav":"274.76820"},{"date":"19-11-2024","nav":"279.26040"},{"date":"18-11-2024","nav":"278.86140"},{"date":"14-11-2024","nav":"280.69780"},{"date":"13-11-2024","nav":"277.55740"},{"date":"12-11-2024","nav":"284.09140"},{"date":"11-11-2024","nav":"287.00170"},{"date":"08-11-2024","nav":"290.26150"},{"date":"07-11-2024","nav":"294.43960"},{"date":"06-11-2024","nav":"296.07060"},{"date":"05-11-2024","nav":"292.80410"},{"date":"04-11-2024","nav":"290.69890"},{"date":"31-10-2024","nav":"291.61230"},{"date":"30-10-2024","nav":"288.89370"},{"date":"29-10-2024","nav":"285.81210"},{"date":"28-10-2024","nav":"283.83300"},{"date":"25-10-2024","nav":"279.77250"},{"date":"24-10-2024","nav":"284.50390"},{"date":"23-10-2024","nav":"285.46370"},{"date":"22-10-2024","nav":"283.60530"},{"date":"21-10-2024","nav":"292.82530"},{"date":"18-10-2024","nav":"296.89190"},{"date":"17-10-2024","nav":"296.72520"},{"date":"16-10-2024","nav":"300.80340"},{"date":"15-10-2024","nav":"300.09990"},{"date":"14-10-2024","nav":"298.27970"},{"date":"11-10-2024","nav":"298.01930"},{"date":"10-10-2024","nav":"297.35990"},{"date":"09-10-2024","nav":"296.77280"},{"date":"08-10-2024","nav":"295.40420"},{"date":"07-10-2024","nav":"289.20870"},{"date":"04-10-2024","nav":"296.27530"},{"date":"03-10-2024","nav":"298.78030"},{"date":"01-10-2024","nav":"305.16920"},{"date":"30-09-2024","nav":"304.48140"},{"date":"27-09-2024","nav":"306.51810"},{"date":"26-09-2024","nav":"304.64720"},{"date":"25-09-2024","nav":"305.01450"},{"date":"24-09-2024","nav":"305.87250"},{"date":"23-09-2024","nav":"306.28710"},{"date":"20-09-2024","nav":"303.15080"},{"date":"19-09-2024","nav":"301.29030"},{"date":"18-09-2024","nav":"303.82090"},{"date":"17-09-2024","nav":"304.37570"},{"date":"16-09-2024","nav":"304.63970"},{"date":"13-09-2024","nav":"305.00970"},{"date":"12-09-2024","nav":"304.16050"},{"date":"11-09-2024","nav":"302.17240"},{"date":"10-09-2024","nav":"304.56460"},{"date":"09-09-2024","nav":"301.49720"},{"date":"06-09-2024","nav":"302.36950"},{"date":"05-09-2024","nav":"305.45580"},{"date":"04-09-2024","nav":"304.44730"},{"date":"03-09-2024","nav":"304.17580"},{"date":"02-09-2024","nav":"302.29310"},{"date":"30-08-2024","nav":"300.15450"},{"date":"29-08-2024","nav":"299.02040"},{"date":"28-08-2024","nav":"299.79200"},{"date":"27-08-2024","nav":"301.02530"},{"date":"26-08-2024","nav":"300.63560"},{"date":"23-08-2024","nav":"300.26360"},{"date":"22-08-2024","nav":"299.54330"},{"date":"21-08-2024","nav":"299.08920"},{"date":"20-08-2024","nav":"297.56970"},{"date":"19-08-2024","nav":"295.18070"},{"date":"16-08-2024","nav":"291.26320"},{"date":"14-08-2024","nav":"287.40930"},{"date":"13-08-2024","nav":"290.01780"},{"date":"12-08-2024","nav":"293.78170"},{"date":"09-08-2024","nav":"293.88220"},{"date":"08-08-2024","nav":"290.68760"},{"date":"07-08-2024","nav":"291.62720"},{"date":"06-08-2024","nav":"285.38560"},{"date":"05-08-2024","nav":"285.67360"},{"date":"02-08-2024","nav":"294.90460"},{"date":"01-08-2024","nav":"296.73070"},{"date":"31-07-2024","nav":"298.30870"},{"date":"30-07-2024","nav":"298.58700"},{"date":"29-07-2024","nav":"297.33150"},{"date":"26-07-2024","nav":"295.08920"},{"date":"25-07-2024","nav":"291.73830"},{"date":"24-07-2024","nav":"292.62800"},{"date":"23-07-2024","nav":"288.37550"},{"date":"22-07-2024","nav":"290.95460"},{"date":"19-07-2024","nav":"290.15490"},{"date":"18-07-2024","nav":"293.81320"},{"date":"16-07-2024","nav":"296.45670"},{"date":"15-07-2024","nav":"296.47720"},{"date":"12-07-2024","nav":"295.41620"},{"date":"11-07-2024","nav":"295.81840"},{"date":"10-07-2024","nav":"293.47450"},{"date":"09-07-2024","nav":"294.40910"},{"date":"08-07-2024","nav":"295.34570"},{"date":"05-07-2024","nav":"295.57330"},{"date":"04-07-2024","nav":"294.09600"},{"date":"03-07-2024","nav":"291.80890"},{"date":"02-07-2024","nav":"289.03420"},{"date":"01-07-2024","nav":"289.10630"},{"date":"28-06-2024","nav":"286.64210"},{"date":"27-06-2024","nav":"285.81070"},{"date":"26-06-2024","nav":"287.02690"},{"date":"25-06-2024","nav":"285.54460"},{"date":"24-06-2024","nav":"285.61460"},{"date":"21-06-2024","nav":"287.50150"},{"date":"20-06-2024","nav":"288.58750"},{"date":"19-06-2024","nav":"286.42220"},{"date":"18-06-2024","nav":"286.77840"},{"date":"14-06-2024","nav":"284.84390"},{"date":"13-06-2024","nav":"283.06110"},{"date":"12-06-2024","nav":"281.29430"},{"date":"11-06-2024","nav":"278.50390"},{"date":"10-06-2024","nav":"276.43270"},{"date":"07-06-2024","nav":"277.13630"},{"date":"06-06-2024","nav":"271.95440"},{"date":"05-06-2024","nav":"263.62710"},{"date":"04-06-2024","nav":"254.17500"},{"date":"03-06-2024","nav":"277.07070"},{"date":"31-05-2024","nav":"270.03180"},{"date":"30-05-2024","nav":"266.59240"},{"date":"29-05-2024","nav":"271.08040"},{"date":"28-05-2024","nav":"271.10560"},{"date":"27-05-2024","nav":"273.30780"},{"date":"24-05-2024","nav":"273.36960"},{"date":"23-05-2024","nav":"273.77500"},{"date":"22-05-2024","nav":"273.08110"},{"date":"21-05-2024","nav":"271.39580"},{"date":"17-05-2024","nav":"268.31860"},{"date":"16-05-2024","nav":"265.66050"},{"date":"15-05-2024","nav":"264.49610"},{"date":"14-05-2024","nav":"263.33320"},{"date":"13-05-2024","nav":"258.31630"},{"date":"10-05-2024","nav":"258.84740"},{"date":"09-05-2024","nav":"256.91320"},{"date":"08-05-2024","nav":"262.83730"},{"date":"07-05-2024","nav":"260.99220"},{"date":"06-05-2024","nav":"265.18330"},{"date":"03-05-2024","nav":"269.43930"},{"date":"02-05-2024","nav":"271.35120"},{"date":"30-04-2024","nav":"271.11320"},{"date":"29-04-2024","nav":"271.01480"},{"date":"26-04-2024","nav":"269.77970"},{"date":"25-04-2024","nav":"268.47440"},{"date":"24-04-2024","nav":"267.21740"},{"date":"23-04-2024","nav":"265.90120"},{"date":"22-04-2024","nav":"264.15070"},{"date":"19-04-2024","nav":"261.50340"},{"date":"18-04-2024","nav":"261.36040"},{"date":"16-04-2024","nav":"260.52940"},{"date":"15-04-2024","nav":"259.87910"},{"date":"12-04-2024","nav":"263.58280"},{"date":"10-04-2024","nav":"264.85730"},{"date":"09-04-2024","nav":"263.22490"},{"date":"08-04-2024","nav":"262.11460"},{"date":"05-04-2024","nav":"261.71350"},{"date":"04-04-2024","nav":"259.27610"},{"date":"03-04-2024","nav":"258.37280"},{"date":"02-04-2024","nav":"256.03520"},{"date":"01-04-2024","nav":"253.32220"},{"date":"31-03-2024","nav":"246.60890"},{"date":"28-03-2024","nav":"246.61410"},{"date":"27-03-2024","nav":"245.80690"},{"date":"26-03-2024","nav":"243.51540"},{"date":"22-03-2024","nav":"244.14290"},{"date":"21-03-2024","nav":"242.82880"},{"date":"20-03-2024","nav":"237.19350"},{"date":"19-03-2024","nav":"237.74440"},{"date":"18-03-2024","nav":"240.80790"},{"date":"15-03-2024","nav":"239.26370"},{"date":"14-03-2024","nav":"239.60480"},{"date":"13-03-2024","nav":"232.62660"},{"date":"12-03-2024","nav":"246.98860"},{"date":"11-03-2024","nav":"251.20510"},{"date":"07-03-2024","nav":"255.20050"},{"date":"06-03-2024","nav":"253.97730"},{"date":"05-03-2024","nav":"257.46500"},{"date":"04-03-2024","nav":"258.60520"},{"date":"01-03-2024","nav":"257.01240"},{"date":"29-02-2024","nav":"254.02170"},{"date":"28-02-2024","nav":"252.86710"},{"date":"27-02-2024","nav":"258.21650"},{"date":"26-02-2024","nav":"260.09960"},{"date":"23-02-2024","nav":"261.44300"},{"date":"22-02-2024","nav":"259.23710"},{"date":"21-02-2024","nav":"255.55030"},{"date":"20-02-2024","nav":"257.44890"},{"date":"19-02-2024","nav":"257.01100"},{"date":"16-02-2024","nav":"254.69940"},{"date":"15-02-2024","nav":"253.31140"},{"date":"14-02-2024","nav":"250.41740"},{"date":"13-02-2024","nav":"246.11570"},{"date":"12-02-2024","nav":"244.88290"},{"date":"09-02-2024","nav":"253.98390"},{"date":"08-02-2024","nav":"257.33470"},{"date":"07-02-2024","nav":"257.70100"},{"date":"06-02-2024","nav":"257.66520"},{"date":"05-02-2024","nav":"256.96870"},{"date":"02-02-2024","nav":"255.23090"},{"date":"01-02-2024","nav":"252.34390"},{"date":"31-01-2024","nav":"252.38930"},{"date":"30-01-2024","nav":"249.01100"},{"date":"29-01-2024","nav":"248.66790"},{"date":"25-01-2024","nav":"243.70220"},{"date":"24-01-2024","nav":"240.23250"},{"date":"23-01-2024","nav":"235.66370"},{"date":"19-01-2024","nav":"239.77480"},{"date":"18-01-2024","nav":"236.61850"},{"date":"17-01-2024","nav":"236.33130"},{"date":"16-01-2024","nav":"238.96940"},{"date":"15-01-2024","nav":"239.95450"},{"date":"12-01-2024","nav":"238.83440"},{"date":"11-01-2024","nav":"238.13300"},{"date":"10-01-2024","nav":"235.44750"},{"date":"09-01-2024","nav":"233.87600"},{"date":"08-01-2024","nav":"232.54540"},{"date":"05-01-2024","nav":"233.31460"},{"date":"04-01-2024","nav":"232.90550"},{"date":"03-01-2024","nav":"229.80790"},{"date":"02-01-2024","nav":"228.96050"},{"date":"01-01-2024","nav":"228.27630"},{"date":"29-12-2023","nav":"227.19520"},{"date":"28-12-2023","nav":"226.36120"},{"date":"27-12-2023","nav":"224.73030"},{"date":"26-12-2023","nav":"224.12670"},{"date":"22-12-2023","nav":"222.75730"},{"date":"21-12-2023","nav":"220.59870"},{"date":"20-12-2023","nav":"215.55220"},{"date":"19-12-2023","nav":"224.16030"},{"date":"18-12-2023","nav":"222.90030"},{"date":"15-12-2023","nav":"221.26350"},{"date":"14-12-2023","nav":"219.41180"},{"date":"13-12-2023","nav":"218.01730"},{"date":"12-12-2023","nav":"216.72210"},{"date":"11-12-2023","nav":"217.72880"},{"date":"08-12-2023","nav":"216.53360"},{"date":"07-12-2023","nav":"217.33890"},{"date":"06-12-2023","nav":"216.97570"},{"date":"05-12-2023","nav":"216.18700"},{"date":"04-12-2023","nav":"214.72030"},{"date":"01-12-2023","nav":"211.55370"},{"date":"30-11-2023","nav":"210.33100"},{"date":"29-11-2023","nav":"208.51690"},{"date":"28-11-2023","nav":"207.03890"},{"date":"24-11-2023","nav":"205.37490"},{"date":"23-11-2023","nav":"204.33000"},{"date":"22-11-2023","nav":"203.17400"},{"date":"21-11-2023","nav":"203.46840"},{"date":"20-11-2023","nav":"202.50140"},{"date":"17-11-2023","nav":"202.73240"},{"date":"16-11-2023","nav":"202.56040"},{"date":"15-11-2023","nav":"202.49890"},{"date":"13-11-2023","nav":"200.80100"},{"date":"10-11-2023","nav":"197.51760"},{"date":"09-11-2023","nav":"196.40340"},{"date":"08-11-2023","nav":"197.09270"},{"date":"07-11-2023","nav":"195.76330"},{"date":"06-11-2023","nav":"194.23840"},{"date":"03-11-2023","nav":"192.39370"},{"date":"02-11-2023","nav":"191.10260"},{"date":"01-11-2023","nav":"189.54420"},{"date":"31-10-2023","nav":"190.31910"},{"date":"30-10-2023","nav":"190.11800"},{"date":"27-10-2023","nav":"189.62450"},{"date":"26-10-2023","nav":"185.33370"},{"date":"25-10-2023","nav":"186.11060"},{"date":"23-10-2023","nav":"187.09220"},{"date":"20-10-2023","nav":"195.13460"},{"date":"19-10-2023","nav":"197.21130"},{"date":"18-10-2023","nav":"196.96190"},{"date":"17-10-2023","nav":"198.24100"},{"date":"16-10-2023","nav":"197.64300"},{"date":"13-10-2023","nav":"197.58260"},{"date":"12-10-2023","nav":"197.64950"},{"date":"11-10-2023","nav":"196.33890"},{"date":"10-10-2023","nav":"195.53080"},{"date":"09-10-2023","nav":"192.66760"},{"date":"06-10-2023","nav":"196.71130"},{"date":"05-10-2023","nav":"194.99880"},{"date":"04-10-2023","nav":"194.64070"},{"date":"03-10-2023","nav":"196.62820"},{"date":"29-09-2023","nav":"195.97690"},{"date":"27-09-2023","nav":"195.32010"},{"date":"26-09-2023","nav":"194.22570"},{"date":"25-09-2023","nav":"193.79950"},{"date":"22-09-2023","nav":"192.72060"},{"date":"21-09-2023","nav":"192.18770"},{"date":"20-09-2023","nav":"194.04840"},{"date":"18-09-2023","nav":"195.87880"},{"date":"15-09-2023","nav":"196.97700"},{"date":"14-09-2023","nav":"196.92700"},{"date":"13-09-2023","nav":"195.57290"},{"date":"12-09-2023","nav":"193.56420"},{"date":"11-09-2023","nav":"201.50880"},{"date":"08-09-2023","nav":"199.81790"},{"date":"07-09-2023","nav":"198.46150"},{"date":"06-09-2023","nav":"197.13460"},{"date":"05-09-2023","nav":"197.65020"},{"date":"04-09-2023","nav":"196.91710"},{"date":"01-09-2023","nav":"195.75740"},{"date":"31-08-2023","nav":"193.20770"},{"date":"30-08-2023","nav":"192.15710"},{"date":"29-08-2023","nav":"191.03410"},{"date":"28-08-2023","nav":"190.14370"},{"date":"25-08-2023","nav":"188.32700"},{"date":"24-08-2023","nav":"189.70500"},{"date":"23-08-2023","nav":"190.40900"},{"date":"22-08-2023","nav":"189.25770"},{"date":"21-08-2023","nav":"187.97170"},{"date":"18-08-2023","nav":"186.72080"},{"date":"17-08-2023","nav":"186.68730"},{"date":"16-08-2023","nav":"186.48730"},{"date":"14-08-2023","nav":"186.29800"},{"date":"11-08-2023","nav":"187.37160"},{"date":"10-08-2023","nav":"186.85550"},{"date":"09-08-2023","nav":"186.65380"},{"date":"08-08-2023","nav":"185.61040"},{"date":"07-08-2023","nav":"185.92470"},{"date":"04-08-2023","nav":"184.93440"},{"date":"03-08-2023","nav":"183.73270"},{"date":"02-08-2023","nav":"182.70720"},{"date":"01-08-2023","nav":"185.89360"},{"date":"31-07-2023","nav":"185.51030"},{"date":"28-07-2023","nav":"182.48440"},{"date":"27-07-2023","nav":"181.58400"},{"date":"26-07-2023","nav":"182.14490"},{"date":"25-07-2023","nav":"181.27500"},{"date":"24-07-2023","nav":"180.12120"},{"date":"21-07-2023","nav":"180.37360"},{"date":"20-07-2023","nav":"180.90200"},{"date":"19-07-2023","nav":"180.06020"},{"date":"18-07-2023","nav":"178.35260"},{"date":"17-07-2023","nav":"178.46280"},{"date":"14-07-2023","nav":"176.53370"},{"date":"13-07-2023","nav":"173.81200"},{"date":"12-07-2023","nav":"175.73300"},{"date":"11-07-2023","nav":"175.30430"},{"date":"10-07-2023","nav":"173.98110"},{"date":"07-07-2023","nav":"174.00530"},{"date":"06-07-2023","nav":"174.74980"},{"date":"05-07-2023","nav":"173.42140"},{"date":"04-07-2023","nav":"172.87020"},{"date":"03-07-2023","nav":"172.96180"},{"date":"30-06-2023","nav":"171.13390"},{"date":"28-06-2023","nav":"170.74990"},{"date":"27-06-2023","nav":"170.73800"},{"date":"26-06-2023","nav":"169.89180"},{"date":"23-06-2023","nav":"168.98570"},{"date":"22-06-2023","nav":"170.23470"},{"date":"21-06-2023","nav":"171.33620"},{"date":"20-06-2023","nav":"171.15070"},{"date":"19-06-2023","nav":"170.53940"},{"date":"16-06-2023","nav":"170.27860"},{"date":"15-06-2023","nav":"169.59430"},{"date":"14-06-2023","nav":"169.48870"},{"date":"13-06-2023","nav":"169.25890"},{"date":"12-06-2023","nav":"167.95150"},{"date":"09-06-2023","nav":"166.89120"},{"date":"08-06-2023","nav":"166.26750"},{"date":"07-06-2023","nav":"166.90290"},{"date":"06-06-2023","nav":"165.72490"},{"date":"05-06-2023","nav":"164.84880"},{"date":"02-06-2023","nav":"164.26260"},{"date":"01-06-2023","nav":"163.14560"},{"date":"31-05-2023","nav":"162.39270"},{"date":"30-05-2023","nav":"161.77420"},{"date":"29-05-2023","nav":"161.31690"},{"date":"26-05-2023","nav":"160.75990"},{"date":"25-05-2023","nav":"159.90400"},{"date":"24-05-2023","nav":"159.71280"},{"date":"23-05-2023","nav":"160.39580"},{"date":"22-05-2023","nav":"160.23950"},{"date":"19-05-2023","nav":"160.15400"},{"date":"18-05-2023","nav":"160.23280"},{"date":"17-05-2023","nav":"160.24330"},{"date":"16-05-2023","nav":"160.15580"},{"date":"15-05-2023","nav":"160.81660"},{"date":"12-05-2023","nav":"159.44690"},{"date":"11-05-2023","nav":"160.16650"},{"date":"10-05-2023","nav":"159.36700"},{"date":"09-05-2023","nav":"158.40440"},{"date":"08-05-2023","nav":"158.93790"},{"date":"05-05-2023","nav":"157.79180"},{"date":"04-05-2023","nav":"159.49490"},{"date":"03-05-2023","nav":"158.11670"},{"date":"02-05-2023","nav":"157.92020"},{"date":"28-04-2023","nav":"157.00940"},{"date":"27-04-2023","nav":"155.26460"},{"date":"26-04-2023","nav":"153.65850"},{"date":"25-04-2023","nav":"153.33840"},{"date":"24-04-2023","nav":"153.20310"},{"date":"21-04-2023","nav":"152.02070"},{"date":"20-04-2023","nav":"152.36330"},{"date":"19-04-2023","nav":"152.02530"},{"date":"18-04-2023","nav":"152.03030"},{"date":"17-04-2023","nav":"152.57720"},{"date":"13-04-2023","nav":"152.22470"},{"date":"12-04-2023","nav":"151.29650"},{"date":"11-04-2023","nav":"150.72500"},{"date":"10-04-2023","nav":"150.06290"},{"date":"06-04-2023","nav":"150.19670"},{"date":"05-04-2023","nav":"149.26450"},{"date":"03-04-2023","nav":"148.13430"},{"date":"31-03-2023","nav":"146.60520"},{"date":"29-03-2023","nav":"144.35580"},{"date":"28-03-2023","nav":"141.94600"},{"date":"27-03-2023","nav":"143.05860"},{"date":"24-03-2023","nav":"144.32630"},{"date":"23-03-2023","nav":"146.31500"},{"date":"22-03-2023","nav":"146.42560"},{"date":"21-03-2023","nav":"145.83750"},{"date":"20-03-2023","nav":"144.48250"},{"date":"17-03-2023","nav":"146.44590"},{"date":"16-03-2023","nav":"147.11710"},{"date":"15-03-2023","nav":"147.28290"},{"date":"14-03-2023","nav":"147.88590"},{"date":"13-03-2023","nav":"148.51410"},{"date":"10-03-2023","nav":"151.92390"},{"date":"09-03-2023","nav":"152.84610"},{"date":"08-03-2023","nav":"153.35810"},{"date":"06-03-2023","nav":"152.43160"},{"date":"03-03-2023","nav":"150.72030"},{"date":"02-03-2023","nav":"148.52790"},{"date":"01-03-2023","nav":"148.82980"},{"date":"28-02-2023","nav":"146.97560"},{"date":"27-02-2023","nav":"145.91510"},{"date":"24-02-2023","nav":"147.47310"},{"date":"23-02-2023","nav":"148.66580"},{"date":"22-02-2023","nav":"149.28770"},{"date":"21-02-2023","nav":"150.57870"},{"date":"20-02-2023","nav":"150.34500"},{"date":"17-02-2023","nav":"150.97860"},{"date":"16-02-2023","nav":"151.35460"},{"date":"15-02-2023","nav":"151.09340"},{"date":"14-02-2023","nav":"150.26310"},{"date":"13-02-2023","nav":"150.44860"},{"date":"10-02-2023","nav":"151.22030"},{"date":"09-02-2023","nav":"150.55490"},{"date":"08-02-2023","nav":"150.68830"},{"date":"07-02-2023","nav":"149.73290"},{"date":"06-02-2023","nav":"150.09770"},{"date":"03-02-2023","nav":"149.70610"},{"date":"02-02-2023","nav":"150.21660"},{"date":"01-02-2023","nav":"148.95650"},{"date":"31-01-2023","nav":"151.44800"},{"date":"30-01-2023","nav":"147.80590"},{"date":"27-01-2023","nav":"148.49370"},{"date":"25-01-2023","nav":"152.56080"},{"date":"24-01-2023","nav":"154.09900"},{"date":"23-01-2023","nav":"155.24280"},{"date":"20-01-2023","nav":"155.59290"},{"date":"19-01-2023","nav":"155.46790"},{"date":"18-01-2023","nav":"156.09730"},{"date":"17-01-2023","nav":"155.64950"},{"date":"16-01-2023","nav":"156.06120"},{"date":"13-01-2023","nav":"155.23110"},{"date":"12-01-2023","nav":"154.09140"},{"date":"11-01-2023","nav":"154.57080"},{"date":"10-01-2023","nav":"153.57580"},{"date":"09-01-2023","nav":"155.00990"},{"date":"06-01-2023","nav":"153.91280"},{"date":"05-01-2023","nav":"154.93800"},{"date":"04-01-2023","nav":"154.72390"},{"date":"03-01-2023","nav":"156.74570"},{"date":"02-01-2023","nav":"156.07950"},{"date":"30-12-2022","nav":"153.46090"},{"date":"29-12-2022","nav":"152.00760"},{"date":"28-12-2022","nav":"150.94390"},{"date":"27-12-2022","nav":"150.03870"},{"date":"26-12-2022","nav":"147.29150"},{"date":"23-12-2022","nav":"141.17310"},{"date":"22-12-2022","nav":"148.31930"},{"date":"21-12-2022","nav":"150.50080"},{"date":"20-12-2022","nav":"155.23610"},{"date":"19-12-2022","nav":"155.54520"},{"date":"16-12-2022","nav":"154.27600"},{"date":"15-12-2022","nav":"156.27900"},{"date":"14-12-2022","nav":"157.78380"},{"date":"13-12-2022","nav":"156.62120"},{"date":"12-12-2022","nav":"154.97700"},{"date":"09-12-2022","nav":"152.43110"},{"date":"08-12-2022","nav":"154.55310"},{"date":"07-12-2022","nav":"153.98780"},{"date":"06-12-2022","nav":"154.01090"},{"date":"05-12-2022","nav":"153.18370"},{"date":"02-12-2022","nav":"152.11930"},{"date":"01-12-2022","nav":"151.46460"},{"date":"30-11-2022","nav":"150.68290"},{"date":"29-11-2022","nav":"150.05710"},{"date":"28-11-2022","nav":"150.09870"},{"date":"25-11-2022","nav":"148.94040"},{"date":"24-11-2022","nav":"147.14960"},{"date":"23-11-2022","nav":"146.38410"},{"date":"22-11-2022","nav":"145.11020"},{"date":"21-11-2022","nav":"144.67820"},{"date":"18-11-2022","nav":"144.87250"},{"date":"17-11-2022","nav":"145.21930"},{"date":"16-11-2022","nav":"146.16970"},{"date":"15-11-2022","nav":"146.92030"},{"date":"14-11-2022","nav":"146.19750"},{"date":"11-11-2022","nav":"145.99150"},{"date":"10-11-2022","nav":"145.25090"},{"date":"09-11-2022","nav":"147.33310"},{"date":"07-11-2022","nav":"146.94530"},{"date":"04-11-2022","nav":"145.90320"},{"date":"03-11-2022","nav":"144.31320"},{"date":"02-11-2022","nav":"144.44830"},{"date":"01-11-2022","nav":"144.23330"},{"date":"31-10-2022","nav":"144.12610"},{"date":"28-10-2022","nav":"143.10100"},{"date":"27-10-2022","nav":"144.15110"},{"date":"25-10-2022","nav":"142.84770"},{"date":"21-10-2022","nav":"142.19110"},{"date":"20-10-2022","nav":"143.33820"},{"date":"19-10-2022","nav":"142.15100"},{"date":"18-10-2022","nav":"141.95900"},{"date":"17-10-2022","nav":"140.92350"},{"date":"14-10-2022","nav":"139.73040"},{"date":"13-10-2022","nav":"139.71540"},{"date":"12-10-2022","nav":"140.74530"},{"date":"11-10-2022","nav":"139.96530"},{"date":"10-10-2022","nav":"142.89660"},{"date":"07-10-2022","nav":"143.49320"},{"date":"06-10-2022","nav":"143.31000"},{"date":"04-10-2022","nav":"140.45920"},{"date":"03-10-2022","nav":"138.02230"},{"date":"30-09-2022","nav":"140.32730"},{"date":"29-09-2022","nav":"137.94620"},{"date":"28-09-2022","nav":"136.32700"},{"date":"27-09-2022","nav":"137.55690"},{"date":"26-09-2022","nav":"136.91190"},{"date":"23-09-2022","nav":"143.14150"},{"date":"22-09-2022","nav":"145.33900"},{"date":"21-09-2022","nav":"144.75100"},{"date":"20-09-2022","nav":"145.67130"},{"date":"19-09-2022","nav":"143.81770"},{"date":"16-09-2022","nav":"142.97250"},{"date":"15-09-2022","nav":"146.33330"},{"date":"14-09-2022","nav":"145.68140"},{"date":"13-09-2022","nav":"144.47650"},{"date":"12-09-2022","nav":"143.97630"},{"date":"09-09-2022","nav":"143.49480"},{"date":"08-09-2022","nav":"143.74720"},{"date":"07-09-2022","nav":"143.13210"},{"date":"06-09-2022","nav":"141.99390"},{"date":"05-09-2022","nav":"141.48960"},{"date":"02-09-2022","nav":"139.50160"},{"date":"01-09-2022","nav":"138.64600"},{"date":"30-08-2022","nav":"138.46870"},{"date":"29-08-2022","nav":"136.53010"},{"date":"26-08-2022","nav":"137.01450"},{"date":"25-08-2022","nav":"136.12120"},{"date":"24-08-2022","nav":"136.49750"},{"date":"23-08-2022","nav":"135.00620"},{"date":"22-08-2022","nav":"133.57650"},{"date":"19-08-2022","nav":"135.27890"},{"date":"18-08-2022","nav":"136.34280"},{"date":"17-08-2022","nav":"135.94220"},{"date":"16-08-2022","nav":"135.38760"},{"date":"12-08-2022","nav":"134.54100"},{"date":"11-08-2022","nav":"134.34230"},{"date":"10-08-2022","nav":"133.62590"},{"date":"08-08-2022","nav":"134.54700"},{"date":"05-08-2022","nav":"132.78940"},{"date":"04-08-2022","nav":"132.38050"},{"date":"03-08-2022","nav":"133.11230"},{"date":"02-08-2022","nav":"133.84290"},{"date":"01-08-2022","nav":"132.35570"},{"date":"29-07-2022","nav":"130.84500"},{"date":"28-07-2022","nav":"128.95680"},{"date":"27-07-2022","nav":"128.68060"},{"date":"26-07-2022","nav":"128.24460"},{"date":"25-07-2022","nav":"128.88140"},{"date":"22-07-2022","nav":"129.46180"},{"date":"21-07-2022","nav":"128.65780"},{"date":"20-07-2022","nav":"127.64450"},{"date":"19-07-2022","nav":"127.21680"},{"date":"18-07-2022","nav":"126.60220"},{"date":"15-07-2022","nav":"124.77750"},{"date":"14-07-2022","nav":"124.33930"},{"date":"13-07-2022","nav":"125.06210"},{"date":"12-07-2022","nav":"125.30260"},{"date":"11-07-2022","nav":"125.51900"},{"date":"08-07-2022","nav":"124.33480"},{"date":"07-07-2022","nav":"123.43470"},{"date":"06-07-2022","nav":"121.71740"},{"date":"05-07-2022","nav":"121.03000"},{"date":"04-07-2022","nav":"121.22050"},{"date":"01-07-2022","nav":"120.25920"},{"date":"30-06-2022","nav":"120.37280"},{"date":"29-06-2022","nav":"121.40180"},{"date":"28-06-2022","nav":"121.04600"},{"date":"27-06-2022","nav":"119.94610"},{"date":"24-06-2022","nav":"118.26900"},{"date":"23-06-2022","nav":"115.87290"},{"date":"22-06-2022","nav":"114.79260"},{"date":"21-06-2022","nav":"117.36380"},{"date":"20-06-2022","nav":"112.34670"},{"date":"17-06-2022","nav":"116.77580"},{"date":"16-06-2022","nav":"117.91970"},{"date":"15-06-2022","nav":"122.21470"},{"date":"14-06-2022","nav":"122.33920"},{"date":"13-06-2022","nav":"122.09210"},{"date":"10-06-2022","nav":"126.76360"},{"date":"09-06-2022","nav":"127.95130"},{"date":"08-06-2022","nav":"127.44130"},{"date":"07-06-2022","nav":"127.46980"},{"date":"06-06-2022","nav":"127.65850"},{"date":"03-06-2022","nav":"127.92170"},{"date":"02-06-2022","nav":"129.22950"},{"date":"01-06-2022","nav":"127.91500"},{"date":"31-05-2022","nav":"127.42670"},{"date":"30-05-2022","nav":"127.05460"},{"date":"27-05-2022","nav":"125.11240"},{"date":"26-05-2022","nav":"123.97730"},{"date":"25-05-2022","nav":"122.51970"},{"date":"24-05-2022","nav":"125.70270"},{"date":"23-05-2022","nav":"127.60830"},{"date":"20-05-2022","nav":"129.68760"},{"date":"19-05-2022","nav":"126.00230"},{"date":"18-05-2022","nav":"128.10560"},{"date":"17-05-2022","nav":"127.61370"},{"date":"16-05-2022","nav":"122.51530"},{"date":"13-05-2022","nav":"121.36690"},{"date":"12-05-2022","nav":"120.46830"},{"date":"11-05-2022","nav":"122.71920"},{"date":"10-05-2022","nav":"126.08970"},{"date":"09-05-2022","nav":"129.53830"},{"date":"06-05-2022","nav":"132.15620"},{"date":"05-05-2022","nav":"134.54000"},{"date":"04-05-2022","nav":"133.93440"},{"date":"02-05-2022","nav":"138.23590"},{"date":"29-04-2022","nav":"139.33810"},{"date":"28-04-2022","nav":"141.83700"},{"date":"27-04-2022","nav":"143.74010"},{"date":"26-04-2022","nav":"144.21440"},{"date":"25-04-2022","nav":"141.93780"},{"date":"22-04-2022","nav":"145.60710"},{"date":"21-04-2022","nav":"146.57400"},{"date":"20-04-2022","nav":"144.78420"},{"date":"19-04-2022","nav":"145.21180"},{"date":"18-04-2022","nav":"147.73090"},{"date":"13-04-2022","nav":"148.52730"},{"date":"12-04-2022","nav":"147.69890"},{"date":"11-04-2022","nav":"149.76800"},{"date":"08-04-2022","nav":"147.74300"},{"date":"07-04-2022","nav":"145.65970"},{"date":"06-04-2022","nav":"146.64430"},{"date":"05-04-2022","nav":"145.50460"},{"date":"04-04-2022","nav":"144.57250"},{"date":"01-04-2022","nav":"141.33740"},{"date":"31-03-2022","nav":"137.27990"},{"date":"30-03-2022","nav":"136.60550"},{"date":"29-03-2022","nav":"135.57760"},{"date":"28-03-2022","nav":"134.92490"},{"date":"25-03-2022","nav":"136.05980"},{"date":"24-03-2022","nav":"136.96160"},{"date":"23-03-2022","nav":"136.20890"},{"date":"22-03-2022","nav":"136.24620"},{"date":"21-03-2022","nav":"135.82850"},{"date":"17-03-2022","nav":"135.79530"},{"date":"16-03-2022","nav":"134.20320"},{"date":"15-03-2022","nav":"132.40370"},{"date":"14-03-2022","nav":"133.56990"},{"date":"11-03-2022","nav":"133.83460"},{"date":"10-03-2022","nav":"132.75190"},{"date":"09-03-2022","nav":"131.59920"},{"date":"08-03-2022","nav":"128.37780"},{"date":"07-03-2022","nav":"126.29760"},{"date":"04-03-2022","nav":"129.11840"},{"date":"03-03-2022","nav":"130.96340"},{"date":"02-03-2022","nav":"129.63820"},{"date":"28-02-2022","nav":"129.04410"},{"date":"25-02-2022","nav":"128.29440"},{"date":"24-02-2022","nav":"123.02970"},{"date":"23-02-2022","nav":"131.35160"},{"date":"22-02-2022","nav":"129.36070"},{"date":"21-02-2022","nav":"132.13810"},{"date":"18-02-2022","nav":"136.00830"},{"date":"17-02-2022","nav":"137.46520"},{"date":"16-02-2022","nav":"138.90070"},{"date":"15-02-2022","nav":"139.03460"},{"date":"14-02-2022","nav":"136.09390"},{"date":"11-02-2022","nav":"143.50030"},{"date":"10-02-2022","nav":"146.40690"},{"date":"09-02-2022","nav":"145.46690"},{"date":"08-02-2022","nav":"143.50920"},{"date":"07-02-2022","nav":"145.58140"},{"date":"04-02-2022","nav":"146.20040"},{"date":"03-02-2022","nav":"146.69030"},{"date":"02-02-2022","nav":"145.91630"},{"date":"01-02-2022","nav":"143.68170"},{"date":"31-01-2022","nav":"142.00140"},{"date":"28-01-2022","nav":"141.44370"},{"date":"27-01-2022","nav":"140.63120"},{"date":"25-01-2022","nav":"139.99630"},{"date":"24-01-2022","nav":"137.29880"},{"date":"21-01-2022","nav":"144.75360"},{"date":"20-01-2022","nav":"147.41620"},{"date":"19-01-2022","nav":"147.52630"},{"date":"18-01-2022","nav":"147.28890"},{"date":"17-01-2022","nav":"150.13960"},{"date":"14-01-2022","nav":"149.05870"},{"date":"13-01-2022","nav":"147.49490"},{"date":"12-01-2022","nav":"147.01410"},{"date":"11-01-2022","nav":"146.41650"},{"date":"10-01-2022","nav":"147.96510"},{"date":"07-01-2022","nav":"144.90990"},{"date":"06-01-2022","nav":"142.62890"},{"date":"05-01-2022","nav":"142.15900"},{"date":"04-01-2022","nav":"141.05630"},{"date":"03-01-2022","nav":"140.56790"},{"date":"31-12-2021","nav":"138.00810"},{"date":"30-12-2021","nav":"136.74960"},{"date":"29-12-2021","nav":"137.14520"},{"date":"28-12-2021","nav":"136.41980"},{"date":"27-12-2021","nav":"134.41900"},{"date":"24-12-2021","nav":"133.97000"},{"date":"23-12-2021","nav":"134.92310"},{"date":"22-12-2021","nav":"133.63580"},{"date":"21-12-2021","nav":"131.24020"},{"date":"20-12-2021","nav":"128.96460"},{"date":"17-12-2021","nav":"133.85470"},{"date":"16-12-2021","nav":"137.92140"},{"date":"15-12-2021","nav":"139.28650"},{"date":"14-12-2021","nav":"140.11850"},{"date":"13-12-2021","nav":"141.38160"},{"date":"10-12-2021","nav":"141.55200"},{"date":"09-12-2021","nav":"138.10340"},{"date":"08-12-2021","nav":"136.70700"},{"date":"07-12-2021","nav":"135.25020"},{"date":"06-12-2021","nav":"133.03530"},{"date":"03-12-2021","nav":"134.95050"},{"date":"02-12-2021","nav":"134.72240"},{"date":"01-12-2021","nav":"133.39200"},{"date":"30-11-2021","nav":"131.80080"},{"date":"29-11-2021","nav":"131.31060"},{"date":"26-11-2021","nav":"134.14310"},{"date":"25-11-2021","nav":"139.01800"},{"date":"24-11-2021","nav":"137.46980"},{"date":"23-11-2021","nav":"137.64820"},{"date":"22-11-2021","nav":"134.27740"},{"date":"18-11-2021","nav":"138.38970"},{"date":"17-11-2021","nav":"141.06160"},{"date":"16-11-2021","nav":"140.71890"},{"date":"15-11-2021","nav":"140.90400"},{"date":"12-11-2021","nav":"142.58340"},{"date":"11-11-2021","nav":"142.56760"},{"date":"10-11-2021","nav":"143.63710"},{"date":"09-11-2021","nav":"144.65270"},{"date":"08-11-2021","nav":"143.07810"},{"date":"03-11-2021","nav":"139.45440"},{"date":"02-11-2021","nav":"140.13690"},{"date":"01-11-2021","nav":"138.32900"},{"date":"29-10-2021","nav":"134.92710"},{"date":"28-10-2021","nav":"135.10700"},{"date":"27-10-2021","nav":"138.65770"},{"date":"26-10-2021","nav":"138.67510"},{"date":"25-10-2021","nav":"134.64650"},{"date":"22-10-2021","nav":"137.53080"},{"date":"21-10-2021","nav":"138.96870"},{"date":"20-10-2021","nav":"138.40350"},{"date":"19-10-2021","nav":"141.13090"},{"date":"18-10-2021","nav":"145.15500"},{"date":"14-10-2021","nav":"141.93740"},{"date":"13-10-2021","nav":"140.37090"},{"date":"12-10-2021","nav":"138.37600"},{"date":"11-10-2021","nav":"137.37830"},{"date":"08-10-2021","nav":"135.84030"},{"date":"07-10-2021","nav":"135.96900"},{"date":"06-10-2021","nav":"134.36850"},{"date":"05-10-2021","nav":"137.32300"},{"date":"04-10-2021","nav":"136.49680"},{"date":"01-10-2021","nav":"133.38390"},{"date":"30-09-2021","nav":"133.23760"},{"date":"29-09-2021","nav":"132.46830"},{"date":"28-09-2021","nav":"131.46360"},{"date":"27-09-2021","nav":"132.53870"},{"date":"24-09-2021","nav":"132.26330"},{"date":"23-09-2021","nav":"133.09510"},{"date":"22-09-2021","nav":"131.37470"},{"date":"21-09-2021","nav":"128.69090"},{"date":"20-09-2021","nav":"127.05640"},{"date":"17-09-2021","nav":"130.08240"},{"date":"16-09-2021","nav":"132.40480"},{"date":"15-09-2021","nav":"131.79280"},{"date":"14-09-2021","nav":"131.40130"},{"date":"13-09-2021","nav":"130.84120"},{"date":"09-09-2021","nav":"129.79400"},{"date":"08-09-2021","nav":"129.34400"},{"date":"07-09-2021","nav":"128.46470"},{"date":"06-09-2021","nav":"129.10380"},{"date":"03-09-2021","nav":"126.62240"},{"date":"02-09-2021","nav":"125.62700"},{"date":"01-09-2021","nav":"124.80700"},{"date":"31-08-2021","nav":"124.76720"},{"date":"30-08-2021","nav":"124.88160"},{"date":"27-08-2021","nav":"123.30520"},{"date":"26-08-2021","nav":"122.51030"},{"date":"25-08-2021","nav":"123.33960"},{"date":"24-08-2021","nav":"121.61270"},{"date":"23-08-2021","nav":"117.66890"},{"date":"20-08-2021","nav":"120.34740"},{"date":"18-08-2021","nav":"123.33990"},{"date":"17-08-2021","nav":"124.32180"},{"date":"16-08-2021","nav":"125.93310"},{"date":"13-08-2021","nav":"126.71030"},{"date":"12-08-2021","nav":"127.83370"},{"date":"11-08-2021","nav":"124.66180"},{"date":"10-08-2021","nav":"123.91330"},{"date":"09-08-2021","nav":"128.58280"},{"date":"06-08-2021","nav":"130.76330"},{"date":"05-08-2021","nav":"130.95920"},{"date":"04-08-2021","nav":"132.15460"},{"date":"03-08-2021","nav":"133.60960"},{"date":"02-08-2021","nav":"133.66190"},{"date":"30-07-2021","nav":"131.48440"},{"date":"29-07-2021","nav":"130.98510"},{"date":"28-07-2021","nav":"129.62140"},{"date":"27-07-2021","nav":"129.86180"},{"date":"26-07-2021","nav":"129.79290"},{"date":"23-07-2021","nav":"127.93880"},{"date":"22-07-2021","nav":"128.05980"},{"date":"20-07-2021","nav":"126.46850"},{"date":"19-07-2021","nav":"128.10160"},{"date":"16-07-2021","nav":"126.89420"},{"date":"15-07-2021","nav":"126.55540"},{"date":"14-07-2021","nav":"126.21990"},{"date":"13-07-2021","nav":"126.17150"},{"date":"12-07-2021","nav":"126.33340"},{"date":"09-07-2021","nav":"123.79660"},{"date":"08-07-2021","nav":"122.96240"},{"date":"07-07-2021","nav":"123.65650"},{"date":"06-07-2021","nav":"123.37900"},{"date":"05-07-2021","nav":"124.23460"},{"date":"02-07-2021","nav":"121.15850"},{"date":"01-07-2021","nav":"119.76420"},{"date":"30-06-2021","nav":"119.09360"},{"date":"29-06-2021","nav":"118.16950"},{"date":"28-06-2021","nav":"118.41080"},{"date":"25-06-2021","nav":"117.49990"},{"date":"24-06-2021","nav":"116.34430"},{"date":"23-06-2021","nav":"116.31660"},{"date":"22-06-2021","nav":"116.10330"},{"date":"21-06-2021","nav":"114.99660"},{"date":"18-06-2021","nav":"113.40260"},{"date":"17-06-2021","nav":"114.31390"},{"date":"16-06-2021","nav":"115.14890"},{"date":"15-06-2021","nav":"114.91580"},{"date":"14-06-2021","nav":"113.69800"},{"date":"11-06-2021","nav":"113.49270"},{"date":"10-06-2021","nav":"112.36760"},{"date":"09-06-2021","nav":"110.92370"},{"date":"08-06-2021","nav":"111.94240"},{"date":"07-06-2021","nav":"112.04030"},{"date":"04-06-2021","nav":"110.78080"},{"date":"03-06-2021","nav":"110.49410"},{"date":"02-06-2021","nav":"109.67760"},{"date":"01-06-2021","nav":"108.84760"},{"date":"31-05-2021","nav":"109.62330"},{"date":"28-05-2021","nav":"108.65590"},{"date":"27-05-2021","nav":"108.80300"},{"date":"26-05-2021","nav":"109.14640"},{"date":"25-05-2021","nav":"108.40440"},{"date":"24-05-2021","nav":"108.57470"},{"date":"21-05-2021","nav":"108.13250"},{"date":"20-05-2021","nav":"107.33030"},{"date":"19-05-2021","nav":"107.27630"},{"date":"18-05-2021","nav":"107.90180"},{"date":"17-05-2021","nav":"107.15870"},{"date":"14-05-2021","nav":"106.47360"},{"date":"12-05-2021","nav":"107.42080"},{"date":"11-05-2021","nav":"108.69370"},{"date":"10-05-2021","nav":"107.69240"},{"date":"07-05-2021","nav":"105.33850"},{"date":"06-05-2021","nav":"103.24450"},{"date":"05-05-2021","nav":"101.30360"},{"date":"04-05-2021","nav":"99.38230"},{"date":"03-05-2021","nav":"100.07370"},{"date":"30-04-2021","nav":"98.31840"},{"date":"29-04-2021","nav":"98.59330"},{"date":"28-04-2021","nav":"98.55330"},{"date":"27-04-2021","nav":"97.32170"},{"date":"26-04-2021","nav":"94.40700"},{"date":"23-04-2021","nav":"93.51710"},{"date":"22-04-2021","nav":"93.52140"},{"date":"20-04-2021","nav":"92.44620"},{"date":"19-04-2021","nav":"91.28770"},{"date":"16-04-2021","nav":"92.29670"},{"date":"15-04-2021","nav":"90.61010"},{"date":"13-04-2021","nav":"90.74700"},{"date":"12-04-2021","nav":"89.92200"},{"date":"09-04-2021","nav":"93.15840"},{"date":"08-04-2021","nav":"92.24150"},{"date":"07-04-2021","nav":"91.20320"},{"date":"06-04-2021","nav":"89.41280"},{"date":"05-04-2021","nav":"88.38700"},{"date":"01-04-2021","nav":"87.75140"},{"date":"31-03-2021","nav":"85.37710"},{"date":"30-03-2021","nav":"85.01140"},{"date":"26-03-2021","nav":"83.85030"},{"date":"25-03-2021","nav":"82.93980"},{"date":"24-03-2021","nav":"84.72670"},{"date":"23-03-2021","nav":"86.19060"},{"date":"22-03-2021","nav":"85.52470"},{"date":"19-03-2021","nav":"84.62830"},{"date":"18-03-2021","nav":"82.90270"},{"date":"17-03-2021","nav":"83.78410"},{"date":"16-03-2021","nav":"84.73460"},{"date":"15-03-2021","nav":"84.33120"},{"date":"12-03-2021","nav":"84.47590"},{"date":"10-03-2021","nav":"84.10710"},{"date":"09-03-2021","nav":"83.41910"},{"date":"08-03-2021","nav":"83.90820"},{"date":"05-03-2021","nav":"83.59280"},{"date":"04-03-2021","nav":"84.99090"},{"date":"03-03-2021","nav":"85.11170"},{"date":"02-03-2021","nav":"84.56600"},{"date":"01-03-2021","nav":"83.59990"},{"date":"26-02-2021","nav":"81.83270"},{"date":"25-02-2021","nav":"82.48970"},{"date":"24-02-2021","nav":"81.29710"},{"date":"23-02-2021","nav":"80.82810"},{"date":"22-02-2021","nav":"80.07360"},{"date":"19-02-2021","nav":"81.10500"},{"date":"18-02-2021","nav":"82.25240"},{"date":"17-02-2021","nav":"81.26990"},{"date":"16-02-2021","nav":"80.63310"},{"date":"15-02-2021","nav":"80.09870"},{"date":"12-02-2021","nav":"79.88760"},{"date":"11-02-2021","nav":"80.01640"},{"date":"10-02-2021","nav":"78.65240"},{"date":"09-02-2021","nav":"78.15280"},{"date":"08-02-2021","nav":"77.19120"},{"date":"05-02-2021","nav":"76.34820"},{"date":"04-02-2021","nav":"77.14420"},{"date":"03-02-2021","nav":"77.02510"},{"date":"02-02-2021","nav":"75.43220"},{"date":"01-02-2021","nav":"74.56560"},{"date":"29-01-2021","nav":"73.41470"},{"date":"28-01-2021","nav":"73.01500"},{"date":"27-01-2021","nav":"72.59010"},{"date":"25-01-2021","nav":"74.31060"},{"date":"22-01-2021","nav":"74.90820"},{"date":"21-01-2021","nav":"75.78820"},{"date":"20-01-2021","nav":"76.84920"},{"date":"19-01-2021","nav":"76.09020"},{"date":"18-01-2021","nav":"75.47870"},{"date":"15-01-2021","nav":"77.31070"},{"date":"14-01-2021","nav":"76.92630"},{"date":"13-01-2021","nav":"76.36340"},{"date":"12-01-2021","nav":"76.34670"},{"date":"11-01-2021","nav":"76.13370"},{"date":"08-01-2021","nav":"75.86210"},{"date":"07-01-2021","nav":"74.77870"},{"date":"06-01-2021","nav":"74.88690"},{"date":"05-01-2021","nav":"74.43340"},{"date":"04-01-2021","nav":"73.72360"},{"date":"01-01-2021","nav":"72.67500"},{"date":"31-12-2020","nav":"71.98180"},{"date":"30-12-2020","nav":"72.06130"},{"date":"29-12-2020","nav":"72.09130"},{"date":"28-12-2020","nav":"71.82430"},{"date":"24-12-2020","nav":"70.38980"},{"date":"23-12-2020","nav":"70.02700"},{"date":"22-12-2020","nav":"68.27160"},{"date":"21-12-2020","nav":"67.14930"},{"date":"18-12-2020","nav":"70.66750"},{"date":"17-12-2020","nav":"71.00580"},{"date":"16-12-2020","nav":"71.27080"},{"date":"15-12-2020","nav":"70.93030"},{"date":"14-12-2020","nav":"70.88000"},{"date":"11-12-2020","nav":"70.73260"},{"date":"10-12-2020","nav":"70.79350"},{"date":"09-12-2020","nav":"71.05070"},{"date":"08-12-2020","nav":"70.98710"},{"date":"07-12-2020","nav":"70.94330"},{"date":"04-12-2020","nav":"69.34490"},{"date":"03-12-2020","nav":"69.09530"},{"date":"02-12-2020","nav":"68.33260"},{"date":"01-12-2020","nav":"67.69870"},{"date":"27-11-2020","nav":"66.60180"},{"date":"26-11-2020","nav":"65.94670"},{"date":"25-11-2020","nav":"65.62100"},{"date":"24-11-2020","nav":"66.19940"},{"date":"23-11-2020","nav":"65.66430"},{"date":"20-11-2020","nav":"64.98640"},{"date":"19-11-2020","nav":"64.86210"},{"date":"18-11-2020","nav":"64.79900"},{"date":"17-11-2020","nav":"64.79590"},{"date":"13-11-2020","nav":"64.17510"},{"date":"12-11-2020","nav":"63.40360"},{"date":"11-11-2020","nav":"62.70070"},{"date":"10-11-2020","nav":"62.06640"},{"date":"09-11-2020","nav":"63.30100"},{"date":"06-11-2020","nav":"63.15490"},{"date":"05-11-2020","nav":"63.25940"},{"date":"04-11-2020","nav":"62.33090"},{"date":"03-11-2020","nav":"62.34070"},{"date":"02-11-2020","nav":"62.39290"},{"date":"30-10-2020","nav":"62.29180"},{"date":"29-10-2020","nav":"62.10650"},{"date":"28-10-2020","nav":"62.06760"},{"date":"27-10-2020","nav":"62.20430"},{"date":"26-10-2020","nav":"62.37250"},{"date":"23-10-2020","nav":"62.67010"},{"date":"22-10-2020","nav":"62.02820"},{"date":"21-10-2020","nav":"61.96430"},{"date":"20-10-2020","nav":"62.03550"},{"date":"19-10-2020","nav":"61.82810"},{"date":"16-10-2020","nav":"60.91980"},{"date":"15-10-2020","nav":"60.62600"},{"date":"14-10-2020","nav":"61.91850"},{"date":"13-10-2020","nav":"61.99210"},{"date":"12-10-2020","nav":"62.02780"},{"date":"09-10-2020","nav":"62.04580"},{"date":"08-10-2020","nav":"62.36760"},{"date":"07-10-2020","nav":"61.90280"},{"date":"06-10-2020","nav":"62.17380"},{"date":"05-10-2020","nav":"61.77800"},{"date":"01-10-2020","nav":"61.28960"},{"date":"30-09-2020","nav":"60.86430"},{"date":"29-09-2020","nav":"60.78260"},{"date":"28-09-2020","nav":"60.90890"},{"date":"25-09-2020","nav":"59.28500"},{"date":"24-09-2020","nav":"57.85580"},{"date":"23-09-2020","nav":"59.04190"},{"date":"22-09-2020","nav":"58.68050"},{"date":"21-09-2020","nav":"59.46220"},{"date":"18-09-2020","nav":"62.13210"},{"date":"17-09-2020","nav":"61.81090"},{"date":"16-09-2020","nav":"61.42130"},{"date":"15-09-2020","nav":"60.55860"},{"date":"14-09-2020","nav":"59.95870"},{"date":"11-09-2020","nav":"58.65930"},{"date":"10-09-2020","nav":"57.37660"},{"date":"09-09-2020","nav":"56.16000"},{"date":"08-09-2020","nav":"56.91160"},{"date":"07-09-2020","nav":"57.29150"},{"date":"04-09-2020","nav":"57.21230"},{"date":"03-09-2020","nav":"58.07230"},{"date":"02-09-2020","nav":"58.37110"},{"date":"01-09-2020","nav":"56.71820"},{"date":"31-08-2020","nav":"56.12320"},{"date":"28-08-2020","nav":"58.31930"},{"date":"27-08-2020","nav":"59.13740"},{"date":"26-08-2020","nav":"59.57860"},{"date":"25-08-2020","nav":"59.41670"},{"date":"24-08-2020","nav":"59.40960"},{"date":"21-08-2020","nav":"58.09290"},{"date":"20-08-2020","nav":"56.86350"},{"date":"19-08-2020","nav":"56.66120"},{"date":"18-08-2020","nav":"56.35470"},{"date":"17-08-2020","nav":"56.01220"},{"date":"14-08-2020","nav":"55.32340"},{"date":"13-08-2020","nav":"55.79440"},{"date":"12-08-2020","nav":"55.84130"},{"date":"11-08-2020","nav":"56.06200"},{"date":"10-08-2020","nav":"56.10040"},{"date":"07-08-2020","nav":"54.09460"},{"date":"06-08-2020","nav":"53.68470"},{"date":"05-08-2020","nav":"53.65080"},{"date":"04-08-2020","nav":"52.70860"},{"date":"03-08-2020","nav":"53.17390"},{"date":"31-07-2020","nav":"51.48870"},{"date":"30-07-2020","nav":"49.65280"},{"date":"29-07-2020","nav":"49.44830"},{"date":"28-07-2020","nav":"49.10200"},{"date":"27-07-2020","nav":"48.14880"},{"date":"24-07-2020","nav":"47.51330"},{"date":"23-07-2020","nav":"47.30760"},{"date":"22-07-2020","nav":"46.31810"},{"date":"21-07-2020","nav":"46.11340"},{"date":"20-07-2020","nav":"45.99960"},{"date":"17-07-2020","nav":"45.47600"},{"date":"16-07-2020","nav":"44.97080"},{"date":"15-07-2020","nav":"44.65450"},{"date":"14-07-2020","nav":"44.48700"},{"date":"13-07-2020","nav":"44.55580"},{"date":"10-07-2020","nav":"43.52850"},{"date":"09-07-2020","nav":"43.24170"},{"date":"08-07-2020","nav":"42.86160"},{"date":"07-07-2020","nav":"43.06500"},{"date":"06-07-2020","nav":"43.17960"},{"date":"03-07-2020","nav":"42.94890"},{"date":"02-07-2020","nav":"42.98470"},{"date":"01-07-2020","nav":"42.71620"},{"date":"30-06-2020","nav":"41.71190"},{"date":"29-06-2020","nav":"41.73020"},{"date":"26-06-2020","nav":"42.14560"},{"date":"25-06-2020","nav":"42.18450"},{"date":"24-06-2020","nav":"41.64550"},{"date":"23-06-2020","nav":"42.48490"},{"date":"22-06-2020","nav":"42.10050"},{"date":"19-06-2020","nav":"40.89730"},{"date":"18-06-2020","nav":"40.33910"},{"date":"17-06-2020","nav":"39.95350"},{"date":"16-06-2020","nav":"39.60240"},{"date":"15-06-2020","nav":"39.69710"},{"date":"12-06-2020","nav":"38.58050"},{"date":"11-06-2020","nav":"38.52570"},{"date":"10-06-2020","nav":"39.33600"},{"date":"09-06-2020","nav":"38.22570"},{"date":"08-06-2020","nav":"37.82660"},{"date":"05-06-2020","nav":"37.89990"},{"date":"04-06-2020","nav":"37.11730"},{"date":"03-06-2020","nav":"36.98460"},{"date":"02-06-2020","nav":"37.03300"},{"date":"01-06-2020","nav":"36.14500"},{"date":"29-05-2020","nav":"35.57690"},{"date":"28-05-2020","nav":"35.58540"},{"date":"27-05-2020","nav":"35.56520"},{"date":"26-05-2020","nav":"35.03210"},{"date":"22-05-2020","nav":"34.82890"},{"date":"21-05-2020","nav":"34.66130"},{"date":"20-05-2020","nav":"33.80290"},{"date":"19-05-2020","nav":"33.47180"},{"date":"18-05-2020","nav":"33.42390"},{"date":"15-05-2020","nav":"34.50690"},{"date":"14-05-2020","nav":"34.67550"},{"date":"13-05-2020","nav":"34.46900"},{"date":"12-05-2020","nav":"34.20580"},{"date":"11-05-2020","nav":"34.44050"},{"date":"08-05-2020","nav":"34.62930"},{"date":"07-05-2020","nav":"34.78570"},{"date":"06-05-2020","nav":"34.84740"},{"date":"05-05-2020","nav":"34.83100"},{"date":"04-05-2020","nav":"35.14360"},{"date":"30-04-2020","nav":"35.75550"},{"date":"29-04-2020","nav":"36.09340"},{"date":"28-04-2020","nav":"34.83580"},{"date":"27-04-2020","nav":"34.59640"},{"date":"24-04-2020","nav":"34.03710"},{"date":"23-04-2020","nav":"34.39320"},{"date":"22-04-2020","nav":"34.06150"},{"date":"21-04-2020","nav":"33.92520"},{"date":"20-04-2020","nav":"34.70260"},{"date":"17-04-2020","nav":"34.55980"},{"date":"16-04-2020","nav":"34.44600"},{"date":"15-04-2020","nav":"34.09710"},{"date":"13-04-2020","nav":"34.05430"},{"date":"09-04-2020","nav":"33.72430"},{"date":"08-04-2020","nav":"32.32270"},{"date":"07-04-2020","nav":"32.22210"},{"date":"03-04-2020","nav":"30.76020"},{"date":"01-04-2020","nav":"30.95080"},{"date":"31-03-2020","nav":"30.79340"},{"date":"30-03-2020","nav":"29.98370"},{"date":"27-03-2020","nav":"30.12600"},{"date":"26-03-2020","nav":"30.08080"},{"date":"25-03-2020","nav":"29.58870"},{"date":"24-03-2020","nav":"28.65990"},{"date":"23-03-2020","nav":"28.96250"},{"date":"20-03-2020","nav":"31.69450"},{"date":"19-03-2020","nav":"31.00150"},{"date":"18-03-2020","nav":"31.65230"},{"date":"17-03-2020","nav":"33.23320"},{"date":"16-03-2020","nav":"33.86660"},{"date":"13-03-2020","nav":"36.22520"},{"date":"12-03-2020","nav":"36.04110"},{"date":"11-03-2020","nav":"39.26010"},{"date":"09-03-2020","nav":"39.49930"},{"date":"06-03-2020","nav":"41.21840"},{"date":"05-03-2020","nav":"41.77860"},{"date":"04-03-2020","nav":"41.41960"},{"date":"03-03-2020","nav":"41.96190"},{"date":"02-03-2020","nav":"41.59590"},{"date":"28-02-2020","nav":"42.01180"},{"date":"27-02-2020","nav":"43.75650"},{"date":"26-02-2020","nav":"43.87560"},{"date":"25-02-2020","nav":"44.55750"},{"date":"24-02-2020","nav":"44.73230"},{"date":"20-02-2020","nav":"45.47290"},{"date":"19-02-2020","nav":"45.31740"},{"date":"18-02-2020","nav":"44.67110"},{"date":"17-02-2020","nav":"45.13000"},{"date":"14-02-2020","nav":"45.80020"},{"date":"13-02-2020","nav":"46.11950"},{"date":"12-02-2020","nav":"46.48710"},{"date":"11-02-2020","nav":"46.65370"},{"date":"10-02-2020","nav":"46.39350"},{"date":"07-02-2020","nav":"46.21350"},{"date":"06-02-2020","nav":"45.34670"},{"date":"05-02-2020","nav":"45.38250"},{"date":"04-02-2020","nav":"44.61870"},{"date":"03-02-2020","nav":"43.88960"},{"date":"31-01-2020","nav":"45.18260"},{"date":"30-01-2020","nav":"45.40160"},{"date":"29-01-2020","nav":"45.62140"},{"date":"28-01-2020","nav":"45.18920"},{"date":"27-01-2020","nav":"45.00840"},{"date":"24-01-2020","nav":"43.62200"},{"date":"23-01-2020","nav":"43.29950"},{"date":"22-01-2020","nav":"43.23700"},{"date":"21-01-2020","nav":"43.36840"},{"date":"20-01-2020","nav":"43.74980"},{"date":"17-01-2020","nav":"44.23120"},{"date":"16-01-2020","nav":"43.86680"},{"date":"15-01-2020","nav":"43.77680"},{"date":"14-01-2020","nav":"43.62910"},{"date":"13-01-2020","nav":"43.12620"},{"date":"10-01-2020","nav":"42.32460"},{"date":"09-01-2020","nav":"41.79300"},{"date":"08-01-2020","nav":"41.01290"},{"date":"07-01-2020","nav":"40.96990"},{"date":"06-01-2020","nav":"40.48930"},{"date":"03-01-2020","nav":"41.44600"},{"date":"02-01-2020","nav":"41.48730"},{"date":"01-01-2020","nav":"41.14390"},{"date":"31-12-2019","nav":"40.86820"},{"date":"30-12-2019","nav":"40.36540"},{"date":"27-12-2019","nav":"40.28130"},{"date":"26-12-2019","nav":"39.96700"},{"date":"24-12-2019","nav":"39.78030"},{"date":"23-12-2019","nav":"39.85480"},{"date":"20-12-2019","nav":"39.95540"},{"date":"19-12-2019","nav":"39.99950"},{"date":"18-12-2019","nav":"40.06410"},{"date":"17-12-2019","nav":"40.01280"},{"date":"16-12-2019","nav":"40.03840"},{"date":"13-12-2019","nav":"40.25660"},{"date":"12-12-2019","nav":"40.13310"},{"date":"11-12-2019","nav":"39.92780"},{"date":"10-12-2019","nav":"39.88330"},{"date":"09-12-2019","nav":"40.39090"},{"date":"06-12-2019","nav":"40.55560"},{"date":"05-12-2019","nav":"41.07830"},{"date":"04-12-2019","nav":"41.05970"},{"date":"03-12-2019","nav":"41.01150"},{"date":"02-12-2019","nav":"41.05570"},{"date":"29-11-2019","nav":"41.37470"},{"date":"28-11-2019","nav":"41.38400"},{"date":"27-11-2019","nav":"41.19750"},{"date":"26-11-2019","nav":"41.32260"},{"date":"25-11-2019","nav":"41.10760"},{"date":"22-11-2019","nav":"41.30280"},{"date":"21-11-2019","nav":"41.55290"},{"date":"20-11-2019","nav":"41.19000"},{"date":"19-11-2019","nav":"41.34080"},{"date":"18-11-2019","nav":"41.14410"},{"date":"15-11-2019","nav":"41.14880"},{"date":"14-11-2019","nav":"41.07880"},{"date":"13-11-2019","nav":"41.43490"},{"date":"11-11-2019","nav":"40.89190"},{"date":"08-11-2019","nav":"40.91400"},{"date":"07-11-2019","nav":"41.21900"},{"date":"06-11-2019","nav":"41.09190"},{"date":"05-11-2019","nav":"41.23710"},{"date":"04-11-2019","nav":"41.78710"},{"date":"01-11-2019","nav":"41.16820"},{"date":"31-10-2019","nav":"41.27130"},{"date":"30-10-2019","nav":"41.32430"},{"date":"29-10-2019","nav":"40.94420"},{"date":"25-10-2019","nav":"40.42410"},{"date":"24-10-2019","nav":"40.50810"},{"date":"23-10-2019","nav":"40.78090"},{"date":"22-10-2019","nav":"40.45910"},{"date":"18-10-2019","nav":"39.92320"},{"date":"17-10-2019","nav":"39.10180"},{"date":"16-10-2019","nav":"38.71290"},{"date":"15-10-2019","nav":"38.73210"},{"date":"14-10-2019","nav":"38.73530"},{"date":"11-10-2019","nav":"38.69680"},{"date":"10-10-2019","nav":"38.65490"},{"date":"09-10-2019","nav":"38.67570"},{"date":"07-10-2019","nav":"38.56080"},{"date":"04-10-2019","nav":"38.81180"},{"date":"03-10-2019","nav":"39.33370"},{"date":"01-10-2019","nav":"39.47340"},{"date":"30-09-2019","nav":"39.83480"},{"date":"27-09-2019","nav":"40.78460"},{"date":"26-09-2019","nav":"40.77060"},{"date":"25-09-2019","nav":"40.53430"},{"date":"24-09-2019","nav":"41.33350"},{"date":"23-09-2019","nav":"41.44700"},{"date":"20-09-2019","nav":"40.14700"},{"date":"19-09-2019","nav":"38.75860"},{"date":"18-09-2019","nav":"39.35260"},{"date":"17-09-2019","nav":"38.99310"},{"date":"16-09-2019","nav":"40.13850"},{"date":"13-09-2019","nav":"39.89530"},{"date":"12-09-2019","nav":"39.75620"},{"date":"11-09-2019","nav":"39.73420"},{"date":"09-09-2019","nav":"39.11370"},{"date":"06-09-2019","nav":"38.55520"},{"date":"05-09-2019","nav":"37.96800"},{"date":"04-09-2019","nav":"37.89280"},{"date":"03-09-2019","nav":"37.99800"},{"date":"30-08-2019","nav":"38.28840"},{"date":"29-08-2019","nav":"37.96290"},{"date":"28-08-2019","nav":"37.91930"},{"date":"27-08-2019","nav":"38.51790"},{"date":"26-08-2019","nav":"37.47130"},{"date":"23-08-2019","nav":"36.59790"},{"date":"22-08-2019","nav":"36.46400"},{"date":"21-08-2019","nav":"37.44390"},{"date":"20-08-2019","nav":"38.28560"},{"date":"19-08-2019","nav":"38.98730"},{"date":"16-08-2019","nav":"38.90120"},{"date":"14-08-2019","nav":"38.85080"},{"date":"13-08-2019","nav":"38.27000"},{"date":"09-08-2019","nav":"39.68080"},{"date":"08-08-2019","nav":"39.23270"},{"date":"07-08-2019","nav":"38.58340"},{"date":"06-08-2019","nav":"39.37540"},{"date":"05-08-2019","nav":"39.04190"},{"date":"02-08-2019","nav":"39.91410"},{"date":"01-08-2019","nav":"40.11050"},{"date":"31-07-2019","nav":"40.61930"},{"date":"30-07-2019","nav":"40.29640"},{"date":"29-07-2019","nav":"41.99660"},{"date":"26-07-2019","nav":"42.95720"},{"date":"25-07-2019","nav":"42.89270"},{"date":"24-07-2019","nav":"42.77210"},{"date":"23-07-2019","nav":"43.35280"},{"date":"22-07-2019","nav":"43.27680"},{"date":"19-07-2019","nav":"43.70780"},{"date":"18-07-2019","nav":"44.41230"},{"date":"17-07-2019","nav":"45.10610"},{"date":"16-07-2019","nav":"44.91170"},{"date":"15-07-2019","nav":"45.04730"},{"date":"12-07-2019","nav":"45.10820"},{"date":"11-07-2019","nav":"44.78590"},{"date":"10-07-2019","nav":"44.53460"},{"date":"09-07-2019","nav":"44.87160"},{"date":"08-07-2019","nav":"44.46760"},{"date":"05-07-2019","nav":"45.88980"},{"date":"04-07-2019","nav":"46.61940"},{"date":"03-07-2019","nav":"46.34750"},{"date":"02-07-2019","nav":"46.22680"},{"date":"01-07-2019","nav":"46.33230"},{"date":"28-06-2019","nav":"46.07810"},{"date":"27-06-2019","nav":"45.90630"},{"date":"26-06-2019","nav":"45.79960"},{"date":"25-06-2019","nav":"45.59450"},{"date":"24-06-2019","nav":"45.41660"},{"date":"21-06-2019","nav":"45.61090"},{"date":"20-06-2019","nav":"45.57920"},{"date":"19-06-2019","nav":"45.23140"},{"date":"18-06-2019","nav":"45.55130"},{"date":"17-06-2019","nav":"45.70140"},{"date":"14-06-2019","nav":"46.15210"},{"date":"13-06-2019","nav":"46.47830"},{"date":"12-06-2019","nav":"46.67820"},{"date":"11-06-2019","nav":"46.64980"},{"date":"10-06-2019","nav":"46.54250"},{"date":"07-06-2019","nav":"46.68670"},{"date":"06-06-2019","nav":"46.74520"},{"date":"04-06-2019","nav":"47.44770"},{"date":"03-06-2019","nav":"47.48610"},{"date":"31-05-2019","nav":"47.67630"},{"date":"30-05-2019","nav":"48.09120"},{"date":"29-05-2019","nav":"48.14060"},{"date":"28-05-2019","nav":"48.35100"},{"date":"27-05-2019","nav":"48.70950"},{"date":"24-05-2019","nav":"47.51870"},{"date":"23-05-2019","nav":"45.85590"},{"date":"22-05-2019","nav":"45.92040"},{"date":"21-05-2019","nav":"45.39140"},{"date":"20-05-2019","nav":"45.72920"},{"date":"17-05-2019","nav":"44.64540"},{"date":"16-05-2019","nav":"45.35080"},{"date":"15-05-2019","nav":"45.27580"},{"date":"14-05-2019","nav":"45.64930"},{"date":"13-05-2019","nav":"45.28080"},{"date":"10-05-2019","nav":"46.45840"},{"date":"09-05-2019","nav":"46.62030"},{"date":"08-05-2019","nav":"46.78100"},{"date":"07-05-2019","nav":"47.30660"},{"date":"06-05-2019","nav":"48.08760"},{"date":"03-05-2019","nav":"48.68680"},{"date":"02-05-2019","nav":"48.71630"},{"date":"30-04-2019","nav":"49.22050"},{"date":"26-04-2019","nav":"50.34640"},{"date":"25-04-2019","nav":"50.21450"},{"date":"24-04-2019","nav":"50.64050"},{"date":"23-04-2019","nav":"50.50840"},{"date":"22-04-2019","nav":"50.29900"},{"date":"18-04-2019","nav":"51.49940"},{"date":"16-04-2019","nav":"52.48560"},{"date":"15-04-2019","nav":"52.69080"},{"date":"12-04-2019","nav":"52.79280"},{"date":"11-04-2019","nav":"52.43870"},{"date":"10-04-2019","nav":"52.28990"},{"date":"09-04-2019","nav":"52.43860"},{"date":"08-04-2019","nav":"52.67840"},{"date":"05-04-2019","nav":"51.95550"},{"date":"04-04-2019","nav":"51.57600"},{"date":"03-04-2019","nav":"51.89190"},{"date":"02-04-2019","nav":"52.36530"},{"date":"01-04-2019","nav":"52.75570"},{"date":"29-03-2019","nav":"52.20590"},{"date":"28-03-2019","nav":"51.97580"},{"date":"27-03-2019","nav":"51.56620"},{"date":"26-03-2019","nav":"51.24690"},{"date":"25-03-2019","nav":"50.61470"},{"date":"22-03-2019","nav":"51.31010"},{"date":"20-03-2019","nav":"51.54320"},{"date":"19-03-2019","nav":"51.79110"},{"date":"18-03-2019","nav":"51.65130"},{"date":"15-03-2019","nav":"51.94190"},{"date":"14-03-2019","nav":"52.05450"},{"date":"13-03-2019","nav":"51.81350"},{"date":"12-03-2019","nav":"52.00140"},{"date":"11-03-2019","nav":"51.90890"},{"date":"08-03-2019","nav":"51.04670"},{"date":"07-03-2019","nav":"51.32770"},{"date":"06-03-2019","nav":"51.40300"},{"date":"05-03-2019","nav":"51.29890"},{"date":"01-03-2019","nav":"49.86720"},{"date":"28-02-2019","nav":"48.78130"},{"date":"27-02-2019","nav":"48.33740"},{"date":"26-02-2019","nav":"48.34210"},{"date":"25-02-2019","nav":"48.87170"},{"date":"22-02-2019","nav":"48.19870"},{"date":"21-02-2019","nav":"47.60110"},{"date":"20-02-2019","nav":"47.15170"},{"date":"19-02-2019","nav":"46.83950"},{"date":"18-02-2019","nav":"46.71310"},{"date":"15-02-2019","nav":"47.33820"},{"date":"14-02-2019","nav":"47.64760"},{"date":"13-02-2019","nav":"47.99410"},{"date":"12-02-2019","nav":"48.39130"},{"date":"11-02-2019","nav":"48.88810"},{"date":"08-02-2019","nav":"49.57250"},{"date":"07-02-2019","nav":"50.23200"},{"date":"06-02-2019","nav":"49.78180"},{"date":"05-02-2019","nav":"49.57900"},{"date":"04-02-2019","nav":"49.61610"},{"date":"01-02-2019","nav":"50.10580"},{"date":"31-01-2019","nav":"50.56790"},{"date":"30-01-2019","nav":"50.08630"},{"date":"29-01-2019","nav":"49.65840"},{"date":"28-01-2019","nav":"49.61400"},{"date":"25-01-2019","nav":"50.93390"},{"date":"24-01-2019","nav":"51.54410"},{"date":"23-01-2019","nav":"51.86210"},{"date":"22-01-2019","nav":"52.22360"},{"date":"21-01-2019","nav":"52.56860"},{"date":"18-01-2019","nav":"52.80450"},{"date":"17-01-2019","nav":"53.11910"},{"date":"16-01-2019","nav":"53.40590"},{"date":"15-01-2019","nav":"53.42200"},{"date":"14-01-2019","nav":"53.05990"},{"date":"11-01-2019","nav":"53.15150"},{"date":"10-01-2019","nav":"53.33420"},{"date":"09-01-2019","nav":"53.41940"},{"date":"08-01-2019","nav":"53.43850"},{"date":"07-01-2019","nav":"52.78360"},{"date":"04-01-2019","nav":"53.04080"},{"date":"03-01-2019","nav":"52.69230"},{"date":"02-01-2019","nav":"52.98690"},{"date":"01-01-2019","nav":"53.37570"},{"date":"31-12-2018","nav":"53.24000"},{"date":"28-12-2018","nav":"53.09300"},{"date":"27-12-2018","nav":"52.55420"},{"date":"26-12-2018","nav":"52.58360"},{"date":"24-12-2018","nav":"52.69040"},{"date":"21-12-2018","nav":"53.13620"},{"date":"20-12-2018","nav":"53.53260"},{"date":"19-12-2018","nav":"53.77750"},{"date":"18-12-2018","nav":"53.05190"},{"date":"17-12-2018","nav":"52.81490"},{"date":"14-12-2018","nav":"52.65100"},{"date":"13-12-2018","nav":"52.67960"},{"date":"12-12-2018","nav":"52.49480"},{"date":"11-12-2018","nav":"50.95630"},{"date":"10-12-2018","nav":"49.31360"},{"date":"07-12-2018","nav":"50.44460"},{"date":"06-12-2018","nav":"50.78720"},{"date":"05-12-2018","nav":"51.74320"},{"date":"04-12-2018","nav":"52.53270"},{"date":"03-12-2018","nav":"52.32480"},{"date":"30-11-2018","nav":"52.15430"},{"date":"29-11-2018","nav":"51.81030"},{"date":"28-11-2018","nav":"51.71720"},{"date":"27-11-2018","nav":"52.20150"},{"date":"26-11-2018","nav":"52.05550"},{"date":"22-11-2018","nav":"52.42040"},{"date":"21-11-2018","nav":"52.94550"},{"date":"20-11-2018","nav":"52.74130"},{"date":"19-11-2018","nav":"53.40060"},{"date":"16-11-2018","nav":"53.18630"},{"date":"15-11-2018","nav":"53.43120"},{"date":"14-11-2018","nav":"53.51030"},{"date":"13-11-2018","nav":"53.65200"},{"date":"12-11-2018","nav":"53.45850"},{"date":"09-11-2018","nav":"53.65610"},{"date":"06-11-2018","nav":"52.13130"},{"date":"05-11-2018","nav":"52.28130"},{"date":"02-11-2018","nav":"52.23830"},{"date":"01-11-2018","nav":"52.27890"},{"date":"31-10-2018","nav":"52.02220"},{"date":"30-10-2018","nav":"51.62900"},{"date":"29-10-2018","nav":"51.34350"},{"date":"26-10-2018","nav":"50.49310"},{"date":"25-10-2018","nav":"50.62310"},{"date":"24-10-2018","nav":"50.99030"},{"date":"23-10-2018","nav":"50.92700"},{"date":"22-10-2018","nav":"51.06110"},{"date":"19-10-2018","nav":"51.02200"},{"date":"17-10-2018","nav":"51.16080"},{"date":"16-10-2018","nav":"51.43250"},{"date":"15-10-2018","nav":"51.16380"},{"date":"12-10-2018","nav":"51.11250"},{"date":"11-10-2018","nav":"50.85720"},{"date":"10-10-2018","nav":"51.05210"},{"date":"09-10-2018","nav":"50.64940"},{"date":"08-10-2018","nav":"50.81480"},{"date":"05-10-2018","nav":"50.61370"},{"date":"04-10-2018","nav":"50.74600"},{"date":"03-10-2018","nav":"50.94410"},{"date":"01-10-2018","nav":"51.11620"},{"date":"28-09-2018","nav":"50.91590"},{"date":"27-09-2018","nav":"50.96440"},{"date":"26-09-2018","nav":"51.15640"},{"date":"25-09-2018","nav":"51.23900"},{"date":"24-09-2018","nav":"51.05270"},{"date":"21-09-2018","nav":"51.35230"},{"date":"19-09-2018","nav":"51.53520"},{"date":"18-09-2018","nav":"51.54920"},{"date":"17-09-2018","nav":"51.83090"},{"date":"14-09-2018","nav":"51.92420"},{"date":"12-09-2018","nav":"51.64210"},{"date":"11-09-2018","nav":"51.58170"},{"date":"10-09-2018","nav":"51.70190"},{"date":"07-09-2018","nav":"52.07380"},{"date":"06-09-2018","nav":"51.95620"},{"date":"05-09-2018","nav":"51.94440"},{"date":"04-09-2018","nav":"51.95380"},{"date":"03-09-2018","nav":"52.27110"},{"date":"31-08-2018","nav":"52.47730"},{"date":"30-08-2018","nav":"52.46270"},{"date":"29-08-2018","nav":"52.58350"},{"date":"28-08-2018","nav":"52.54590"},{"date":"27-08-2018","nav":"52.39670"},{"date":"24-08-2018","nav":"52.43110"},{"date":"23-08-2018","nav":"52.37220"},{"date":"21-08-2018","nav":"52.38180"},{"date":"20-08-2018","nav":"52.36370"},{"date":"16-08-2018","nav":"52.19920"},{"date":"14-08-2018","nav":"52.23460"},{"date":"13-08-2018","nav":"52.14690"},{"date":"10-08-2018","nav":"52.25620"},{"date":"09-08-2018","nav":"52.10320"},{"date":"08-08-2018","nav":"52.06540"},{"date":"07-08-2018","nav":"52.08460"},{"date":"06-08-2018","nav":"52.01430"},{"date":"03-08-2018","nav":"52.04530"},{"date":"02-08-2018","nav":"52.03460"},{"date":"01-08-2018","nav":"52.06870"},{"date":"31-07-2018","nav":"51.92780"},{"date":"30-07-2018","nav":"51.84020"},{"date":"27-07-2018","nav":"51.82320"},{"date":"26-07-2018","nav":"51.80490"},{"date":"25-07-2018","nav":"51.73960"},{"date":"24-07-2018","nav":"51.79890"},{"date":"23-07-2018","nav":"51.77370"},{"date":"20-07-2018","nav":"51.76010"},{"date":"19-07-2018","nav":"51.71900"},{"date":"18-07-2018","nav":"51.76190"},{"date":"17-07-2018","nav":"51.85690"},{"date":"16-07-2018","nav":"51.64010"},{"date":"13-07-2018","nav":"51.76030"},{"date":"12-07-2018","nav":"51.80080"},{"date":"11-07-2018","nav":"51.71890"},{"date":"10-07-2018","nav":"51.67750"},{"date":"09-07-2018","nav":"51.67300"},{"date":"06-07-2018","nav":"51.65780"},{"date":"05-07-2018","nav":"51.54460"},{"date":"04-07-2018","nav":"51.55310"},{"date":"03-07-2018","nav":"51.50590"},{"date":"02-07-2018","nav":"51.41880"},{"date":"29-06-2018","nav":"51.37330"},{"date":"28-06-2018","nav":"51.30740"},{"date":"27-06-2018","nav":"51.39280"},{"date":"26-06-2018","nav":"51.46510"},{"date":"25-06-2018","nav":"51.38920"},{"date":"22-06-2018","nav":"51.44620"},{"date":"21-06-2018","nav":"51.48130"},{"date":"20-06-2018","nav":"51.39250"},{"date":"19-06-2018","nav":"51.30740"},{"date":"18-06-2018","nav":"51.33560"},{"date":"15-06-2018","nav":"51.32560"},{"date":"14-06-2018","nav":"51.20460"},{"date":"13-06-2018","nav":"51.18380"},{"date":"12-06-2018","nav":"51.14140"},{"date":"11-06-2018","nav":"51.12670"},{"date":"08-06-2018","nav":"51.10370"},{"date":"07-06-2018","nav":"51.03510"},{"date":"06-06-2018","nav":"51.00100"},{"date":"05-06-2018","nav":"51.04230"},{"date":"04-06-2018","nav":"51.07230"},{"date":"01-06-2018","nav":"51.13130"},{"date":"31-05-2018","nav":"51.31380"},{"date":"30-05-2018","nav":"51.44830"},{"date":"29-05-2018","nav":"51.43010"},{"date":"28-05-2018","nav":"51.48160"},{"date":"25-05-2018","nav":"51.22120"},{"date":"24-05-2018","nav":"51.05490"},{"date":"23-05-2018","nav":"51.00620"},{"date":"22-05-2018","nav":"51.14530"},{"date":"21-05-2018","nav":"51.08530"},{"date":"18-05-2018","nav":"51.10010"},{"date":"17-05-2018","nav":"51.08520"},{"date":"16-05-2018","nav":"51.02710"},{"date":"15-05-2018","nav":"50.99170"},{"date":"14-05-2018","nav":"51.10020"},{"date":"11-05-2018","nav":"51.24060"},{"date":"10-05-2018","nav":"51.14490"},{"date":"09-05-2018","nav":"51.24000"},{"date":"08-05-2018","nav":"51.39060"},{"date":"07-05-2018","nav":"51.32910"},{"date":"04-05-2018","nav":"51.18080"},{"date":"03-05-2018","nav":"51.27330"},{"date":"02-05-2018","nav":"51.31730"},{"date":"27-04-2018","nav":"51.25470"},{"date":"26-04-2018","nav":"51.36540"},{"date":"25-04-2018","nav":"51.40920"},{"date":"24-04-2018","nav":"51.44800"},{"date":"23-04-2018","nav":"51.35510"},{"date":"20-04-2018","nav":"51.33030"},{"date":"19-04-2018","nav":"51.46790"},{"date":"18-04-2018","nav":"51.59440"},{"date":"17-04-2018","nav":"51.70210"},{"date":"16-04-2018","nav":"51.69990"},{"date":"13-04-2018","nav":"51.73640"},{"date":"12-04-2018","nav":"51.60540"},{"date":"11-04-2018","nav":"51.56590"},{"date":"10-04-2018","nav":"51.72540"},{"date":"09-04-2018","nav":"51.87750"},{"date":"06-04-2018","nav":"51.91340"},{"date":"05-04-2018","nav":"51.92700"},{"date":"04-04-2018","nav":"51.67870"},{"date":"03-04-2018","nav":"51.66890"},{"date":"31-03-2018","nav":"51.47360"},{"date":"28-03-2018","nav":"51.45890"},{"date":"27-03-2018","nav":"51.27860"},{"date":"26-03-2018","nav":"50.85280"},{"date":"23-03-2018","nav":"50.88010"},{"date":"22-03-2018","nav":"50.91110"},{"date":"21-03-2018","nav":"50.88320"},{"date":"20-03-2018","nav":"50.89410"},{"date":"19-03-2018","nav":"50.91730"},{"date":"16-03-2018","nav":"51.02870"},{"date":"15-03-2018","nav":"50.96620"},{"date":"14-03-2018","nav":"50.84990"},{"date":"13-03-2018","nav":"50.88240"},{"date":"12-03-2018","nav":"50.87140"},{"date":"09-03-2018","nav":"50.82460"},{"date":"08-03-2018","nav":"50.76550"},{"date":"07-03-2018","nav":"50.73930"},{"date":"06-03-2018","nav":"50.69230"},{"date":"05-03-2018","nav":"50.68880"},{"date":"01-03-2018","nav":"50.76510"},{"date":"28-02-2018","nav":"50.76880"},{"date":"27-02-2018","nav":"50.77960"},{"date":"26-02-2018","nav":"50.85310"},{"date":"23-02-2018","nav":"50.80760"},{"date":"22-02-2018","nav":"50.61010"},{"date":"21-02-2018","nav":"50.70920"},{"date":"20-02-2018","nav":"50.78050"},{"date":"16-02-2018","nav":"50.94060"},{"date":"15-02-2018","nav":"50.97680"},{"date":"14-02-2018","nav":"51.09010"},{"date":"12-02-2018","nav":"50.95220"},{"date":"09-02-2018","nav":"50.83980"},{"date":"08-02-2018","nav":"51.00250"},{"date":"07-02-2018","nav":"50.87240"},{"date":"06-02-2018","nav":"50.70920"},{"date":"05-02-2018","nav":"50.81150"},{"date":"02-02-2018","nav":"50.82360"},{"date":"01-02-2018","nav":"51.04160"},{"date":"31-01-2018","nav":"51.22570"},{"date":"30-01-2018","nav":"51.24730"},{"date":"29-01-2018","nav":"51.17680"},{"date":"25-01-2018","nav":"51.37910"},{"date":"24-01-2018","nav":"51.44420"},{"date":"23-01-2018","nav":"51.50200"},{"date":"22-01-2018","nav":"51.53600"},{"date":"19-01-2018","nav":"51.44260"},{"date":"18-01-2018","nav":"51.51750"},{"date":"17-01-2018","nav":"51.71820"},{"date":"16-01-2018","nav":"51.52560"},{"date":"15-01-2018","nav":"51.74630"},{"date":"12-01-2018","nav":"51.69220"},{"date":"11-01-2018","nav":"51.66690"},{"date":"10-01-2018","nav":"51.58400"},{"date":"09-01-2018","nav":"51.74770"},{"date":"08-01-2018","nav":"51.69820"},{"date":"05-01-2018","nav":"51.70720"},{"date":"04-01-2018","nav":"51.63730"},{"date":"03-01-2018","nav":"51.58890"},{"date":"02-01-2018","nav":"51.50820"},{"date":"01-01-2018","nav":"51.65970"},{"date":"29-12-2017","nav":"51.63930"},{"date":"28-12-2017","nav":"51.47910"},{"date":"27-12-2017","nav":"51.64830"},{"date":"26-12-2017","nav":"51.58450"},{"date":"22-12-2017","nav":"51.58840"},{"date":"21-12-2017","nav":"51.63450"},{"date":"20-12-2017","nav":"51.53570"},{"date":"19-12-2017","nav":"51.62600"},{"date":"18-12-2017","nav":"51.54930"},{"date":"15-12-2017","nav":"51.56580"},{"date":"14-12-2017","nav":"51.55160"},{"date":"13-12-2017","nav":"51.44370"},{"date":"12-12-2017","nav":"51.44280"},{"date":"11-12-2017","nav":"51.55300"},{"date":"08-12-2017","nav":"51.64260"},{"date":"07-12-2017","nav":"51.63090"},{"date":"06-12-2017","nav":"51.51460"},{"date":"05-12-2017","nav":"51.53670"},{"date":"04-12-2017","nav":"51.59810"},{"date":"01-12-2017","nav":"51.63390"},{"date":"30-11-2017","nav":"51.62830"},{"date":"29-11-2017","nav":"51.69020"},{"date":"28-11-2017","nav":"51.69580"},{"date":"27-11-2017","nav":"51.72660"},{"date":"24-11-2017","nav":"51.56310"},{"date":"23-11-2017","nav":"51.56300"},{"date":"22-11-2017","nav":"51.61200"},{"date":"21-11-2017","nav":"51.70200"},{"date":"20-11-2017","nav":"51.65630"},{"date":"17-11-2017","nav":"51.39540"},{"date":"16-11-2017","nav":"51.32930"},{"date":"15-11-2017","nav":"51.29980"},{"date":"14-11-2017","nav":"51.34680"},{"date":"13-11-2017","nav":"51.42100"},{"date":"10-11-2017","nav":"51.42720"},{"date":"09-11-2017","nav":"51.48570"},{"date":"08-11-2017","nav":"51.44750"},{"date":"07-11-2017","nav":"51.50960"},{"date":"06-11-2017","nav":"51.55540"},{"date":"03-11-2017","nav":"51.65470"},{"date":"02-11-2017","nav":"51.59470"},{"date":"01-11-2017","nav":"51.58270"},{"date":"31-10-2017","nav":"51.60490"},{"date":"30-10-2017","nav":"51.61900"},{"date":"27-10-2017","nav":"51.68250"},{"date":"26-10-2017","nav":"51.76230"},{"date":"25-10-2017","nav":"51.70430"},{"date":"24-10-2017","nav":"51.67280"},{"date":"23-10-2017","nav":"51.50960"},{"date":"18-10-2017","nav":"51.57680"},{"date":"17-10-2017","nav":"51.49050"},{"date":"16-10-2017","nav":"51.50150"},{"date":"13-10-2017","nav":"51.48650"},{"date":"12-10-2017","nav":"51.48100"},{"date":"11-10-2017","nav":"51.42970"},{"date":"10-10-2017","nav":"51.44740"},{"date":"09-10-2017","nav":"51.38430"},{"date":"06-10-2017","nav":"51.41970"},{"date":"05-10-2017","nav":"51.29580"},{"date":"04-10-2017","nav":"51.24440"},{"date":"03-10-2017","nav":"51.28540"},{"date":"29-09-2017","nav":"51.20280"},{"date":"28-09-2017","nav":"51.18220"},{"date":"27-09-2017","nav":"51.10280"},{"date":"26-09-2017","nav":"51.16440"},{"date":"25-09-2017","nav":"51.19490"},{"date":"22-09-2017","nav":"51.14360"},{"date":"21-09-2017","nav":"51.18970"},{"date":"20-09-2017","nav":"51.30550"},{"date":"19-09-2017","nav":"51.33850"},{"date":"18-09-2017","nav":"51.28140"},{"date":"15-09-2017","nav":"51.27600"},{"date":"14-09-2017","nav":"51.34010"},{"date":"13-09-2017","nav":"51.34740"},{"date":"12-09-2017","nav":"51.45020"},{"date":"11-09-2017","nav":"51.01220"},{"date":"08-09-2017","nav":"50.92680"},{"date":"07-09-2017","nav":"51.01470"},{"date":"06-09-2017","nav":"50.97490"},{"date":"05-09-2017","nav":"50.99440"},{"date":"04-09-2017","nav":"50.95870"},{"date":"01-09-2017","nav":"50.95790"},{"date":"31-08-2017","nav":"50.91070"},{"date":"30-08-2017","nav":"50.86290"},{"date":"29-08-2017","nav":"50.87290"},{"date":"28-08-2017","nav":"50.98010"},{"date":"24-08-2017","nav":"50.85430"},{"date":"23-08-2017","nav":"50.89460"},{"date":"22-08-2017","nav":"50.80690"},{"date":"21-08-2017","nav":"50.95130"},{"date":"18-08-2017","nav":"50.97720"},{"date":"17-08-2017","nav":"51.03800"},{"date":"16-08-2017","nav":"50.83250"},{"date":"14-08-2017","nav":"50.86450"},{"date":"11-08-2017","nav":"50.77760"},{"date":"10-08-2017","nav":"50.89190"},{"date":"09-08-2017","nav":"50.95680"},{"date":"08-08-2017","nav":"50.89500"},{"date":"07-08-2017","nav":"51.03620"},{"date":"04-08-2017","nav":"51.10480"},{"date":"03-08-2017","nav":"50.97070"},{"date":"02-08-2017","nav":"50.89910"},{"date":"01-08-2017","nav":"50.71760"},{"date":"31-07-2017","nav":"50.64370"},{"date":"28-07-2017","nav":"50.65410"},{"date":"27-07-2017","nav":"50.68850"},{"date":"26-07-2017","nav":"50.73250"},{"date":"25-07-2017","nav":"50.63580"},{"date":"24-07-2017","nav":"50.69530"},{"date":"21-07-2017","nav":"50.65220"},{"date":"20-07-2017","nav":"50.63230"},{"date":"19-07-2017","nav":"50.70700"},{"date":"18-07-2017","nav":"50.65060"},{"date":"17-07-2017","nav":"50.99890"},{"date":"14-07-2017","nav":"50.99660"},{"date":"13-07-2017","nav":"50.90820"},{"date":"12-07-2017","nav":"50.86080"},{"date":"11-07-2017","nav":"50.82090"},{"date":"10-07-2017","nav":"50.74760"},{"date":"07-07-2017","nav":"50.62450"},{"date":"06-07-2017","nav":"50.58790"},{"date":"05-07-2017","nav":"50.56690"},{"date":"04-07-2017","nav":"50.56100"},{"date":"03-07-2017","nav":"50.53830"},{"date":"30-06-2017","nav":"50.49170"},{"date":"29-06-2017","nav":"50.39330"},{"date":"28-06-2017","nav":"50.40050"},{"date":"27-06-2017","nav":"50.41920"},{"date":"23-06-2017","nav":"50.39090"},{"date":"22-06-2017","nav":"50.41470"},{"date":"21-06-2017","nav":"50.43990"},{"date":"20-06-2017","nav":"50.39280"},{"date":"19-06-2017","nav":"50.39520"},{"date":"16-06-2017","nav":"50.34770"},{"date":"15-06-2017","nav":"50.28140"},{"date":"14-06-2017","nav":"50.28690"},{"date":"13-06-2017","nav":"50.30650"},{"date":"12-06-2017","nav":"50.22230"},{"date":"09-06-2017","nav":"50.22740"},{"date":"08-06-2017","nav":"50.18830"},{"date":"07-06-2017","nav":"50.14530"},{"date":"06-06-2017","nav":"50.02730"},{"date":"05-06-2017","nav":"50.17340"},{"date":"02-06-2017","nav":"50.15980"},{"date":"01-06-2017","nav":"50.06730"},{"date":"31-05-2017","nav":"49.97020"},{"date":"30-05-2017","nav":"49.99410"},{"date":"29-05-2017","nav":"49.89550"},{"date":"26-05-2017","nav":"49.83120"},{"date":"25-05-2017","nav":"49.71640"},{"date":"24-05-2017","nav":"49.64450"},{"date":"23-05-2017","nav":"49.65490"},{"date":"22-05-2017","nav":"49.70290"},{"date":"19-05-2017","nav":"49.54180"},{"date":"18-05-2017","nav":"49.49000"},{"date":"17-05-2017","nav":"49.52540"},{"date":"16-05-2017","nav":"49.55350"},{"date":"15-05-2017","nav":"49.54340"},{"date":"12-05-2017","nav":"49.40530"},{"date":"11-05-2017","nav":"49.41740"},{"date":"10-05-2017","nav":"49.44390"},{"date":"09-05-2017","nav":"49.39000"},{"date":"08-05-2017","nav":"49.39900"},{"date":"05-05-2017","nav":"49.37710"},{"date":"04-05-2017","nav":"49.45380"},{"date":"03-05-2017","nav":"49.41280"},{"date":"02-05-2017","nav":"49.41200"},{"date":"28-04-2017","nav":"49.46440"},{"date":"27-04-2017","nav":"49.52570"},{"date":"26-04-2017","nav":"49.59930"},{"date":"25-04-2017","nav":"49.56320"},{"date":"24-04-2017","nav":"49.53200"},{"date":"21-04-2017","nav":"49.52250"},{"date":"20-04-2017","nav":"49.50340"},{"date":"19-04-2017","nav":"49.48300"},{"date":"18-04-2017","nav":"49.37010"},{"date":"17-04-2017","nav":"49.29360"},{"date":"13-04-2017","nav":"49.44940"},{"date":"12-04-2017","nav":"49.43350"},{"date":"11-04-2017","nav":"49.44190"},{"date":"10-04-2017","nav":"49.32250"},{"date":"07-04-2017","nav":"49.34320"},{"date":"06-04-2017","nav":"49.38870"},{"date":"05-04-2017","nav":"49.50270"},{"date":"03-04-2017","nav":"49.47830"},{"date":"31-03-2017","nav":"49.48140"},{"date":"30-03-2017","nav":"49.40760"},{"date":"29-03-2017","nav":"49.40960"},{"date":"28-03-2017","nav":"49.41370"},{"date":"27-03-2017","nav":"49.37720"},{"date":"24-03-2017","nav":"49.33560"},{"date":"23-03-2017","nav":"49.29860"},{"date":"22-03-2017","nav":"49.19260"},{"date":"21-03-2017","nav":"49.18990"},{"date":"20-03-2017","nav":"49.10590"},{"date":"17-03-2017","nav":"49.07550"},{"date":"16-03-2017","nav":"49.06560"},{"date":"15-03-2017","nav":"49.03010"},{"date":"14-03-2017","nav":"48.93170"},{"date":"10-03-2017","nav":"48.92490"},{"date":"09-03-2017","nav":"48.96650"},{"date":"08-03-2017","nav":"48.98110"},{"date":"07-03-2017","nav":"48.97660"},{"date":"06-03-2017","nav":"48.99410"},{"date":"03-03-2017","nav":"49.02130"},{"date":"02-03-2017","nav":"48.98960"},{"date":"01-03-2017","nav":"48.97490"},{"date":"28-02-2017","nav":"49.02970"},{"date":"27-02-2017","nav":"49.02190"},{"date":"23-02-2017","nav":"48.96240"},{"date":"22-02-2017","nav":"48.93960"},{"date":"21-02-2017","nav":"48.95030"},{"date":"20-02-2017","nav":"48.94560"},{"date":"17-02-2017","nav":"48.98080"},{"date":"16-02-2017","nav":"48.96780"},{"date":"15-02-2017","nav":"48.91910"},{"date":"14-02-2017","nav":"48.88340"},{"date":"13-02-2017","nav":"48.89110"},{"date":"10-02-2017","nav":"48.88530"},{"date":"09-02-2017","nav":"48.84960"},{"date":"08-02-2017","nav":"49.01340"},{"date":"07-02-2017","nav":"49.33060"},{"date":"06-02-2017","nav":"49.33990"},{"date":"03-02-2017","nav":"49.35510"},{"date":"02-02-2017","nav":"49.34720"},{"date":"01-02-2017","nav":"49.28320"},{"date":"31-01-2017","nav":"49.28950"},{"date":"30-01-2017","nav":"49.28540"},{"date":"27-01-2017","nav":"49.27980"},{"date":"25-01-2017","nav":"49.27320"},{"date":"24-01-2017","nav":"49.25870"},{"date":"23-01-2017","nav":"49.23120"},{"date":"20-01-2017","nav":"49.20150"},{"date":"19-01-2017","nav":"49.21630"},{"date":"18-01-2017","nav":"49.22810"},{"date":"17-01-2017","nav":"49.24320"},{"date":"16-01-2017","nav":"49.21790"},{"date":"13-01-2017","nav":"49.23180"},{"date":"12-01-2017","nav":"49.26490"},{"date":"11-01-2017","nav":"49.21700"},{"date":"10-01-2017","nav":"49.22140"},{"date":"09-01-2017","nav":"49.19300"},{"date":"06-01-2017","nav":"49.19960"},{"date":"05-01-2017","nav":"49.21320"},{"date":"04-01-2017","nav":"49.21190"},{"date":"03-01-2017","nav":"49.17130"},{"date":"02-01-2017","nav":"49.24680"},{"date":"30-12-2016","nav":"49.05810"},{"date":"29-12-2016","nav":"48.99040"},{"date":"28-12-2016","nav":"48.90220"},{"date":"27-12-2016","nav":"48.94830"},{"date":"26-12-2016","nav":"48.96990"},{"date":"23-12-2016","nav":"48.98850"},{"date":"22-12-2016","nav":"49.00740"},{"date":"21-12-2016","nav":"49.04010"},{"date":"20-12-2016","nav":"49.02360"},{"date":"19-12-2016","nav":"49.01910"},{"date":"16-12-2016","nav":"49.00560"},{"date":"15-12-2016","nav":"49.01410"},{"date":"14-12-2016","nav":"49.14420"},{"date":"13-12-2016","nav":"49.08810"},{"date":"12-12-2016","nav":"49.11420"},{"date":"09-12-2016","nav":"49.09020"},{"date":"08-12-2016","nav":"49.09270"},{"date":"07-12-2016","nav":"49.16920"},{"date":"06-12-2016","nav":"49.41030"},{"date":"05-12-2016","nav":"49.45890"},{"date":"02-12-2016","nav":"49.38750"},{"date":"01-12-2016","nav":"49.40160"},{"date":"30-11-2016","nav":"49.35990"},{"date":"29-11-2016","nav":"49.29460"},{"date":"28-11-2016","nav":"49.27360"},{"date":"25-11-2016","nav":"49.36110"},{"date":"24-11-2016","nav":"49.35210"},{"date":"23-11-2016","nav":"49.23750"},{"date":"22-11-2016","nav":"49.14220"},{"date":"21-11-2016","nav":"49.11700"},{"date":"18-11-2016","nav":"48.84600"},{"date":"17-11-2016","nav":"48.86930"},{"date":"16-11-2016","nav":"48.87000"},{"date":"15-11-2016","nav":"48.75700"},{"date":"11-11-2016","nav":"48.53340"},{"date":"10-11-2016","nav":"48.55360"},{"date":"09-11-2016","nav":"48.50860"},{"date":"08-11-2016","nav":"48.39010"},{"date":"07-11-2016","nav":"48.34970"},{"date":"04-11-2016","nav":"48.31440"},{"date":"03-11-2016","nav":"48.33580"},{"date":"02-11-2016","nav":"48.35630"},{"date":"01-11-2016","nav":"48.35190"},{"date":"28-10-2016","nav":"48.33090"},{"date":"27-10-2016","nav":"48.33200"},{"date":"26-10-2016","nav":"48.35770"},{"date":"25-10-2016","nav":"48.34920"},{"date":"24-10-2016","nav":"48.35770"},{"date":"21-10-2016","nav":"48.34510"},{"date":"20-10-2016","nav":"48.34280"},{"date":"19-10-2016","nav":"48.34190"},{"date":"18-10-2016","nav":"48.33730"},{"date":"17-10-2016","nav":"48.30820"},{"date":"14-10-2016","nav":"48.29610"},{"date":"13-10-2016","nav":"48.33220"},{"date":"10-10-2016","nav":"48.31490"},{"date":"07-10-2016","nav":"48.27330"},{"date":"06-10-2016","nav":"48.28810"},{"date":"05-10-2016","nav":"48.31790"},{"date":"04-10-2016","nav":"48.24380"},{"date":"03-10-2016","nav":"48.17450"},{"date":"30-09-2016","nav":"48.09480"},{"date":"29-09-2016","nav":"48.04260"},{"date":"28-09-2016","nav":"48.13440"},{"date":"27-09-2016","nav":"48.12450"},{"date":"26-09-2016","nav":"48.06020"},{"date":"23-09-2016","nav":"47.90700"},{"date":"22-09-2016","nav":"47.87660"},{"date":"21-09-2016","nav":"47.82200"},{"date":"20-09-2016","nav":"47.81080"},{"date":"19-09-2016","nav":"47.79560"},{"date":"16-09-2016","nav":"47.76560"},{"date":"15-09-2016","nav":"47.74900"},{"date":"14-09-2016","nav":"47.74090"},{"date":"12-09-2016","nav":"47.74110"},{"date":"09-09-2016","nav":"47.74690"},{"date":"08-09-2016","nav":"47.72800"},{"date":"07-09-2016","nav":"47.72590"},{"date":"06-09-2016","nav":"47.66450"},{"date":"02-09-2016","nav":"47.61480"},{"date":"01-09-2016","nav":"47.62980"},{"date":"31-08-2016","nav":"47.65430"},{"date":"30-08-2016","nav":"47.63870"},{"date":"29-08-2016","nav":"47.59690"},{"date":"26-08-2016","nav":"47.60060"},{"date":"25-08-2016","nav":"47.58340"},{"date":"24-08-2016","nav":"47.56280"},{"date":"23-08-2016","nav":"47.53220"},{"date":"22-08-2016","nav":"47.49830"},{"date":"19-08-2016","nav":"47.53810"},{"date":"18-08-2016","nav":"47.51600"},{"date":"17-08-2016","nav":"47.55410"},{"date":"16-08-2016","nav":"47.54790"},{"date":"12-08-2016","nav":"47.53850"},{"date":"11-08-2016","nav":"47.50470"},{"date":"10-08-2016","nav":"47.42640"},{"date":"09-08-2016","nav":"47.38330"},{"date":"08-08-2016","nav":"47.30510"},{"date":"05-08-2016","nav":"47.27390"},{"date":"04-08-2016","nav":"47.24440"},{"date":"03-08-2016","nav":"47.23020"},{"date":"02-08-2016","nav":"47.26900"},{"date":"01-08-2016","nav":"47.25800"},{"date":"29-07-2016","nav":"47.14210"},{"date":"28-07-2016","nav":"47.13500"},{"date":"27-07-2016","nav":"46.99620"},{"date":"26-07-2016","nav":"46.95630"},{"date":"25-07-2016","nav":"46.95400"},{"date":"22-07-2016","nav":"46.90920"},{"date":"21-07-2016","nav":"46.84140"},{"date":"20-07-2016","nav":"46.83810"},{"date":"19-07-2016","nav":"46.80670"},{"date":"18-07-2016","nav":"46.76520"},{"date":"15-07-2016","nav":"46.72800"},{"date":"14-07-2016","nav":"46.70190"},{"date":"13-07-2016","nav":"46.69920"},{"date":"12-07-2016","nav":"46.61110"},{"date":"11-07-2016","nav":"46.52200"},{"date":"08-07-2016","nav":"46.48460"},{"date":"07-07-2016","nav":"46.48480"},{"date":"05-07-2016","nav":"46.48770"},{"date":"04-07-2016","nav":"46.42130"},{"date":"01-07-2016","nav":"46.38770"},{"date":"30-06-2016","nav":"46.35540"},{"date":"29-06-2016","nav":"46.31720"},{"date":"28-06-2016","nav":"46.26510"},{"date":"27-06-2016","nav":"46.23770"},{"date":"24-06-2016","nav":"46.17160"},{"date":"23-06-2016","nav":"46.16540"},{"date":"22-06-2016","nav":"46.16260"},{"date":"21-06-2016","nav":"46.13740"},{"date":"20-06-2016","nav":"46.10760"},{"date":"17-06-2016","nav":"46.07200"},{"date":"16-06-2016","nav":"46.08320"},{"date":"15-06-2016","nav":"46.10500"},{"date":"14-06-2016","nav":"46.11140"},{"date":"13-06-2016","nav":"46.08790"},{"date":"10-06-2016","nav":"46.08790"},{"date":"09-06-2016","nav":"46.11320"},{"date":"08-06-2016","nav":"46.10590"},{"date":"07-06-2016","nav":"46.07140"},{"date":"06-06-2016","nav":"46.05880"},{"date":"03-06-2016","nav":"46.02570"},{"date":"02-06-2016","nav":"46.04400"},{"date":"01-06-2016","nav":"46.01220"},{"date":"31-05-2016","nav":"46.00820"},{"date":"30-05-2016","nav":"46.01460"},{"date":"27-05-2016","nav":"45.99590"},{"date":"26-05-2016","nav":"45.98310"},{"date":"25-05-2016","nav":"45.97940"},{"date":"24-05-2016","nav":"45.97640"},{"date":"23-05-2016","nav":"45.96250"},{"date":"20-05-2016","nav":"45.93600"},{"date":"19-05-2016","nav":"45.93100"},{"date":"18-05-2016","nav":"45.91110"},{"date":"17-05-2016","nav":"45.96100"},{"date":"16-05-2016","nav":"45.95440"},{"date":"13-05-2016","nav":"45.93330"},{"date":"12-05-2016","nav":"45.93180"},{"date":"11-05-2016","nav":"45.91210"},{"date":"10-05-2016","nav":"45.91000"},{"date":"09-05-2016","nav":"45.90390"},{"date":"06-05-2016","nav":"45.85930"},{"date":"05-05-2016","nav":"45.86170"},{"date":"04-05-2016","nav":"45.84390"},{"date":"03-05-2016","nav":"45.82140"},{"date":"02-05-2016","nav":"45.82540"},{"date":"29-04-2016","nav":"45.80320"},{"date":"28-04-2016","nav":"45.79510"},{"date":"27-04-2016","nav":"45.79480"},{"date":"26-04-2016","nav":"45.75620"},{"date":"25-04-2016","nav":"45.74140"},{"date":"22-04-2016","nav":"45.73090"},{"date":"21-04-2016","nav":"45.72640"},{"date":"20-04-2016","nav":"45.73250"},{"date":"18-04-2016","nav":"45.72310"},{"date":"13-04-2016","nav":"45.68230"},{"date":"12-04-2016","nav":"45.71070"},{"date":"11-04-2016","nav":"45.69660"},{"date":"08-04-2016","nav":"45.63060"},{"date":"07-04-2016","nav":"45.62490"},{"date":"06-04-2016","nav":"45.58900"},{"date":"05-04-2016","nav":"45.55310"},{"date":"04-04-2016","nav":"45.52490"},{"date":"01-04-2016","nav":"45.46190"},{"date":"31-03-2016","nav":"45.45790"},{"date":"30-03-2016","nav":"45.39330"},{"date":"29-03-2016","nav":"45.36710"},{"date":"28-03-2016","nav":"45.37230"},{"date":"23-03-2016","nav":"45.27420"},{"date":"22-03-2016","nav":"45.28070"},{"date":"21-03-2016","nav":"45.24670"},{"date":"18-03-2016","nav":"45.17790"},{"date":"17-03-2016","nav":"45.14410"},{"date":"16-03-2016","nav":"45.06620"},{"date":"15-03-2016","nav":"45.03940"},{"date":"14-03-2016","nav":"45.00360"},{"date":"11-03-2016","nav":"44.87710"},{"date":"10-03-2016","nav":"44.87350"},{"date":"09-03-2016","nav":"44.87830"},{"date":"08-03-2016","nav":"44.87210"},{"date":"04-03-2016","nav":"44.84350"},{"date":"03-03-2016","nav":"44.82600"},{"date":"02-03-2016","nav":"44.84760"},{"date":"01-03-2016","nav":"44.83930"},{"date":"29-02-2016","nav":"44.82580"},{"date":"26-02-2016","nav":"44.56880"},{"date":"25-02-2016","nav":"44.53330"},{"date":"24-02-2016","nav":"44.65120"},{"date":"23-02-2016","nav":"44.66000"},{"date":"22-02-2016","nav":"44.71460"},{"date":"19-02-2016","nav":"44.72550"},{"date":"18-02-2016","nav":"44.71860"},{"date":"17-02-2016","nav":"44.72030"},{"date":"16-02-2016","nav":"44.73020"},{"date":"15-02-2016","nav":"44.75660"},{"date":"12-02-2016","nav":"44.74790"},{"date":"11-02-2016","nav":"44.77050"},{"date":"10-02-2016","nav":"44.76160"},{"date":"09-02-2016","nav":"44.75910"},{"date":"08-02-2016","nav":"44.75400"},{"date":"05-02-2016","nav":"44.69680"},{"date":"04-02-2016","nav":"44.65820"},{"date":"03-02-2016","nav":"44.69430"},{"date":"02-02-2016","nav":"44.70190"},{"date":"01-02-2016","nav":"44.74630"},{"date":"29-01-2016","nav":"44.72670"},{"date":"28-01-2016","nav":"44.69880"},{"date":"27-01-2016","nav":"44.71870"},{"date":"25-01-2016","nav":"44.68790"},{"date":"22-01-2016","nav":"44.68910"},{"date":"21-01-2016","nav":"44.69650"},{"date":"20-01-2016","nav":"44.66220"},{"date":"19-01-2016","nav":"44.62740"},{"date":"18-01-2016","nav":"44.58640"},{"date":"15-01-2016","nav":"44.58230"},{"date":"14-01-2016","nav":"44.62090"},{"date":"13-01-2016","nav":"44.62710"},{"date":"12-01-2016","nav":"44.66410"},{"date":"11-01-2016","nav":"44.66440"},{"date":"08-01-2016","nav":"44.65890"},{"date":"07-01-2016","nav":"44.64740"},{"date":"06-01-2016","nav":"44.61710"},{"date":"05-01-2016","nav":"44.61220"},{"date":"04-01-2016","nav":"44.58800"},{"date":"01-01-2016","nav":"44.55680"},{"date":"31-12-2015","nav":"44.51230"},{"date":"30-12-2015","nav":"44.43960"},{"date":"29-12-2015","nav":"44.44250"},{"date":"28-12-2015","nav":"44.43720"},{"date":"24-12-2015","nav":"44.41590"},{"date":"23-12-2015","nav":"44.40900"},{"date":"22-12-2015","nav":"44.38200"},{"date":"21-12-2015","nav":"44.36860"},{"date":"18-12-2015","nav":"44.37600"},{"date":"17-12-2015","nav":"44.40110"},{"date":"16-12-2015","nav":"44.36320"},{"date":"15-12-2015","nav":"44.33210"},{"date":"14-12-2015","nav":"44.33160"},{"date":"11-12-2015","nav":"44.31770"},{"date":"10-12-2015","nav":"44.33080"},{"date":"09-12-2015","nav":"44.33900"},{"date":"08-12-2015","nav":"44.32590"},{"date":"07-12-2015","nav":"44.35390"},{"date":"04-12-2015","nav":"44.34340"},{"date":"03-12-2015","nav":"44.37620"},{"date":"02-12-2015","nav":"44.35830"},{"date":"01-12-2015","nav":"44.30460"},{"date":"30-11-2015","nav":"44.29990"},{"date":"27-11-2015","nav":"44.30840"},{"date":"26-11-2015","nav":"44.32830"},{"date":"24-11-2015","nav":"44.32680"},{"date":"23-11-2015","nav":"44.30200"},{"date":"20-11-2015","nav":"44.26060"},{"date":"19-11-2015","nav":"44.28600"},{"date":"18-11-2015","nav":"44.26690"},{"date":"17-11-2015","nav":"44.27410"},{"date":"16-11-2015","nav":"44.30430"},{"date":"13-11-2015","nav":"44.26520"},{"date":"10-11-2015","nav":"44.19760"},{"date":"09-11-2015","nav":"44.17810"},{"date":"06-11-2015","nav":"44.19240"},{"date":"05-11-2015","nav":"44.19480"},{"date":"04-11-2015","nav":"44.21060"},{"date":"03-11-2015","nav":"44.21290"},{"date":"02-11-2015","nav":"44.20410"},{"date":"30-10-2015","nav":"44.16650"},{"date":"28-10-2015","nav":"44.17300"},{"date":"27-10-2015","nav":"44.16770"},{"date":"26-10-2015","nav":"44.15750"},{"date":"23-10-2015","nav":"44.15690"},{"date":"21-10-2015","nav":"44.13280"},{"date":"20-10-2015","nav":"44.12750"},{"date":"19-10-2015","nav":"44.11980"},{"date":"16-10-2015","nav":"44.10220"},{"date":"15-10-2015","nav":"44.03910"},{"date":"14-10-2015","nav":"44.02640"},{"date":"13-10-2015","nav":"43.99750"},{"date":"12-10-2015","nav":"43.98980"},{"date":"09-10-2015","nav":"43.97800"},{"date":"08-10-2015","nav":"43.96410"},{"date":"07-10-2015","nav":"43.93560"},{"date":"06-10-2015","nav":"43.93150"},{"date":"05-10-2015","nav":"43.93630"},{"date":"01-10-2015","nav":"43.87480"},{"date":"30-09-2015","nav":"43.88410"},{"date":"29-09-2015","nav":"43.81210"},{"date":"28-09-2015","nav":"43.68230"},{"date":"24-09-2015","nav":"43.65880"},{"date":"23-09-2015","nav":"43.65020"},{"date":"22-09-2015","nav":"43.64610"},{"date":"21-09-2015","nav":"43.65660"},{"date":"18-09-2015","nav":"43.64320"},{"date":"16-09-2015","nav":"43.57590"},{"date":"15-09-2015","nav":"43.57010"},{"date":"14-09-2015","nav":"43.56710"},{"date":"11-09-2015","nav":"43.54150"},{"date":"10-09-2015","nav":"43.53090"},{"date":"09-09-2015","nav":"43.55160"},{"date":"08-09-2015","nav":"43.53300"},{"date":"07-09-2015","nav":"43.47460"},{"date":"04-09-2015","nav":"43.47560"},{"date":"03-09-2015","nav":"43.48630"},{"date":"02-09-2015","nav":"43.49290"},{"date":"01-09-2015","nav":"43.48340"},{"date":"31-08-2015","nav":"43.45710"},{"date":"28-08-2015","nav":"43.44200"},{"date":"27-08-2015","nav":"43.45620"},{"date":"26-08-2015","nav":"43.41960"},{"date":"25-08-2015","nav":"43.41000"},{"date":"24-08-2015","nav":"43.35960"},{"date":"21-08-2015","nav":"43.40800"},{"date":"20-08-2015","nav":"43.41490"},{"date":"19-08-2015","nav":"43.41060"},{"date":"18-08-2015","nav":"43.39570"},{"date":"17-08-2015","nav":"43.38900"},{"date":"14-08-2015","nav":"43.36970"},{"date":"13-08-2015","nav":"43.32440"},{"date":"12-08-2015","nav":"43.29900"},{"date":"11-08-2015","nav":"43.29620"},{"date":"10-08-2015","nav":"43.28180"},{"date":"07-08-2015","nav":"43.26010"},{"date":"06-08-2015","nav":"43.24070"},{"date":"05-08-2015","nav":"43.21570"},{"date":"04-08-2015","nav":"43.21610"},{"date":"03-08-2015","nav":"43.23760"},{"date":"31-07-2015","nav":"43.21340"},{"date":"30-07-2015","nav":"43.13100"},{"date":"29-07-2015","nav":"43.10700"},{"date":"28-07-2015","nav":"43.09700"},{"date":"27-07-2015","nav":"43.04960"},{"date":"24-07-2015","nav":"43.02620"},{"date":"23-07-2015","nav":"43.01800"},{"date":"22-07-2015","nav":"43.00400"},{"date":"21-07-2015","nav":"42.99280"},{"date":"20-07-2015","nav":"42.98490"},{"date":"17-07-2015","nav":"42.96630"},{"date":"16-07-2015","nav":"42.95320"},{"date":"15-07-2015","nav":"42.95380"},{"date":"14-07-2015","nav":"42.92920"},{"date":"13-07-2015","nav":"42.90950"},{"date":"10-07-2015","nav":"42.94660"},{"date":"09-07-2015","nav":"42.93930"},{"date":"08-07-2015","nav":"42.95210"},{"date":"07-07-2015","nav":"42.95730"},{"date":"06-07-2015","nav":"42.95820"},{"date":"03-07-2015","nav":"42.91760"},{"date":"02-07-2015","nav":"42.91320"},{"date":"01-07-2015","nav":"42.88110"},{"date":"30-06-2015","nav":"42.85620"},{"date":"29-06-2015","nav":"42.82320"},{"date":"26-06-2015","nav":"42.82220"},{"date":"25-06-2015","nav":"42.81610"},{"date":"24-06-2015","nav":"42.84040"},{"date":"23-06-2015","nav":"42.87650"},{"date":"22-06-2015","nav":"42.80910"},{"date":"19-06-2015","nav":"42.79940"},{"date":"18-06-2015","nav":"42.73800"},{"date":"17-06-2015","nav":"42.67040"},{"date":"16-06-2015","nav":"42.59420"},{"date":"15-06-2015","nav":"42.61520"},{"date":"12-06-2015","nav":"42.56740"},{"date":"11-06-2015","nav":"42.57450"},{"date":"10-06-2015","nav":"42.61010"},{"date":"09-06-2015","nav":"42.63460"},{"date":"08-06-2015","nav":"42.61810"},{"date":"05-06-2015","nav":"42.61420"},{"date":"04-06-2015","nav":"42.59240"},{"date":"03-06-2015","nav":"42.63190"},{"date":"02-06-2015","nav":"42.65700"},{"date":"01-06-2015","nav":"42.72390"},{"date":"29-05-2015","nav":"42.68370"},{"date":"28-05-2015","nav":"42.66570"},{"date":"27-05-2015","nav":"59.20900"},{"date":"26-05-2015","nav":"42.65000"},{"date":"25-05-2015","nav":"42.63780"},{"date":"22-05-2015","nav":"42.61150"},{"date":"21-05-2015","nav":"42.59390"},{"date":"20-05-2015","nav":"42.58860"},{"date":"19-05-2015","nav":"42.58970"},{"date":"18-05-2015","nav":"42.53430"},{"date":"15-05-2015","nav":"42.49310"},{"date":"14-05-2015","nav":"42.52620"},{"date":"13-05-2015","nav":"42.51440"},{"date":"12-05-2015","nav":"42.51040"},{"date":"11-05-2015","nav":"42.47830"},{"date":"08-05-2015","nav":"42.41170"},{"date":"07-05-2015","nav":"42.43590"},{"date":"06-05-2015","nav":"42.49920"},{"date":"05-05-2015","nav":"42.54210"},{"date":"04-05-2015","nav":"42.53980"},{"date":"30-04-2015","nav":"42.51290"},{"date":"29-04-2015","nav":"42.54480"},{"date":"28-04-2015","nav":"42.56410"},{"date":"27-04-2015","nav":"42.55070"},{"date":"24-04-2015","nav":"42.53640"},{"date":"23-04-2015","nav":"42.51510"},{"date":"22-04-2015","nav":"42.50910"},{"date":"21-04-2015","nav":"42.48510"},{"date":"20-04-2015","nav":"42.42900"},{"date":"17-04-2015","nav":"42.40490"},{"date":"16-04-2015","nav":"42.39500"},{"date":"15-04-2015","nav":"42.30050"},{"date":"13-04-2015","nav":"42.28710"},{"date":"10-04-2015","nav":"42.25440"},{"date":"09-04-2015","nav":"42.25890"},{"date":"08-04-2015","nav":"42.24720"},{"date":"07-04-2015","nav":"42.22490"},{"date":"06-04-2015","nav":"42.24150"},{"date":"31-03-2015","nav":"42.12830"},{"date":"30-03-2015","nav":"42.06030"},{"date":"27-03-2015","nav":"42.04430"},{"date":"26-03-2015","nav":"42.01970"},{"date":"25-03-2015","nav":"42.05650"},{"date":"24-03-2015","nav":"42.06300"},{"date":"23-03-2015","nav":"42.02280"},{"date":"20-03-2015","nav":"41.99880"},{"date":"19-03-2015","nav":"41.98600"},{"date":"18-03-2015","nav":"41.95250"},{"date":"17-03-2015","nav":"41.94510"},{"date":"16-03-2015","nav":"41.91550"},{"date":"13-03-2015","nav":"41.89180"},{"date":"12-03-2015","nav":"41.98950"},{"date":"11-03-2015","nav":"41.92900"},{"date":"10-03-2015","nav":"41.94880"},{"date":"09-03-2015","nav":"41.99390"},{"date":"05-03-2015","nav":"41.96190"},{"date":"04-03-2015","nav":"41.98030"},{"date":"03-03-2015","nav":"41.90420"},{"date":"02-03-2015","nav":"41.87690"},{"date":"27-02-2015","nav":"41.85730"},{"date":"26-02-2015","nav":"41.79300"},{"date":"25-02-2015","nav":"41.79980"},{"date":"24-02-2015","nav":"41.77910"},{"date":"23-02-2015","nav":"41.78160"},{"date":"20-02-2015","nav":"41.74610"},{"date":"19-02-2015","nav":"41.72400"},{"date":"18-02-2015","nav":"41.71670"},{"date":"16-02-2015","nav":"41.71060"},{"date":"13-02-2015","nav":"41.70160"},{"date":"12-02-2015","nav":"41.65620"},{"date":"11-02-2015","nav":"41.67910"},{"date":"10-02-2015","nav":"41.67710"},{"date":"09-02-2015","nav":"41.65710"},{"date":"06-02-2015","nav":"41.67210"},{"date":"05-02-2015","nav":"41.65520"},{"date":"04-02-2015","nav":"41.66980"},{"date":"03-02-2015","nav":"41.67340"},{"date":"02-02-2015","nav":"41.74270"},{"date":"30-01-2015","nav":"41.69150"},{"date":"29-01-2015","nav":"41.67120"},{"date":"28-01-2015","nav":"41.66250"},{"date":"27-01-2015","nav":"41.66130"},{"date":"23-01-2015","nav":"41.62820"},{"date":"22-01-2015","nav":"41.61530"},{"date":"21-01-2015","nav":"41.62360"},{"date":"20-01-2015","nav":"41.54400"},{"date":"19-01-2015","nav":"41.47450"},{"date":"16-01-2015","nav":"41.47040"},{"date":"15-01-2015","nav":"41.40290"},{"date":"14-01-2015","nav":"41.28560"},{"date":"13-01-2015","nav":"41.28260"},{"date":"12-01-2015","nav":"41.22020"},{"date":"09-01-2015","nav":"41.17580"},{"date":"08-01-2015","nav":"41.16800"},{"date":"07-01-2015","nav":"41.15280"},{"date":"06-01-2015","nav":"41.10860"},{"date":"05-01-2015","nav":"41.11540"},{"date":"02-01-2015","nav":"41.10980"},{"date":"01-01-2015","nav":"41.10570"},{"date":"31-12-2014","nav":"41.12360"},{"date":"30-12-2014","nav":"41.08750"},{"date":"29-12-2014","nav":"41.04400"},{"date":"26-12-2014","nav":"40.99400"},{"date":"24-12-2014","nav":"40.99040"},{"date":"23-12-2014","nav":"41.00540"},{"date":"22-12-2014","nav":"40.95000"},{"date":"19-12-2014","nav":"40.95560"},{"date":"18-12-2014","nav":"40.98950"},{"date":"17-12-2014","nav":"40.95830"},{"date":"16-12-2014","nav":"40.95130"},{"date":"15-12-2014","nav":"41.11370"},{"date":"12-12-2014","nav":"41.09590"},{"date":"11-12-2014","nav":"40.98660"},{"date":"10-12-2014","nav":"40.92020"},{"date":"09-12-2014","nav":"40.92160"},{"date":"08-12-2014","nav":"40.89710"},{"date":"05-12-2014","nav":"40.86210"},{"date":"04-12-2014","nav":"40.82470"},{"date":"03-12-2014","nav":"40.80310"},{"date":"02-12-2014","nav":"40.79770"},{"date":"01-12-2014","nav":"40.69690"},{"date":"28-11-2014","nav":"40.64520"},{"date":"27-11-2014","nav":"40.56920"},{"date":"26-11-2014","nav":"40.58110"},{"date":"25-11-2014","nav":"40.57550"},{"date":"24-11-2014","nav":"40.55670"},{"date":"21-11-2014","nav":"40.53050"},{"date":"20-11-2014","nav":"40.52280"},{"date":"19-11-2014","nav":"40.51610"},{"date":"18-11-2014","nav":"40.52130"},{"date":"17-11-2014","nav":"40.48640"},{"date":"14-11-2014","nav":"40.39220"},{"date":"13-11-2014","nav":"40.39400"},{"date":"12-11-2014","nav":"40.44050"},{"date":"11-11-2014","nav":"40.40850"},{"date":"10-11-2014","nav":"40.41170"},{"date":"07-11-2014","nav":"40.34580"},{"date":"05-11-2014","nav":"40.36750"},{"date":"03-11-2014","nav":"40.22420"},{"date":"31-10-2014","nav":"40.10820"},{"date":"30-10-2014","nav":"40.07300"},{"date":"29-10-2014","nav":"40.02820"},{"date":"28-10-2014","nav":"40.00240"},{"date":"27-10-2014","nav":"39.95730"},{"date":"22-10-2014","nav":"39.85980"},{"date":"21-10-2014","nav":"39.83910"},{"date":"20-10-2014","nav":"39.81880"},{"date":"17-10-2014","nav":"39.76420"},{"date":"16-10-2014","nav":"39.74800"},{"date":"14-10-2014","nav":"39.68630"},{"date":"13-10-2014","nav":"39.65040"},{"date":"10-10-2014","nav":"39.60450"},{"date":"09-10-2014","nav":"39.58210"},{"date":"08-10-2014","nav":"39.61810"},{"date":"07-10-2014","nav":"39.56630"},{"date":"01-10-2014","nav":"39.50140"},{"date":"30-09-2014","nav":"39.46010"},{"date":"29-09-2014","nav":"39.47300"},{"date":"26-09-2014","nav":"39.48390"},{"date":"25-09-2014","nav":"39.43780"},{"date":"24-09-2014","nav":"39.41990"},{"date":"23-09-2014","nav":"39.36320"},{"date":"22-09-2014","nav":"39.37500"},{"date":"19-09-2014","nav":"39.34140"},{"date":"18-09-2014","nav":"39.33410"},{"date":"17-09-2014","nav":"39.29290"},{"date":"16-09-2014","nav":"39.27600"},{"date":"15-09-2014","nav":"39.27150"},{"date":"12-09-2014","nav":"39.23690"},{"date":"11-09-2014","nav":"39.22600"},{"date":"10-09-2014","nav":"39.19890"},{"date":"09-09-2014","nav":"39.20400"},{"date":"08-09-2014","nav":"39.20590"},{"date":"05-09-2014","nav":"39.16660"},{"date":"04-09-2014","nav":"39.15690"},{"date":"03-09-2014","nav":"39.15390"},{"date":"02-09-2014","nav":"39.12100"},{"date":"01-09-2014","nav":"39.11200"},{"date":"28-08-2014","nav":"39.09050"},{"date":"27-08-2014","nav":"39.07560"},{"date":"26-08-2014","nav":"39.06010"},{"date":"25-08-2014","nav":"39.05690"},{"date":"22-08-2014","nav":"39.05900"},{"date":"21-08-2014","nav":"39.04880"},{"date":"20-08-2014","nav":"39.05770"},{"date":"19-08-2014","nav":"39.00160"},{"date":"18-08-2014","nav":"38.99620"},{"date":"14-08-2014","nav":"38.96270"},{"date":"13-08-2014","nav":"38.86520"},{"date":"12-08-2014","nav":"38.84150"},{"date":"11-08-2014","nav":"38.84400"},{"date":"08-08-2014","nav":"38.79130"},{"date":"07-08-2014","nav":"38.80110"},{"date":"06-08-2014","nav":"38.76540"},{"date":"05-08-2014","nav":"38.79960"},{"date":"04-08-2014","nav":"38.88740"},{"date":"01-08-2014","nav":"38.85750"},{"date":"31-07-2014","nav":"38.86810"},{"date":"30-07-2014","nav":"38.85680"},{"date":"28-07-2014","nav":"38.87390"},{"date":"25-07-2014","nav":"38.87610"},{"date":"24-07-2014","nav":"38.86790"},{"date":"23-07-2014","nav":"38.84520"},{"date":"22-07-2014","nav":"38.79920"},{"date":"21-07-2014","nav":"38.72690"},{"date":"18-07-2014","nav":"38.70190"},{"date":"17-07-2014","nav":"38.70580"},{"date":"16-07-2014","nav":"38.67160"},{"date":"15-07-2014","nav":"38.64800"},{"date":"14-07-2014","nav":"38.61060"},{"date":"11-07-2014","nav":"38.62440"},{"date":"10-07-2014","nav":"38.69630"},{"date":"09-07-2014","nav":"38.70790"},{"date":"08-07-2014","nav":"38.70230"},{"date":"07-07-2014","nav":"38.72060"},{"date":"04-07-2014","nav":"38.69530"},{"date":"03-07-2014","nav":"38.65530"},{"date":"02-07-2014","nav":"38.64410"},{"date":"01-07-2014","nav":"38.58410"},{"date":"30-06-2014","nav":"38.56130"},{"date":"27-06-2014","nav":"38.54210"},{"date":"26-06-2014","nav":"38.53800"},{"date":"25-06-2014","nav":"38.53440"},{"date":"24-06-2014","nav":"38.54020"},{"date":"23-06-2014","nav":"38.51650"},{"date":"20-06-2014","nav":"38.53140"},{"date":"19-06-2014","nav":"38.55460"},{"date":"18-06-2014","nav":"38.56170"},{"date":"17-06-2014","nav":"38.58610"},{"date":"16-06-2014","nav":"38.54660"},{"date":"13-06-2014","nav":"38.56810"},{"date":"12-06-2014","nav":"38.57590"},{"date":"11-06-2014","nav":"38.57200"},{"date":"10-06-2014","nav":"38.52800"},{"date":"09-06-2014","nav":"38.52160"},{"date":"06-06-2014","nav":"38.51900"},{"date":"05-06-2014","nav":"38.46750"},{"date":"04-06-2014","nav":"38.39830"},{"date":"03-06-2014","nav":"38.35020"},{"date":"02-06-2014","nav":"38.25860"},{"date":"30-05-2014","nav":"38.25550"},{"date":"29-05-2014","nav":"38.20840"},{"date":"28-05-2014","nav":"38.16430"},{"date":"27-05-2014","nav":"38.11210"},{"date":"26-05-2014","nav":"38.07850"},{"date":"23-05-2014","nav":"38.10700"},{"date":"22-05-2014","nav":"38.03470"},{"date":"21-05-2014","nav":"37.95680"},{"date":"20-05-2014","nav":"37.89930"},{"date":"19-05-2014","nav":"37.87020"},{"date":"16-05-2014","nav":"37.84050"},{"date":"15-05-2014","nav":"37.83220"},{"date":"13-05-2014","nav":"37.80410"},{"date":"12-05-2014","nav":"37.82280"},{"date":"09-05-2014","nav":"37.79290"},{"date":"08-05-2014","nav":"37.76560"},{"date":"07-05-2014","nav":"37.73670"},{"date":"06-05-2014","nav":"37.74460"},{"date":"05-05-2014","nav":"37.74070"},{"date":"02-05-2014","nav":"37.70770"},{"date":"30-04-2014","nav":"37.66240"},{"date":"29-04-2014","nav":"37.69710"},{"date":"28-04-2014","nav":"37.70590"},{"date":"25-04-2014","nav":"37.70270"},{"date":"23-04-2014","nav":"37.70780"},{"date":"22-04-2014","nav":"37.74170"},{"date":"21-04-2014","nav":"37.72150"},{"date":"17-04-2014","nav":"37.60550"},{"date":"16-04-2014","nav":"37.53130"},{"date":"15-04-2014","nav":"37.53060"},{"date":"11-04-2014","nav":"37.47510"},{"date":"10-04-2014","nav":"37.41440"},{"date":"09-04-2014","nav":"37.38890"},{"date":"07-04-2014","nav":"37.36180"},{"date":"04-04-2014","nav":"37.35670"},{"date":"03-04-2014","nav":"37.40300"},{"date":"02-04-2014","nav":"37.43000"},{"date":"01-04-2014","nav":"37.52180"},{"date":"31-03-2014","nav":"37.51790"},{"date":"28-03-2014","nav":"37.38670"},{"date":"27-03-2014","nav":"37.34660"},{"date":"26-03-2014","nav":"37.35400"},{"date":"25-03-2014","nav":"37.34200"},{"date":"24-03-2014","nav":"37.34290"},{"date":"21-03-2014","nav":"37.28500"},{"date":"20-03-2014","nav":"37.21390"},{"date":"19-03-2014","nav":"37.20870"},{"date":"18-03-2014","nav":"37.18300"},{"date":"14-03-2014","nav":"37.11400"},{"date":"13-03-2014","nav":"37.10510"},{"date":"12-03-2014","nav":"37.10030"},{"date":"11-03-2014","nav":"37.07740"},{"date":"10-03-2014","nav":"37.00710"},{"date":"07-03-2014","nav":"36.95040"},{"date":"06-03-2014","nav":"36.93460"},{"date":"05-03-2014","nav":"36.89930"},{"date":"04-03-2014","nav":"36.87790"},{"date":"03-03-2014","nav":"36.85790"},{"date":"28-02-2014","nav":"36.84610"},{"date":"26-02-2014","nav":"36.79200"},{"date":"25-02-2014","nav":"36.79120"},{"date":"24-02-2014","nav":"36.79130"},{"date":"21-02-2014","nav":"36.80640"},{"date":"20-02-2014","nav":"36.79110"},{"date":"19-02-2014","nav":"36.79360"},{"date":"18-02-2014","nav":"36.78520"},{"date":"17-02-2014","nav":"36.75990"},{"date":"14-02-2014","nav":"36.72690"},{"date":"13-02-2014","nav":"36.70830"},{"date":"12-02-2014","nav":"36.71910"},{"date":"11-02-2014","nav":"36.78560"},{"date":"10-02-2014","nav":"36.86260"},{"date":"07-02-2014","nav":"36.82020"},{"date":"06-02-2014","nav":"36.80470"},{"date":"05-02-2014","nav":"36.80030"},{"date":"04-02-2014","nav":"36.81140"},{"date":"03-02-2014","nav":"36.75390"},{"date":"31-01-2014","nav":"36.71040"},{"date":"30-01-2014","nav":"36.68430"},{"date":"29-01-2014","nav":"36.72890"},{"date":"28-01-2014","nav":"36.74250"},{"date":"27-01-2014","nav":"36.77200"},{"date":"24-01-2014","nav":"36.78450"},{"date":"23-01-2014","nav":"36.84710"},{"date":"22-01-2014","nav":"36.85500"},{"date":"21-01-2014","nav":"36.88890"},{"date":"20-01-2014","nav":"36.89390"},{"date":"17-01-2014","nav":"36.78630"},{"date":"16-01-2014","nav":"36.80980"},{"date":"15-01-2014","nav":"36.76070"},{"date":"14-01-2014","nav":"36.68770"},{"date":"13-01-2014","nav":"36.67950"},{"date":"10-01-2014","nav":"36.61050"},{"date":"09-01-2014","nav":"36.57540"},{"date":"08-01-2014","nav":"36.54080"},{"date":"07-01-2014","nav":"36.53970"},{"date":"06-01-2014","nav":"36.53070"},{"date":"03-01-2014","nav":"36.78210"},{"date":"02-01-2014","nav":"36.60430"},{"date":"01-01-2014","nav":"36.75520"},{"date":"31-12-2013","nav":"36.75390"},{"date":"30-12-2013","nav":"36.72430"},{"date":"27-12-2013","nav":"36.66540"},{"date":"26-12-2013","nav":"36.66750"},{"date":"24-12-2013","nav":"36.65620"},{"date":"23-12-2013","nav":"36.67280"},{"date":"21-12-2013","nav":"36.69260"},{"date":"20-12-2013","nav":"36.68520"},{"date":"19-12-2013","nav":"36.70880"},{"date":"18-12-2013","nav":"36.63310"},{"date":"17-12-2013","nav":"36.54770"},{"date":"16-12-2013","nav":"36.56190"},{"date":"13-12-2013","nav":"36.53460"},{"date":"12-12-2013","nav":"36.58790"},{"date":"11-12-2013","nav":"36.57810"},{"date":"10-12-2013","nav":"36.55220"},{"date":"09-12-2013","nav":"36.57260"},{"date":"06-12-2013","nav":"36.57610"},{"date":"05-12-2013","nav":"36.59910"},{"date":"04-12-2013","nav":"36.58390"},{"date":"03-12-2013","nav":"36.57280"},{"date":"02-12-2013","nav":"36.56480"},{"date":"29-11-2013","nav":"36.54170"},{"date":"28-11-2013","nav":"36.53910"},{"date":"27-11-2013","nav":"36.51790"},{"date":"26-11-2013","nav":"36.50710"},{"date":"25-11-2013","nav":"36.48870"},{"date":"22-11-2013","nav":"36.45680"},{"date":"21-11-2013","nav":"36.43630"},{"date":"20-11-2013","nav":"36.43040"},{"date":"19-11-2013","nav":"36.41800"},{"date":"18-11-2013","nav":"36.38560"},{"date":"15-11-2013","nav":"36.35870"},{"date":"14-11-2013","nav":"36.35120"},{"date":"13-11-2013","nav":"36.36420"},{"date":"12-11-2013","nav":"36.35420"},{"date":"11-11-2013","nav":"36.38010"},{"date":"08-11-2013","nav":"36.40290"},{"date":"07-11-2013","nav":"36.40800"},{"date":"06-11-2013","nav":"36.42040"},{"date":"05-11-2013","nav":"36.43050"},{"date":"04-11-2013","nav":"36.42460"},{"date":"01-11-2013","nav":"36.40030"},{"date":"31-10-2013","nav":"36.40120"},{"date":"30-10-2013","nav":"36.39150"},{"date":"29-10-2013","nav":"36.25280"},{"date":"28-10-2013","nav":"36.23040"},{"date":"25-10-2013","nav":"36.20770"},{"date":"24-10-2013","nav":"36.19930"},{"date":"23-10-2013","nav":"36.19280"},{"date":"22-10-2013","nav":"36.17830"},{"date":"21-10-2013","nav":"36.18960"},{"date":"18-10-2013","nav":"36.17240"},{"date":"17-10-2013","nav":"36.13990"},{"date":"16-10-2013","nav":"36.10950"},{"date":"15-10-2013","nav":"36.10150"},{"date":"14-10-2013","nav":"36.12950"},{"date":"11-10-2013","nav":"36.12180"},{"date":"10-10-2013","nav":"36.11890"},{"date":"09-10-2013","nav":"36.12180"},{"date":"08-10-2013","nav":"36.10330"},{"date":"07-10-2013","nav":"35.97730"},{"date":"04-10-2013","nav":"35.93290"},{"date":"03-10-2013","nav":"35.87970"},{"date":"02-10-2013","nav":"35.84270"},{"date":"01-10-2013","nav":"35.83530"},{"date":"30-09-2013","nav":"35.83170"},{"date":"27-09-2013","nav":"35.79600"},{"date":"26-09-2013","nav":"35.78560"},{"date":"25-09-2013","nav":"35.73260"},{"date":"24-09-2013","nav":"35.71260"},{"date":"23-09-2013","nav":"35.71280"},{"date":"20-09-2013","nav":"35.74990"},{"date":"19-09-2013","nav":"35.78850"},{"date":"18-09-2013","nav":"35.70560"},{"date":"17-09-2013","nav":"35.66520"},{"date":"16-09-2013","nav":"35.67100"},{"date":"13-09-2013","nav":"35.62100"},{"date":"12-09-2013","nav":"35.62630"},{"date":"11-09-2013","nav":"35.63410"},{"date":"10-09-2013","nav":"35.61110"},{"date":"06-09-2013","nav":"35.56460"},{"date":"05-09-2013","nav":"35.57350"},{"date":"04-09-2013","nav":"35.49150"},{"date":"03-09-2013","nav":"35.43860"},{"date":"02-09-2013","nav":"35.43640"},{"date":"30-08-2013","nav":"35.37670"},{"date":"29-08-2013","nav":"35.31580"},{"date":"28-08-2013","nav":"35.24370"},{"date":"27-08-2013","nav":"35.34710"},{"date":"26-08-2013","nav":"35.42280"},{"date":"23-08-2013","nav":"35.42500"},{"date":"22-08-2013","nav":"35.38180"},{"date":"21-08-2013","nav":"35.39080"},{"date":"20-08-2013","nav":"35.24060"},{"date":"19-08-2013","nav":"35.17240"},{"date":"16-08-2013","nav":"35.31620"},{"date":"14-08-2013","nav":"35.35010"},{"date":"13-08-2013","nav":"35.38950"},{"date":"12-08-2013","nav":"35.43220"},{"date":"08-08-2013","nav":"35.44770"},{"date":"07-08-2013","nav":"35.42170"},{"date":"06-08-2013","nav":"35.40340"},{"date":"05-08-2013","nav":"35.41890"},{"date":"02-08-2013","nav":"35.36660"},{"date":"01-08-2013","nav":"35.37540"},{"date":"31-07-2013","nav":"35.32630"},{"date":"30-07-2013","nav":"35.37330"},{"date":"29-07-2013","nav":"35.40070"},{"date":"26-07-2013","nav":"35.37960"},{"date":"25-07-2013","nav":"35.30840"},{"date":"24-07-2013","nav":"35.23100"},{"date":"23-07-2013","nav":"35.36110"},{"date":"22-07-2013","nav":"35.39200"},{"date":"19-07-2013","nav":"35.42860"},{"date":"18-07-2013","nav":"35.36150"},{"date":"17-07-2013","nav":"35.29780"},{"date":"16-07-2013","nav":"35.31000"},{"date":"15-07-2013","nav":"35.61260"},{"date":"12-07-2013","nav":"35.61810"},{"date":"11-07-2013","nav":"35.60250"},{"date":"10-07-2013","nav":"35.58790"},{"date":"09-07-2013","nav":"35.58970"},{"date":"08-07-2013","nav":"35.57800"},{"date":"05-07-2013","nav":"35.59790"},{"date":"04-07-2013","nav":"35.57910"},{"date":"03-07-2013","nav":"35.49100"},{"date":"02-07-2013","nav":"35.52010"},{"date":"01-07-2013","nav":"35.52250"},{"date":"28-06-2013","nav":"35.48880"},{"date":"27-06-2013","nav":"35.43480"},{"date":"26-06-2013","nav":"35.43790"},{"date":"25-06-2013","nav":"35.46360"},{"date":"24-06-2013","nav":"35.44560"},{"date":"21-06-2013","nav":"35.46080"},{"date":"20-06-2013","nav":"34.71510"},{"date":"19-06-2013","nav":"35.55380"},{"date":"18-06-2013","nav":"35.54790"},{"date":"17-06-2013","nav":"35.53620"},{"date":"14-06-2013","nav":"35.48710"},{"date":"13-06-2013","nav":"35.47440"},{"date":"12-06-2013","nav":"35.46230"},{"date":"11-06-2013","nav":"35.46870"},{"date":"10-06-2013","nav":"35.50360"},{"date":"07-06-2013","nav":"35.62940"},{"date":"06-06-2013","nav":"35.63540"},{"date":"05-06-2013","nav":"35.63360"},{"date":"04-06-2013","nav":"35.61560"},{"date":"03-06-2013","nav":"35.60250"},{"date":"31-05-2013","nav":"35.59120"},{"date":"30-05-2013","nav":"35.61540"},{"date":"29-05-2013","nav":"35.61320"},{"date":"28-05-2013","nav":"35.62390"},{"date":"27-05-2013","nav":"35.63270"},{"date":"24-05-2013","nav":"35.58630"},{"date":"23-05-2013","nav":"35.56820"},{"date":"22-05-2013","nav":"35.57960"},{"date":"21-05-2013","nav":"35.57850"},{"date":"20-05-2013","nav":"35.56320"},{"date":"17-05-2013","nav":"35.50210"},{"date":"16-05-2013","nav":"35.47870"},{"date":"15-05-2013","nav":"35.47700"},{"date":"14-05-2013","nav":"35.44640"},{"date":"13-05-2013","nav":"35.30000"},{"date":"10-05-2013","nav":"35.28480"},{"date":"09-05-2013","nav":"35.27740"},{"date":"08-05-2013","nav":"35.25160"},{"date":"07-05-2013","nav":"35.23510"},{"date":"06-05-2013","nav":"35.22770"},{"date":"03-05-2013","nav":"35.18700"},{"date":"02-05-2013","nav":"35.17900"},{"date":"30-04-2013","nav":"35.13820"},{"date":"29-04-2013","nav":"35.11670"},{"date":"26-04-2013","nav":"35.08700"},{"date":"25-04-2013","nav":"35.08190"},{"date":"24-04-2013","nav":"35.06830"},{"date":"23-04-2013","nav":"35.06200"},{"date":"22-04-2013","nav":"35.05370"},{"date":"19-04-2013","nav":"35.02760"},{"date":"18-04-2013","nav":"35.02140"},{"date":"17-04-2013","nav":"34.97240"},{"date":"16-04-2013","nav":"34.96180"},{"date":"15-04-2013","nav":"34.94940"},{"date":"12-04-2013","nav":"34.92190"},{"date":"11-04-2013","nav":"34.90920"},{"date":"10-04-2013","nav":"34.90260"},{"date":"09-04-2013","nav":"34.89440"},{"date":"08-04-2013","nav":"34.88500"},{"date":"05-04-2013","nav":"34.85200"},{"date":"04-04-2013","nav":"34.84790"},{"date":"03-04-2013","nav":"34.83580"},{"date":"02-04-2013","nav":"34.82410"},{"date":"01-04-2013","nav":"34.79030"},{"date":"29-03-2013","nav":"34.76920"},{"date":"28-03-2013","nav":"34.76270"},{"date":"26-03-2013","nav":"34.74010"},{"date":"25-03-2013","nav":"34.68090"},{"date":"22-03-2013","nav":"34.75650"},{"date":"21-03-2013","nav":"34.74900"},{"date":"20-03-2013","nav":"34.71510"},{"date":"19-03-2013","nav":"34.72720"},{"date":"18-03-2013","nav":"34.72450"},{"date":"15-03-2013","nav":"34.69870"},{"date":"14-03-2013","nav":"34.67640"},{"date":"13-03-2013","nav":"34.65140"},{"date":"12-03-2013","nav":"34.63990"},{"date":"11-03-2013","nav":"34.63460"},{"date":"08-03-2013","nav":"34.61890"},{"date":"07-03-2013","nav":"34.60770"},{"date":"06-03-2013","nav":"34.59690"},{"date":"05-03-2013","nav":"34.57960"},{"date":"04-03-2013","nav":"34.56990"},{"date":"01-03-2013","nav":"34.54570"},{"date":"28-02-2013","nav":"34.53990"},{"date":"27-02-2013","nav":"34.54430"},{"date":"26-02-2013","nav":"34.53210"},{"date":"25-02-2013","nav":"34.53540"},{"date":"22-02-2013","nav":"34.33120"},{"date":"21-02-2013","nav":"34.33460"},{"date":"20-02-2013","nav":"34.34330"},{"date":"19-02-2013","nav":"34.32270"},{"date":"18-02-2013","nav":"34.30570"},{"date":"15-02-2013","nav":"34.29020"},{"date":"14-02-2013","nav":"34.28390"},{"date":"13-02-2013","nav":"34.32940"},{"date":"12-02-2013","nav":"34.32090"},{"date":"11-02-2013","nav":"34.21950"},{"date":"08-02-2013","nav":"34.35930"},{"date":"07-02-2013","nav":"34.36120"},{"date":"06-02-2013","nav":"34.35440"},{"date":"05-02-2013","nav":"34.31900"},{"date":"04-02-2013","nav":"34.35870"},{"date":"01-02-2013","nav":"34.34480"},{"date":"31-01-2013","nav":"34.31620"},{"date":"30-01-2013","nav":"34.29170"},{"date":"29-01-2013","nav":"34.31980"},{"date":"28-01-2013","nav":"34.31270"},{"date":"25-01-2013","nav":"34.28470"},{"date":"24-01-2013","nav":"34.27770"},{"date":"23-01-2013","nav":"34.27170"},{"date":"22-01-2013","nav":"34.26890"},{"date":"21-01-2013","nav":"34.25800"},{"date":"18-01-2013","nav":"34.24030"},{"date":"17-01-2013","nav":"34.23440"},{"date":"16-01-2013","nav":"34.24930"},{"date":"15-01-2013","nav":"34.26270"},{"date":"14-01-2013","nav":"34.23580"},{"date":"11-01-2013","nav":"34.16960"},{"date":"10-01-2013","nav":"34.14750"},{"date":"09-01-2013","nav":"34.13200"},{"date":"08-01-2013","nav":"34.13140"},{"date":"07-01-2013","nav":"34.10980"}],"status":"SUCCESS"}