{"meta":{"fund_house":"quant Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":120833,"scheme_name":"Quant Infrastructure Fund - Direct Plan - Growth Option","isin_growth":"INF966L01721","isin_div_reinvestment":null},"data":[{"date":"27-08-2026","nav":"46.94230"},{"date":"26-08-2026","nav":"46.70160"},{"date":"25-08-2026","nav":"46.81890"},{"date":"24-08-2026","nav":"46.58190"},{"date":"21-08-2026","nav":"46.73900"},{"date":"20-08-2026","nav":"46.17440"},{"date":"19-08-2026","nav":"46.06100"},{"date":"18-08-2026","nav":"45.99480"},{"date":"17-08-2026","nav":"46.02380"},{"date":"14-08-2026","nav":"46.17820"},{"date":"13-08-2026","nav":"46.04200"},{"date":"12-08-2026","nav":"46.14380"},{"date":"11-08-2026","nav":"46.09350"},{"date":"10-08-2026","nav":"46.22250"},{"date":"07-08-2026","nav":"46.24480"},{"date":"06-08-2026","nav":"45.96650"},{"date":"05-08-2026","nav":"46.11090"},{"date":"04-08-2026","nav":"45.92130"},{"date":"03-08-2026","nav":"46.26280"},{"date":"31-07-2026","nav":"45.65920"},{"date":"30-07-2026","nav":"45.40750"},{"date":"29-07-2026","nav":"45.58000"},{"date":"28-07-2026","nav":"45.40510"},{"date":"27-07-2026","nav":"45.90120"},{"date":"24-07-2026","nav":"45.61920"},{"date":"23-07-2026","nav":"45.40640"},{"date":"22-07-2026","nav":"46.11910"},{"date":"21-07-2026","nav":"46.84260"},{"date":"20-07-2026","nav":"46.86850"},{"date":"17-07-2026","nav":"46.68540"},{"date":"16-07-2026","nav":"46.74940"},{"date":"15-07-2026","nav":"46.69380"},{"date":"14-07-2026","nav":"46.99260"},{"date":"13-07-2026","nav":"46.95590"},{"date":"10-07-2026","nav":"46.80870"},{"date":"09-07-2026","nav":"46.05730"},{"date":"08-07-2026","nav":"45.58550"},{"date":"07-07-2026","nav":"46.16450"},{"date":"06-07-2026","nav":"46.73870"},{"date":"03-07-2026","nav":"46.51630"},{"date":"02-07-2026","nav":"46.70870"},{"date":"01-07-2026","nav":"46.55890"},{"date":"30-06-2026","nav":"46.31340"},{"date":"29-06-2026","nav":"46.21630"},{"date":"25-06-2026","nav":"46.43730"},{"date":"24-06-2026","nav":"46.25390"},{"date":"23-06-2026","nav":"46.06280"},{"date":"22-06-2026","nav":"46.75610"},{"date":"19-06-2026","nav":"46.41420"},{"date":"18-06-2026","nav":"46.19030"},{"date":"17-06-2026","nav":"45.71560"},{"date":"16-06-2026","nav":"45.75950"},{"date":"15-06-2026","nav":"45.52380"},{"date":"12-06-2026","nav":"45.19060"},{"date":"11-06-2026","nav":"44.07840"},{"date":"10-06-2026","nav":"44.56040"},{"date":"09-06-2026","nav":"45.09350"},{"date":"08-06-2026","nav":"44.42100"},{"date":"05-06-2026","nav":"45.19510"},{"date":"04-06-2026","nav":"45.01580"},{"date":"03-06-2026","nav":"45.13520"},{"date":"02-06-2026","nav":"45.44530"},{"date":"01-06-2026","nav":"45.11680"},{"date":"29-05-2026","nav":"45.88050"},{"date":"27-05-2026","nav":"46.25920"},{"date":"26-05-2026","nav":"45.67760"},{"date":"25-05-2026","nav":"44.88860"},{"date":"22-05-2026","nav":"43.87490"},{"date":"21-05-2026","nav":"43.79580"},{"date":"20-05-2026","nav":"43.70910"},{"date":"19-05-2026","nav":"43.60880"},{"date":"18-05-2026","nav":"43.51060"},{"date":"15-05-2026","nav":"43.99410"},{"date":"14-05-2026","nav":"44.34480"},{"date":"13-05-2026","nav":"43.61400"},{"date":"12-05-2026","nav":"42.93590"},{"date":"11-05-2026","nav":"44.35180"},{"date":"08-05-2026","nav":"45.04530"},{"date":"07-05-2026","nav":"45.28570"},{"date":"06-05-2026","nav":"44.96400"},{"date":"05-05-2026","nav":"44.53220"},{"date":"04-05-2026","nav":"44.44320"},{"date":"30-04-2026","nav":"43.72600"},{"date":"29-04-2026","nav":"43.79080"},{"date":"28-04-2026","nav":"43.96570"},{"date":"27-04-2026","nav":"43.63670"},{"date":"24-04-2026","nav":"43.08930"},{"date":"23-04-2026","nav":"43.36500"},{"date":"22-04-2026","nav":"43.61320"},{"date":"21-04-2026","nav":"42.88050"},{"date":"20-04-2026","nav":"42.48990"},{"date":"17-04-2026","nav":"42.49050"},{"date":"16-04-2026","nav":"42.11520"},{"date":"15-04-2026","nav":"41.39750"},{"date":"13-04-2026","nav":"40.33250"},{"date":"10-04-2026","nav":"40.20710"},{"date":"09-04-2026","nav":"39.27760"},{"date":"08-04-2026","nav":"39.39300"},{"date":"07-04-2026","nav":"37.38410"},{"date":"06-04-2026","nav":"37.30920"},{"date":"02-04-2026","nav":"36.55850"},{"date":"01-04-2026","nav":"36.38580"},{"date":"31-03-2026","nav":"35.17020"},{"date":"30-03-2026","nav":"35.16990"},{"date":"27-03-2026","nav":"36.31210"},{"date":"25-03-2026","nav":"37.13050"},{"date":"24-03-2026","nav":"36.48180"},{"date":"23-03-2026","nav":"35.70800"},{"date":"20-03-2026","nav":"37.06490"},{"date":"19-03-2026","nav":"37.04010"},{"date":"18-03-2026","nav":"38.20960"},{"date":"17-03-2026","nav":"37.68550"},{"date":"16-03-2026","nav":"37.27580"},{"date":"13-03-2026","nav":"37.32000"},{"date":"12-03-2026","nav":"38.37720"},{"date":"11-03-2026","nav":"38.17850"},{"date":"10-03-2026","nav":"38.39060"},{"date":"09-03-2026","nav":"37.88410"},{"date":"06-03-2026","nav":"38.68900"},{"date":"05-03-2026","nav":"39.07750"},{"date":"04-03-2026","nav":"38.61870"},{"date":"02-03-2026","nav":"39.53350"},{"date":"27-02-2026","nav":"40.30380"},{"date":"26-02-2026","nav":"40.69880"},{"date":"25-02-2026","nav":"40.68100"},{"date":"24-02-2026","nav":"40.51000"},{"date":"23-02-2026","nav":"40.66990"},{"date":"20-02-2026","nav":"40.61300"},{"date":"19-02-2026","nav":"40.41150"},{"date":"18-02-2026","nav":"41.13830"},{"date":"17-02-2026","nav":"41.10120"},{"date":"16-02-2026","nav":"40.73200"},{"date":"13-02-2026","nav":"40.47020"},{"date":"12-02-2026","nav":"41.29800"},{"date":"11-02-2026","nav":"41.41250"},{"date":"10-02-2026","nav":"41.37610"},{"date":"09-02-2026","nav":"41.24890"},{"date":"06-02-2026","nav":"40.74160"},{"date":"05-02-2026","nav":"40.78450"},{"date":"04-02-2026","nav":"40.99130"},{"date":"03-02-2026","nav":"40.08300"},{"date":"02-02-2026","nav":"38.52440"},{"date":"30-01-2026","nav":"38.69930"},{"date":"29-01-2026","nav":"38.72250"},{"date":"28-01-2026","nav":"38.30080"},{"date":"27-01-2026","nav":"37.74970"},{"date":"23-01-2026","nav":"37.43740"},{"date":"22-01-2026","nav":"38.64610"},{"date":"21-01-2026","nav":"38.18140"},{"date":"20-01-2026","nav":"38.42680"},{"date":"19-01-2026","nav":"39.30450"},{"date":"16-01-2026","nav":"39.61820"},{"date":"14-01-2026","nav":"39.63150"},{"date":"13-01-2026","nav":"39.80950"},{"date":"12-01-2026","nav":"39.92970"},{"date":"09-01-2026","nav":"40.10560"},{"date":"08-01-2026","nav":"40.73210"},{"date":"07-01-2026","nav":"41.51330"},{"date":"06-01-2026","nav":"41.58920"},{"date":"05-01-2026","nav":"41.87430"},{"date":"02-01-2026","nav":"42.15130"},{"date":"01-01-2026","nav":"41.98540"},{"date":"31-12-2025","nav":"41.63630"},{"date":"30-12-2025","nav":"41.27540"},{"date":"29-12-2025","nav":"41.21440"},{"date":"26-12-2025","nav":"41.45930"},{"date":"24-12-2025","nav":"41.59370"},{"date":"23-12-2025","nav":"41.63290"},{"date":"22-12-2025","nav":"41.57120"},{"date":"19-12-2025","nav":"41.37060"},{"date":"18-12-2025","nav":"40.95860"},{"date":"17-12-2025","nav":"41.22530"},{"date":"16-12-2025","nav":"41.52490"},{"date":"15-12-2025","nav":"41.79380"},{"date":"12-12-2025","nav":"41.78070"},{"date":"11-12-2025","nav":"41.33570"},{"date":"10-12-2025","nav":"40.99840"},{"date":"09-12-2025","nav":"41.16910"},{"date":"08-12-2025","nav":"40.87270"},{"date":"05-12-2025","nav":"41.84300"},{"date":"04-12-2025","nav":"41.75400"},{"date":"03-12-2025","nav":"41.75030"},{"date":"02-12-2025","nav":"42.14510"},{"date":"01-12-2025","nav":"42.20580"},{"date":"28-11-2025","nav":"42.20520"},{"date":"27-11-2025","nav":"42.24720"},{"date":"26-11-2025","nav":"42.17260"},{"date":"25-11-2025","nav":"41.66020"},{"date":"24-11-2025","nav":"41.63220"},{"date":"21-11-2025","nav":"41.98370"},{"date":"20-11-2025","nav":"42.43550"},{"date":"19-11-2025","nav":"42.34380"},{"date":"18-11-2025","nav":"42.27560"},{"date":"17-11-2025","nav":"42.45310"},{"date":"14-11-2025","nav":"42.34980"},{"date":"13-11-2025","nav":"42.34550"},{"date":"12-11-2025","nav":"42.27840"},{"date":"11-11-2025","nav":"42.15140"},{"date":"10-11-2025","nav":"42.07550"},{"date":"07-11-2025","nav":"42.25390"},{"date":"06-11-2025","nav":"42.15010"},{"date":"04-11-2025","nav":"42.80780"},{"date":"03-11-2025","nav":"43.30110"},{"date":"31-10-2025","nav":"43.12250"},{"date":"30-10-2025","nav":"43.36310"},{"date":"29-10-2025","nav":"43.39580"},{"date":"28-10-2025","nav":"42.95020"},{"date":"27-10-2025","nav":"42.92790"},{"date":"24-10-2025","nav":"42.81460"},{"date":"23-10-2025","nav":"42.92410"},{"date":"20-10-2025","nav":"42.71220"},{"date":"17-10-2025","nav":"42.22450"},{"date":"16-10-2025","nav":"42.37350"},{"date":"15-10-2025","nav":"42.10540"},{"date":"14-10-2025","nav":"41.67730"},{"date":"13-10-2025","nav":"41.97160"},{"date":"10-10-2025","nav":"42.07720"},{"date":"09-10-2025","nav":"41.91210"},{"date":"08-10-2025","nav":"41.46300"},{"date":"07-10-2025","nav":"41.74900"},{"date":"06-10-2025","nav":"41.88200"},{"date":"03-10-2025","nav":"41.71900"},{"date":"01-10-2025","nav":"41.57030"},{"date":"30-09-2025","nav":"41.11950"},{"date":"26-09-2025","nav":"41.14910"},{"date":"25-09-2025","nav":"41.57300"},{"date":"24-09-2025","nav":"41.92760"},{"date":"23-09-2025","nav":"42.69000"},{"date":"22-09-2025","nav":"42.91090"},{"date":"19-09-2025","nav":"42.28860"},{"date":"18-09-2025","nav":"41.74280"},{"date":"17-09-2025","nav":"41.73340"},{"date":"16-09-2025","nav":"41.76830"},{"date":"15-09-2025","nav":"41.41780"},{"date":"12-09-2025","nav":"40.97220"},{"date":"11-09-2025","nav":"40.63650"},{"date":"10-09-2025","nav":"40.54880"},{"date":"09-09-2025","nav":"40.31860"},{"date":"08-09-2025","nav":"40.23050"},{"date":"05-09-2025","nav":"39.93990"},{"date":"04-09-2025","nav":"39.96410"},{"date":"03-09-2025","nav":"40.29640"},{"date":"02-09-2025","nav":"40.02750"},{"date":"01-09-2025","nav":"39.93770"},{"date":"29-08-2025","nav":"39.40780"},{"date":"28-08-2025","nav":"39.56570"},{"date":"26-08-2025","nav":"39.96060"},{"date":"25-08-2025","nav":"40.54530"},{"date":"22-08-2025","nav":"40.51340"},{"date":"21-08-2025","nav":"40.80230"},{"date":"20-08-2025","nav":"40.82840"},{"date":"19-08-2025","nav":"40.88960"},{"date":"18-08-2025","nav":"40.43310"},{"date":"14-08-2025","nav":"40.15880"},{"date":"13-08-2025","nav":"40.33790"},{"date":"12-08-2025","nav":"40.21140"},{"date":"11-08-2025","nav":"40.35470"},{"date":"08-08-2025","nav":"39.93540"},{"date":"07-08-2025","nav":"40.33570"},{"date":"06-08-2025","nav":"40.21980"},{"date":"05-08-2025","nav":"40.51370"},{"date":"04-08-2025","nav":"40.59120"},{"date":"01-08-2025","nav":"40.20640"},{"date":"31-07-2025","nav":"40.89160"},{"date":"30-07-2025","nav":"41.29550"},{"date":"29-07-2025","nav":"41.08220"},{"date":"28-07-2025","nav":"40.36570"},{"date":"25-07-2025","nav":"40.63530"},{"date":"24-07-2025","nav":"41.40080"},{"date":"23-07-2025","nav":"41.50130"},{"date":"22-07-2025","nav":"41.44760"},{"date":"21-07-2025","nav":"41.78740"},{"date":"18-07-2025","nav":"41.79030"},{"date":"17-07-2025","nav":"41.90420"},{"date":"16-07-2025","nav":"42.13070"},{"date":"15-07-2025","nav":"41.83530"},{"date":"14-07-2025","nav":"41.49680"},{"date":"11-07-2025","nav":"41.45850"},{"date":"10-07-2025","nav":"41.88740"},{"date":"09-07-2025","nav":"41.95790"},{"date":"08-07-2025","nav":"41.93220"},{"date":"07-07-2025","nav":"41.82340"},{"date":"04-07-2025","nav":"41.79970"},{"date":"03-07-2025","nav":"41.78930"},{"date":"02-07-2025","nav":"41.94360"},{"date":"01-07-2025","nav":"42.16750"},{"date":"30-06-2025","nav":"42.04090"},{"date":"27-06-2025","nav":"42.06210"},{"date":"26-06-2025","nav":"41.86140"},{"date":"25-06-2025","nav":"41.30880"},{"date":"24-06-2025","nav":"40.86300"},{"date":"23-06-2025","nav":"40.50330"},{"date":"20-06-2025","nav":"40.61490"},{"date":"19-06-2025","nav":"40.17730"},{"date":"18-06-2025","nav":"40.75730"},{"date":"17-06-2025","nav":"41.08440"},{"date":"16-06-2025","nav":"41.10950"},{"date":"13-06-2025","nav":"40.81010"},{"date":"12-06-2025","nav":"41.10050"},{"date":"11-06-2025","nav":"41.92620"},{"date":"10-06-2025","nav":"41.93630"},{"date":"09-06-2025","nav":"41.86910"},{"date":"06-06-2025","nav":"41.42810"},{"date":"05-06-2025","nav":"41.06640"},{"date":"04-06-2025","nav":"40.68880"},{"date":"03-06-2025","nav":"40.56430"},{"date":"02-06-2025","nav":"40.80010"},{"date":"30-05-2025","nav":"40.74550"},{"date":"29-05-2025","nav":"40.76960"},{"date":"28-05-2025","nav":"40.50920"},{"date":"27-05-2025","nav":"40.41760"},{"date":"26-05-2025","nav":"40.49890"},{"date":"23-05-2025","nav":"40.34860"},{"date":"22-05-2025","nav":"40.22640"},{"date":"21-05-2025","nav":"40.39180"},{"date":"20-05-2025","nav":"40.24090"},{"date":"19-05-2025","nav":"40.80260"},{"date":"16-05-2025","nav":"40.78640"},{"date":"15-05-2025","nav":"40.28850"},{"date":"14-05-2025","nav":"39.91550"},{"date":"13-05-2025","nav":"39.51290"},{"date":"12-05-2025","nav":"39.48880"},{"date":"09-05-2025","nav":"37.70800"},{"date":"08-05-2025","nav":"37.81200"},{"date":"07-05-2025","nav":"38.31420"},{"date":"06-05-2025","nav":"37.95640"},{"date":"05-05-2025","nav":"38.87330"},{"date":"02-05-2025","nav":"38.13860"},{"date":"30-04-2025","nav":"38.18830"},{"date":"29-04-2025","nav":"38.65410"},{"date":"28-04-2025","nav":"38.76060"},{"date":"25-04-2025","nav":"38.14560"},{"date":"24-04-2025","nav":"39.11930"},{"date":"23-04-2025","nav":"39.09460"},{"date":"22-04-2025","nav":"38.94460"},{"date":"21-04-2025","nav":"39.06630"},{"date":"17-04-2025","nav":"38.48700"},{"date":"16-04-2025","nav":"38.16060"},{"date":"15-04-2025","nav":"37.91150"},{"date":"11-04-2025","nav":"36.77260"},{"date":"09-04-2025","nav":"36.01990"},{"date":"08-04-2025","nav":"36.39870"},{"date":"07-04-2025","nav":"35.73040"},{"date":"04-04-2025","nav":"37.08190"},{"date":"03-04-2025","nav":"38.39950"},{"date":"02-04-2025","nav":"38.25950"},{"date":"01-04-2025","nav":"37.96920"},{"date":"31-03-2025","nav":"38.18790"},{"date":"28-03-2025","nav":"38.18800"},{"date":"27-03-2025","nav":"38.38130"},{"date":"26-03-2025","nav":"37.85810"},{"date":"25-03-2025","nav":"38.15110"},{"date":"24-03-2025","nav":"38.75600"},{"date":"21-03-2025","nav":"38.23600"},{"date":"20-03-2025","nav":"37.67750"},{"date":"19-03-2025","nav":"37.34080"},{"date":"18-03-2025","nav":"36.87350"},{"date":"17-03-2025","nav":"36.18120"},{"date":"13-03-2025","nav":"36.29400"},{"date":"12-03-2025","nav":"36.63370"},{"date":"11-03-2025","nav":"36.59010"},{"date":"10-03-2025","nav":"36.50590"},{"date":"07-03-2025","nav":"36.88570"},{"date":"06-03-2025","nav":"36.66960"},{"date":"05-03-2025","nav":"36.02830"},{"date":"04-03-2025","nav":"35.24090"},{"date":"03-03-2025","nav":"35.04070"},{"date":"28-02-2025","nav":"35.07890"},{"date":"27-02-2025","nav":"35.73480"},{"date":"25-02-2025","nav":"36.17630"},{"date":"24-02-2025","nav":"36.27080"},{"date":"21-02-2025","nav":"36.71070"},{"date":"20-02-2025","nav":"36.89900"},{"date":"19-02-2025","nav":"36.44290"},{"date":"18-02-2025","nav":"35.96790"},{"date":"17-02-2025","nav":"36.19600"},{"date":"14-02-2025","nav":"36.15710"},{"date":"13-02-2025","nav":"37.01560"},{"date":"12-02-2025","nav":"37.12150"},{"date":"11-02-2025","nav":"37.15930"},{"date":"10-02-2025","nav":"38.05190"},{"date":"07-02-2025","nav":"38.68800"},{"date":"06-02-2025","nav":"38.99000"},{"date":"05-02-2025","nav":"39.26340"},{"date":"04-02-2025","nav":"38.91700"},{"date":"03-02-2025","nav":"38.17070"},{"date":"31-01-2025","nav":"39.86700"},{"date":"30-01-2025","nav":"38.95910"},{"date":"29-01-2025","nav":"39.00500"},{"date":"28-01-2025","nav":"38.48250"},{"date":"27-01-2025","nav":"38.68390"},{"date":"24-01-2025","nav":"39.81590"},{"date":"23-01-2025","nav":"40.38140"},{"date":"22-01-2025","nav":"40.31310"},{"date":"21-01-2025","nav":"40.69840"},{"date":"20-01-2025","nav":"41.49210"},{"date":"17-01-2025","nav":"41.44770"},{"date":"16-01-2025","nav":"41.04170"},{"date":"15-01-2025","nav":"40.61540"},{"date":"14-01-2025","nav":"40.20460"},{"date":"13-01-2025","nav":"39.02170"},{"date":"10-01-2025","nav":"40.31020"},{"date":"09-01-2025","nav":"41.17110"},{"date":"08-01-2025","nav":"41.95100"},{"date":"07-01-2025","nav":"42.20670"},{"date":"06-01-2025","nav":"41.75120"},{"date":"03-01-2025","nav":"43.27820"},{"date":"02-01-2025","nav":"43.18230"},{"date":"01-01-2025","nav":"42.84200"},{"date":"31-12-2024","nav":"42.72900"},{"date":"30-12-2024","nav":"42.28050"},{"date":"27-12-2024","nav":"42.55740"},{"date":"26-12-2024","nav":"42.68500"},{"date":"24-12-2024","nav":"42.75520"},{"date":"23-12-2024","nav":"42.70970"},{"date":"20-12-2024","nav":"42.44360"},{"date":"19-12-2024","nav":"43.25960"},{"date":"18-12-2024","nav":"43.77410"},{"date":"17-12-2024","nav":"44.26510"},{"date":"16-12-2024","nav":"44.11000"},{"date":"13-12-2024","nav":"43.94650"},{"date":"12-12-2024","nav":"43.84150"},{"date":"11-12-2024","nav":"44.05060"},{"date":"10-12-2024","nav":"44.09970"},{"date":"09-12-2024","nav":"44.29860"},{"date":"06-12-2024","nav":"44.39740"},{"date":"05-12-2024","nav":"44.01650"},{"date":"04-12-2024","nav":"43.52100"},{"date":"03-12-2024","nav":"43.69600"},{"date":"02-12-2024","nav":"43.27780"},{"date":"29-11-2024","nav":"43.07680"},{"date":"28-11-2024","nav":"42.43360"},{"date":"27-11-2024","nav":"42.31680"},{"date":"26-11-2024","nav":"41.85480"},{"date":"25-11-2024","nav":"41.85450"},{"date":"22-11-2024","nav":"41.13020"},{"date":"21-11-2024","nav":"40.15440"},{"date":"19-11-2024","nav":"41.05510"},{"date":"18-11-2024","nav":"40.98060"},{"date":"14-11-2024","nav":"41.17430"},{"date":"13-11-2024","nav":"41.00920"},{"date":"12-11-2024","nav":"41.90580"},{"date":"11-11-2024","nav":"42.79940"},{"date":"08-11-2024","nav":"43.15380"},{"date":"07-11-2024","nav":"43.83910"},{"date":"06-11-2024","nav":"44.22750"},{"date":"05-11-2024","nav":"43.61960"},{"date":"04-11-2024","nav":"43.30980"},{"date":"31-10-2024","nav":"43.53940"},{"date":"30-10-2024","nav":"43.21860"},{"date":"29-10-2024","nav":"43.09850"},{"date":"28-10-2024","nav":"42.71440"},{"date":"25-10-2024","nav":"42.35550"},{"date":"24-10-2024","nav":"43.11560"},{"date":"23-10-2024","nav":"43.30220"},{"date":"22-10-2024","nav":"43.28230"},{"date":"21-10-2024","nav":"44.31070"},{"date":"18-10-2024","nav":"44.68970"},{"date":"17-10-2024","nav":"44.60100"},{"date":"16-10-2024","nav":"44.97310"},{"date":"15-10-2024","nav":"44.97340"},{"date":"14-10-2024","nav":"45.11340"},{"date":"11-10-2024","nav":"44.97960"},{"date":"10-10-2024","nav":"44.96210"},{"date":"09-10-2024","nav":"44.82850"},{"date":"08-10-2024","nav":"45.00070"},{"date":"07-10-2024","nav":"44.16000"},{"date":"04-10-2024","nav":"45.33790"},{"date":"03-10-2024","nav":"45.71830"},{"date":"01-10-2024","nav":"46.69730"},{"date":"30-09-2024","nav":"46.72050"},{"date":"27-09-2024","nav":"46.95410"},{"date":"26-09-2024","nav":"46.82530"},{"date":"25-09-2024","nav":"46.47410"},{"date":"24-09-2024","nav":"46.60800"},{"date":"23-09-2024","nav":"46.57750"},{"date":"20-09-2024","nav":"46.18080"},{"date":"19-09-2024","nav":"45.64810"},{"date":"18-09-2024","nav":"45.95740"},{"date":"17-09-2024","nav":"46.00290"},{"date":"16-09-2024","nav":"46.01980"},{"date":"13-09-2024","nav":"45.75870"},{"date":"12-09-2024","nav":"45.76620"},{"date":"11-09-2024","nav":"45.17110"},{"date":"10-09-2024","nav":"45.64270"},{"date":"09-09-2024","nav":"45.23100"},{"date":"06-09-2024","nav":"45.29840"},{"date":"05-09-2024","nav":"45.93880"},{"date":"04-09-2024","nav":"46.00440"},{"date":"03-09-2024","nav":"46.21540"},{"date":"02-09-2024","nav":"46.23110"},{"date":"30-08-2024","nav":"46.23940"},{"date":"29-08-2024","nav":"46.13600"},{"date":"28-08-2024","nav":"46.13270"},{"date":"27-08-2024","nav":"46.27440"},{"date":"26-08-2024","nav":"46.19860"},{"date":"23-08-2024","nav":"46.13080"},{"date":"22-08-2024","nav":"46.16130"},{"date":"21-08-2024","nav":"46.14650"},{"date":"20-08-2024","nav":"45.94280"},{"date":"19-08-2024","nav":"45.86550"},{"date":"16-08-2024","nav":"45.52270"},{"date":"14-08-2024","nav":"44.72710"},{"date":"13-08-2024","nav":"44.91730"},{"date":"12-08-2024","nav":"45.76020"},{"date":"09-08-2024","nav":"45.90290"},{"date":"08-08-2024","nav":"45.60430"},{"date":"07-08-2024","nav":"46.00170"},{"date":"06-08-2024","nav":"45.14020"},{"date":"05-08-2024","nav":"45.54950"},{"date":"02-08-2024","nav":"47.65240"},{"date":"01-08-2024","nav":"47.93750"},{"date":"31-07-2024","nav":"48.05360"},{"date":"30-07-2024","nav":"47.71400"},{"date":"29-07-2024","nav":"47.74420"},{"date":"26-07-2024","nav":"47.75640"},{"date":"25-07-2024","nav":"46.92810"},{"date":"24-07-2024","nav":"46.97300"},{"date":"23-07-2024","nav":"46.54060"},{"date":"22-07-2024","nav":"46.53630"},{"date":"19-07-2024","nav":"46.40430"},{"date":"18-07-2024","nav":"47.28170"},{"date":"16-07-2024","nav":"47.64400"},{"date":"15-07-2024","nav":"47.74570"},{"date":"12-07-2024","nav":"47.60680"},{"date":"11-07-2024","nav":"47.74310"},{"date":"10-07-2024","nav":"47.50800"},{"date":"09-07-2024","nav":"47.78340"},{"date":"08-07-2024","nav":"47.75080"},{"date":"05-07-2024","nav":"47.75910"},{"date":"04-07-2024","nav":"47.49440"},{"date":"03-07-2024","nav":"47.34520"},{"date":"02-07-2024","nav":"46.99020"},{"date":"01-07-2024","nav":"46.86140"},{"date":"28-06-2024","nav":"46.44290"},{"date":"27-06-2024","nav":"46.27810"},{"date":"26-06-2024","nav":"46.31840"},{"date":"25-06-2024","nav":"46.26160"},{"date":"24-06-2024","nav":"46.17190"},{"date":"21-06-2024","nav":"46.40400"},{"date":"20-06-2024","nav":"46.43230"},{"date":"19-06-2024","nav":"46.16560"},{"date":"18-06-2024","nav":"46.65160"},{"date":"14-06-2024","nav":"46.31380"},{"date":"13-06-2024","nav":"46.00320"},{"date":"12-06-2024","nav":"45.73910"},{"date":"11-06-2024","nav":"45.44230"},{"date":"10-06-2024","nav":"45.40230"},{"date":"07-06-2024","nav":"45.47510"},{"date":"06-06-2024","nav":"44.63630"},{"date":"05-06-2024","nav":"43.41250"},{"date":"04-06-2024","nav":"42.18140"},{"date":"03-06-2024","nav":"46.65810"},{"date":"31-05-2024","nav":"44.63590"},{"date":"30-05-2024","nav":"44.10590"},{"date":"29-05-2024","nav":"44.69340"},{"date":"28-05-2024","nav":"44.84180"},{"date":"27-05-2024","nav":"45.45560"},{"date":"24-05-2024","nav":"45.50290"},{"date":"23-05-2024","nav":"45.48010"},{"date":"22-05-2024","nav":"45.25580"},{"date":"21-05-2024","nav":"45.17100"},{"date":"17-05-2024","nav":"44.06510"},{"date":"16-05-2024","nav":"43.54680"},{"date":"15-05-2024","nav":"43.27910"},{"date":"14-05-2024","nav":"43.08780"},{"date":"13-05-2024","nav":"42.12930"},{"date":"10-05-2024","nav":"42.22290"},{"date":"09-05-2024","nav":"42.00960"},{"date":"08-05-2024","nav":"42.93980"},{"date":"07-05-2024","nav":"42.50050"},{"date":"06-05-2024","nav":"43.20660"},{"date":"03-05-2024","nav":"43.74180"},{"date":"02-05-2024","nav":"44.01300"},{"date":"30-04-2024","nav":"43.81910"},{"date":"29-04-2024","nav":"43.89740"},{"date":"26-04-2024","nav":"43.93010"},{"date":"25-04-2024","nav":"43.70210"},{"date":"24-04-2024","nav":"43.57320"},{"date":"23-04-2024","nav":"43.20280"},{"date":"22-04-2024","nav":"43.05130"},{"date":"19-04-2024","nav":"42.72450"},{"date":"18-04-2024","nav":"42.69010"},{"date":"16-04-2024","nav":"42.85720"},{"date":"15-04-2024","nav":"42.80080"},{"date":"12-04-2024","nav":"43.34320"},{"date":"10-04-2024","nav":"43.68990"},{"date":"09-04-2024","nav":"43.40660"},{"date":"08-04-2024","nav":"43.31070"},{"date":"05-04-2024","nav":"43.29400"},{"date":"04-04-2024","nav":"42.82900"},{"date":"03-04-2024","nav":"42.75270"},{"date":"02-04-2024","nav":"42.48700"},{"date":"01-04-2024","nav":"41.80050"},{"date":"31-03-2024","nav":"40.72580"},{"date":"28-03-2024","nav":"40.72650"},{"date":"27-03-2024","nav":"40.40130"},{"date":"26-03-2024","nav":"40.18490"},{"date":"22-03-2024","nav":"40.17150"},{"date":"21-03-2024","nav":"39.82430"},{"date":"20-03-2024","nav":"38.69560"},{"date":"19-03-2024","nav":"38.75770"},{"date":"18-03-2024","nav":"39.40980"},{"date":"15-03-2024","nav":"39.33050"},{"date":"14-03-2024","nav":"39.53520"},{"date":"13-03-2024","nav":"38.18500"},{"date":"12-03-2024","nav":"40.54010"},{"date":"11-03-2024","nav":"41.39710"},{"date":"07-03-2024","nav":"42.01010"},{"date":"06-03-2024","nav":"41.77970"},{"date":"05-03-2024","nav":"42.05430"},{"date":"04-03-2024","nav":"42.09650"},{"date":"01-03-2024","nav":"41.98110"},{"date":"29-02-2024","nav":"40.86380"},{"date":"28-02-2024","nav":"40.48680"},{"date":"27-02-2024","nav":"41.33190"},{"date":"26-02-2024","nav":"41.42890"},{"date":"23-02-2024","nav":"41.55940"},{"date":"22-02-2024","nav":"41.14470"},{"date":"21-02-2024","nav":"40.38890"},{"date":"20-02-2024","nav":"40.70780"},{"date":"19-02-2024","nav":"40.75860"},{"date":"16-02-2024","nav":"40.67030"},{"date":"15-02-2024","nav":"40.58760"},{"date":"14-02-2024","nav":"40.31580"},{"date":"13-02-2024","nav":"39.34080"},{"date":"12-02-2024","nav":"39.40100"},{"date":"09-02-2024","nav":"40.81770"},{"date":"08-02-2024","nav":"40.98770"},{"date":"07-02-2024","nav":"40.82610"},{"date":"06-02-2024","nav":"40.69080"},{"date":"05-02-2024","nav":"40.30750"},{"date":"02-02-2024","nav":"39.53630"},{"date":"01-02-2024","nav":"38.57700"},{"date":"31-01-2024","nav":"38.72250"},{"date":"30-01-2024","nav":"38.33930"},{"date":"29-01-2024","nav":"37.93340"},{"date":"25-01-2024","nav":"36.16490"},{"date":"24-01-2024","nav":"35.66430"},{"date":"23-01-2024","nav":"34.79750"},{"date":"19-01-2024","nav":"35.84300"},{"date":"18-01-2024","nav":"35.22890"},{"date":"17-01-2024","nav":"35.08330"},{"date":"16-01-2024","nav":"35.64300"},{"date":"15-01-2024","nav":"35.71690"},{"date":"12-01-2024","nav":"35.42940"},{"date":"11-01-2024","nav":"35.19870"},{"date":"10-01-2024","nav":"34.80970"},{"date":"09-01-2024","nav":"34.62300"},{"date":"08-01-2024","nav":"34.29690"},{"date":"05-01-2024","nav":"34.73560"},{"date":"04-01-2024","nav":"34.75870"},{"date":"03-01-2024","nav":"34.15170"},{"date":"02-01-2024","nav":"34.29040"},{"date":"01-01-2024","nav":"34.41420"},{"date":"29-12-2023","nav":"34.06520"},{"date":"28-12-2023","nav":"33.99900"},{"date":"27-12-2023","nav":"33.67450"},{"date":"26-12-2023","nav":"33.35580"},{"date":"22-12-2023","nav":"33.17000"},{"date":"21-12-2023","nav":"32.63620"},{"date":"20-12-2023","nav":"31.97640"},{"date":"19-12-2023","nav":"33.22290"},{"date":"18-12-2023","nav":"33.40900"},{"date":"15-12-2023","nav":"33.32080"},{"date":"14-12-2023","nav":"33.17470"},{"date":"13-12-2023","nav":"32.57040"},{"date":"12-12-2023","nav":"32.35300"},{"date":"11-12-2023","nav":"32.41560"},{"date":"08-12-2023","nav":"32.12520"},{"date":"07-12-2023","nav":"32.28500"},{"date":"06-12-2023","nav":"31.99020"},{"date":"05-12-2023","nav":"31.80330"},{"date":"04-12-2023","nav":"31.39010"},{"date":"01-12-2023","nav":"30.79370"},{"date":"30-11-2023","nav":"30.62210"},{"date":"29-11-2023","nav":"30.62310"},{"date":"28-11-2023","nav":"30.62180"},{"date":"24-11-2023","nav":"30.18160"},{"date":"23-11-2023","nav":"30.06970"},{"date":"22-11-2023","nav":"30.04950"},{"date":"21-11-2023","nav":"30.07780"},{"date":"20-11-2023","nav":"29.81080"},{"date":"17-11-2023","nav":"29.85690"},{"date":"16-11-2023","nav":"29.90880"},{"date":"15-11-2023","nav":"29.80290"},{"date":"13-11-2023","nav":"29.56360"},{"date":"10-11-2023","nav":"29.02200"},{"date":"09-11-2023","nav":"28.88860"},{"date":"08-11-2023","nav":"28.87260"},{"date":"07-11-2023","nav":"28.53660"},{"date":"06-11-2023","nav":"28.42720"},{"date":"03-11-2023","nav":"28.17290"},{"date":"02-11-2023","nav":"27.99150"},{"date":"01-11-2023","nav":"27.64730"},{"date":"31-10-2023","nav":"27.74950"},{"date":"30-10-2023","nav":"27.79130"},{"date":"27-10-2023","nav":"27.64400"},{"date":"26-10-2023","nav":"26.95040"},{"date":"25-10-2023","nav":"26.83610"},{"date":"23-10-2023","nav":"26.90700"},{"date":"20-10-2023","nav":"28.20130"},{"date":"19-10-2023","nav":"28.55130"},{"date":"18-10-2023","nav":"28.32100"},{"date":"17-10-2023","nav":"28.51410"},{"date":"16-10-2023","nav":"28.39810"},{"date":"13-10-2023","nav":"28.35860"},{"date":"12-10-2023","nav":"28.45620"},{"date":"11-10-2023","nav":"28.28830"},{"date":"10-10-2023","nav":"28.14130"},{"date":"09-10-2023","nav":"27.58960"},{"date":"06-10-2023","nav":"28.10370"},{"date":"05-10-2023","nav":"27.79450"},{"date":"04-10-2023","nav":"27.74100"},{"date":"03-10-2023","nav":"28.12440"},{"date":"29-09-2023","nav":"28.04390"},{"date":"27-09-2023","nav":"27.97600"},{"date":"26-09-2023","nav":"27.89080"},{"date":"25-09-2023","nav":"27.81300"},{"date":"22-09-2023","nav":"27.65900"},{"date":"21-09-2023","nav":"27.64570"},{"date":"20-09-2023","nav":"27.83990"},{"date":"18-09-2023","nav":"28.20260"},{"date":"15-09-2023","nav":"28.27540"},{"date":"14-09-2023","nav":"28.40620"},{"date":"13-09-2023","nav":"28.23290"},{"date":"12-09-2023","nav":"28.12360"},{"date":"11-09-2023","nav":"29.00790"},{"date":"08-09-2023","nav":"28.60370"},{"date":"07-09-2023","nav":"28.38270"},{"date":"06-09-2023","nav":"28.14690"},{"date":"05-09-2023","nav":"28.35360"},{"date":"04-09-2023","nav":"28.27810"},{"date":"01-09-2023","nav":"27.90790"},{"date":"31-08-2023","nav":"27.35400"},{"date":"30-08-2023","nav":"27.30650"},{"date":"29-08-2023","nav":"27.09890"},{"date":"28-08-2023","nav":"26.86660"},{"date":"25-08-2023","nav":"26.67710"},{"date":"24-08-2023","nav":"26.98810"},{"date":"23-08-2023","nav":"27.03740"},{"date":"22-08-2023","nav":"27.00340"},{"date":"21-08-2023","nav":"26.86020"},{"date":"18-08-2023","nav":"26.65850"},{"date":"17-08-2023","nav":"26.61130"},{"date":"16-08-2023","nav":"26.63240"},{"date":"14-08-2023","nav":"26.62490"},{"date":"11-08-2023","nav":"26.95300"},{"date":"10-08-2023","nav":"26.91810"},{"date":"09-08-2023","nav":"27.00680"},{"date":"08-08-2023","nav":"26.86600"},{"date":"07-08-2023","nav":"26.94080"},{"date":"04-08-2023","nav":"26.86280"},{"date":"03-08-2023","nav":"26.79920"},{"date":"02-08-2023","nav":"26.81090"},{"date":"01-08-2023","nav":"27.18930"},{"date":"31-07-2023","nav":"27.28110"},{"date":"28-07-2023","nav":"26.94150"},{"date":"27-07-2023","nav":"26.57440"},{"date":"26-07-2023","nav":"26.65040"},{"date":"25-07-2023","nav":"26.44940"},{"date":"24-07-2023","nav":"26.37870"},{"date":"21-07-2023","nav":"26.38580"},{"date":"20-07-2023","nav":"26.59200"},{"date":"19-07-2023","nav":"26.56230"},{"date":"18-07-2023","nav":"26.22570"},{"date":"17-07-2023","nav":"26.36650"},{"date":"14-07-2023","nav":"26.08880"},{"date":"13-07-2023","nav":"25.68160"},{"date":"12-07-2023","nav":"26.04170"},{"date":"11-07-2023","nav":"26.07110"},{"date":"10-07-2023","nav":"26.02390"},{"date":"07-07-2023","nav":"25.94890"},{"date":"06-07-2023","nav":"26.07680"},{"date":"05-07-2023","nav":"25.81130"},{"date":"04-07-2023","nav":"25.66290"},{"date":"03-07-2023","nav":"25.68350"},{"date":"30-06-2023","nav":"25.40640"},{"date":"28-06-2023","nav":"25.23400"},{"date":"27-06-2023","nav":"25.16620"},{"date":"26-06-2023","nav":"24.98070"},{"date":"23-06-2023","nav":"24.89880"},{"date":"22-06-2023","nav":"25.09060"},{"date":"21-06-2023","nav":"25.27900"},{"date":"20-06-2023","nav":"25.29720"},{"date":"19-06-2023","nav":"25.25650"},{"date":"16-06-2023","nav":"25.39830"},{"date":"15-06-2023","nav":"25.29760"},{"date":"14-06-2023","nav":"25.39550"},{"date":"13-06-2023","nav":"25.25460"},{"date":"12-06-2023","nav":"25.05880"},{"date":"09-06-2023","nav":"24.92760"},{"date":"08-06-2023","nav":"24.88550"},{"date":"07-06-2023","nav":"24.97580"},{"date":"06-06-2023","nav":"24.79760"},{"date":"05-06-2023","nav":"24.68910"},{"date":"02-06-2023","nav":"24.67210"},{"date":"01-06-2023","nav":"24.62010"},{"date":"31-05-2023","nav":"24.57720"},{"date":"30-05-2023","nav":"24.59890"},{"date":"29-05-2023","nav":"24.56250"},{"date":"26-05-2023","nav":"24.46480"},{"date":"25-05-2023","nav":"24.25680"},{"date":"24-05-2023","nav":"24.12100"},{"date":"23-05-2023","nav":"24.17700"},{"date":"22-05-2023","nav":"24.37210"},{"date":"19-05-2023","nav":"24.25740"},{"date":"18-05-2023","nav":"24.22070"},{"date":"17-05-2023","nav":"24.40450"},{"date":"16-05-2023","nav":"24.42900"},{"date":"15-05-2023","nav":"24.49310"},{"date":"12-05-2023","nav":"24.31300"},{"date":"11-05-2023","nav":"24.42370"},{"date":"10-05-2023","nav":"24.52700"},{"date":"09-05-2023","nav":"24.45140"},{"date":"08-05-2023","nav":"24.53960"},{"date":"05-05-2023","nav":"24.44600"},{"date":"04-05-2023","nav":"24.64870"},{"date":"03-05-2023","nav":"24.45400"},{"date":"02-05-2023","nav":"24.55390"},{"date":"28-04-2023","nav":"24.35550"},{"date":"27-04-2023","nav":"24.02340"},{"date":"26-04-2023","nav":"23.83650"},{"date":"25-04-2023","nav":"23.78630"},{"date":"24-04-2023","nav":"23.73390"},{"date":"21-04-2023","nav":"23.47790"},{"date":"20-04-2023","nav":"23.58210"},{"date":"19-04-2023","nav":"23.52840"},{"date":"18-04-2023","nav":"23.64820"},{"date":"17-04-2023","nav":"23.72990"},{"date":"13-04-2023","nav":"23.75620"},{"date":"12-04-2023","nav":"23.73220"},{"date":"11-04-2023","nav":"23.77380"},{"date":"10-04-2023","nav":"23.65840"},{"date":"06-04-2023","nav":"23.60550"},{"date":"05-04-2023","nav":"23.52890"},{"date":"03-04-2023","nav":"23.31380"},{"date":"31-03-2023","nav":"23.25370"},{"date":"29-03-2023","nav":"22.89800"},{"date":"28-03-2023","nav":"22.50840"},{"date":"27-03-2023","nav":"22.60800"},{"date":"24-03-2023","nav":"22.76140"},{"date":"23-03-2023","nav":"23.01620"},{"date":"22-03-2023","nav":"23.12440"},{"date":"21-03-2023","nav":"23.08880"},{"date":"20-03-2023","nav":"22.81380"},{"date":"17-03-2023","nav":"23.13610"},{"date":"16-03-2023","nav":"22.97780"},{"date":"15-03-2023","nav":"22.92160"},{"date":"14-03-2023","nav":"23.00150"},{"date":"13-03-2023","nav":"23.06590"},{"date":"10-03-2023","nav":"23.52310"},{"date":"09-03-2023","nav":"23.74530"},{"date":"08-03-2023","nav":"23.82460"},{"date":"06-03-2023","nav":"23.69600"},{"date":"03-03-2023","nav":"23.50660"},{"date":"02-03-2023","nav":"23.08720"},{"date":"01-03-2023","nav":"23.16100"},{"date":"28-02-2023","nav":"22.90630"},{"date":"27-02-2023","nav":"22.91430"},{"date":"24-02-2023","nav":"22.95900"},{"date":"23-02-2023","nav":"23.15360"},{"date":"22-02-2023","nav":"23.42100"},{"date":"21-02-2023","nav":"23.49920"},{"date":"20-02-2023","nav":"23.41070"},{"date":"17-02-2023","nav":"23.49510"},{"date":"16-02-2023","nav":"23.53650"},{"date":"15-02-2023","nav":"23.45910"},{"date":"14-02-2023","nav":"23.33100"},{"date":"13-02-2023","nav":"23.29910"},{"date":"10-02-2023","nav":"23.43070"},{"date":"09-02-2023","nav":"23.30180"},{"date":"08-02-2023","nav":"23.34880"},{"date":"07-02-2023","nav":"23.23480"},{"date":"06-02-2023","nav":"23.20980"},{"date":"03-02-2023","nav":"23.23520"},{"date":"02-02-2023","nav":"23.05400"},{"date":"01-02-2023","nav":"23.11400"},{"date":"31-01-2023","nav":"24.09130"},{"date":"30-01-2023","nav":"23.57410"},{"date":"27-01-2023","nav":"23.50910"},{"date":"25-01-2023","nav":"24.65590"},{"date":"24-01-2023","nav":"25.30380"},{"date":"23-01-2023","nav":"25.51190"},{"date":"20-01-2023","nav":"25.54840"},{"date":"19-01-2023","nav":"25.62580"},{"date":"18-01-2023","nav":"25.69410"},{"date":"17-01-2023","nav":"25.52710"},{"date":"16-01-2023","nav":"25.50650"},{"date":"13-01-2023","nav":"25.51110"},{"date":"12-01-2023","nav":"25.39990"},{"date":"11-01-2023","nav":"25.49050"},{"date":"10-01-2023","nav":"25.41930"},{"date":"09-01-2023","nav":"25.66290"},{"date":"06-01-2023","nav":"25.36800"},{"date":"05-01-2023","nav":"25.50310"},{"date":"04-01-2023","nav":"25.37770"},{"date":"03-01-2023","nav":"25.71860"},{"date":"02-01-2023","nav":"25.63250"},{"date":"30-12-2022","nav":"25.28710"},{"date":"29-12-2022","nav":"25.20010"},{"date":"28-12-2022","nav":"25.08620"},{"date":"27-12-2022","nav":"25.22120"},{"date":"26-12-2022","nav":"24.89370"},{"date":"23-12-2022","nav":"24.04680"},{"date":"22-12-2022","nav":"25.21890"},{"date":"21-12-2022","nav":"25.48780"},{"date":"20-12-2022","nav":"26.17420"},{"date":"19-12-2022","nav":"26.20910"},{"date":"16-12-2022","nav":"25.91670"},{"date":"15-12-2022","nav":"26.33750"},{"date":"14-12-2022","nav":"26.77100"},{"date":"13-12-2022","nav":"26.67750"},{"date":"12-12-2022","nav":"26.32600"},{"date":"09-12-2022","nav":"26.09950"},{"date":"08-12-2022","nav":"26.30260"},{"date":"07-12-2022","nav":"26.05250"},{"date":"06-12-2022","nav":"26.06690"},{"date":"05-12-2022","nav":"26.01890"},{"date":"02-12-2022","nav":"25.92070"},{"date":"01-12-2022","nav":"25.90150"},{"date":"30-11-2022","nav":"25.68630"},{"date":"29-11-2022","nav":"25.51750"},{"date":"28-11-2022","nav":"25.54670"},{"date":"25-11-2022","nav":"25.44060"},{"date":"24-11-2022","nav":"25.24460"},{"date":"23-11-2022","nav":"25.12830"},{"date":"22-11-2022","nav":"25.04930"},{"date":"21-11-2022","nav":"24.91020"},{"date":"18-11-2022","nav":"25.04140"},{"date":"17-11-2022","nav":"25.12730"},{"date":"16-11-2022","nav":"25.25520"},{"date":"15-11-2022","nav":"25.48070"},{"date":"14-11-2022","nav":"25.41420"},{"date":"11-11-2022","nav":"25.41530"},{"date":"10-11-2022","nav":"25.23760"},{"date":"09-11-2022","nav":"25.50880"},{"date":"07-11-2022","nav":"25.24740"},{"date":"04-11-2022","nav":"25.09650"},{"date":"03-11-2022","nav":"24.78590"},{"date":"02-11-2022","nav":"24.76730"},{"date":"01-11-2022","nav":"24.86910"},{"date":"31-10-2022","nav":"24.73860"},{"date":"28-10-2022","nav":"24.51940"},{"date":"27-10-2022","nav":"24.44190"},{"date":"25-10-2022","nav":"24.24290"},{"date":"21-10-2022","nav":"24.03620"},{"date":"20-10-2022","nav":"24.27640"},{"date":"19-10-2022","nav":"24.11270"},{"date":"18-10-2022","nav":"24.10300"},{"date":"17-10-2022","nav":"23.84860"},{"date":"14-10-2022","nav":"23.55140"},{"date":"13-10-2022","nav":"23.50000"},{"date":"12-10-2022","nav":"23.77570"},{"date":"11-10-2022","nav":"23.59860"},{"date":"10-10-2022","nav":"24.06210"},{"date":"07-10-2022","nav":"24.21930"},{"date":"06-10-2022","nav":"24.18840"},{"date":"04-10-2022","nav":"23.88350"},{"date":"03-10-2022","nav":"23.36560"},{"date":"30-09-2022","nav":"23.83200"},{"date":"29-09-2022","nav":"23.46500"},{"date":"28-09-2022","nav":"23.38290"},{"date":"27-09-2022","nav":"23.71920"},{"date":"26-09-2022","nav":"23.85010"},{"date":"23-09-2022","nav":"24.76260"},{"date":"22-09-2022","nav":"25.19620"},{"date":"21-09-2022","nav":"25.16490"},{"date":"20-09-2022","nav":"25.52290"},{"date":"19-09-2022","nav":"25.29020"},{"date":"16-09-2022","nav":"25.00230"},{"date":"15-09-2022","nav":"25.74680"},{"date":"14-09-2022","nav":"25.49450"},{"date":"13-09-2022","nav":"25.13260"},{"date":"12-09-2022","nav":"24.94320"},{"date":"09-09-2022","nav":"24.71230"},{"date":"08-09-2022","nav":"24.73690"},{"date":"07-09-2022","nav":"24.56660"},{"date":"06-09-2022","nav":"24.48300"},{"date":"05-09-2022","nav":"24.37890"},{"date":"02-09-2022","nav":"24.17740"},{"date":"01-09-2022","nav":"24.01930"},{"date":"30-08-2022","nav":"23.99550"},{"date":"29-08-2022","nav":"23.62970"},{"date":"26-08-2022","nav":"23.78550"},{"date":"25-08-2022","nav":"23.50590"},{"date":"24-08-2022","nav":"23.67890"},{"date":"23-08-2022","nav":"23.41160"},{"date":"22-08-2022","nav":"23.17340"},{"date":"19-08-2022","nav":"23.59850"},{"date":"18-08-2022","nav":"23.63220"},{"date":"17-08-2022","nav":"23.48400"},{"date":"16-08-2022","nav":"23.45190"},{"date":"12-08-2022","nav":"23.22890"},{"date":"11-08-2022","nav":"23.11500"},{"date":"10-08-2022","nav":"22.96350"},{"date":"08-08-2022","nav":"23.02990"},{"date":"05-08-2022","nav":"22.61840"},{"date":"04-08-2022","nav":"22.53390"},{"date":"03-08-2022","nav":"22.74570"},{"date":"02-08-2022","nav":"22.75630"},{"date":"01-08-2022","nav":"22.65680"},{"date":"29-07-2022","nav":"22.39520"},{"date":"28-07-2022","nav":"22.20420"},{"date":"27-07-2022","nav":"22.15470"},{"date":"26-07-2022","nav":"21.97360"},{"date":"25-07-2022","nav":"22.11110"},{"date":"22-07-2022","nav":"22.14100"},{"date":"21-07-2022","nav":"22.11150"},{"date":"20-07-2022","nav":"21.69080"},{"date":"19-07-2022","nav":"21.59470"},{"date":"18-07-2022","nav":"21.48720"},{"date":"15-07-2022","nav":"21.13360"},{"date":"14-07-2022","nav":"20.97900"},{"date":"13-07-2022","nav":"21.04610"},{"date":"12-07-2022","nav":"21.11600"},{"date":"11-07-2022","nav":"21.17850"},{"date":"08-07-2022","nav":"20.96930"},{"date":"07-07-2022","nav":"20.82260"},{"date":"06-07-2022","nav":"20.51180"},{"date":"05-07-2022","nav":"20.25280"},{"date":"04-07-2022","nav":"20.26870"},{"date":"01-07-2022","nav":"20.10280"},{"date":"30-06-2022","nav":"20.09360"},{"date":"29-06-2022","nav":"20.27820"},{"date":"28-06-2022","nav":"20.31990"},{"date":"27-06-2022","nav":"20.16690"},{"date":"24-06-2022","nav":"19.86070"},{"date":"23-06-2022","nav":"19.52360"},{"date":"22-06-2022","nav":"19.33160"},{"date":"21-06-2022","nav":"19.74750"},{"date":"20-06-2022","nav":"19.13720"},{"date":"17-06-2022","nav":"19.73710"},{"date":"16-06-2022","nav":"19.89330"},{"date":"15-06-2022","nav":"20.58640"},{"date":"14-06-2022","nav":"20.63180"},{"date":"13-06-2022","nav":"20.51830"},{"date":"10-06-2022","nav":"21.27060"},{"date":"09-06-2022","nav":"21.38690"},{"date":"08-06-2022","nav":"21.26490"},{"date":"07-06-2022","nav":"21.37160"},{"date":"06-06-2022","nav":"21.48610"},{"date":"03-06-2022","nav":"21.47820"},{"date":"02-06-2022","nav":"21.74350"},{"date":"01-06-2022","nav":"21.57210"},{"date":"31-05-2022","nav":"21.57590"},{"date":"30-05-2022","nav":"21.41590"},{"date":"27-05-2022","nav":"20.89680"},{"date":"26-05-2022","nav":"20.85940"},{"date":"25-05-2022","nav":"20.64010"},{"date":"24-05-2022","nav":"21.00960"},{"date":"23-05-2022","nav":"21.27020"},{"date":"20-05-2022","nav":"21.49450"},{"date":"19-05-2022","nav":"20.62770"},{"date":"18-05-2022","nav":"21.07500"},{"date":"17-05-2022","nav":"21.17900"},{"date":"16-05-2022","nav":"20.32840"},{"date":"13-05-2022","nav":"19.95170"},{"date":"12-05-2022","nav":"20.08620"},{"date":"11-05-2022","nav":"20.55480"},{"date":"10-05-2022","nav":"20.83770"},{"date":"09-05-2022","nav":"21.40390"},{"date":"06-05-2022","nav":"21.78010"},{"date":"05-05-2022","nav":"22.01170"},{"date":"04-05-2022","nav":"21.99790"},{"date":"02-05-2022","nav":"22.65620"},{"date":"29-04-2022","nav":"22.78160"},{"date":"28-04-2022","nav":"23.08440"},{"date":"27-04-2022","nav":"22.91030"},{"date":"26-04-2022","nav":"23.17780"},{"date":"25-04-2022","nav":"22.73150"},{"date":"22-04-2022","nav":"23.27090"},{"date":"21-04-2022","nav":"23.66530"},{"date":"20-04-2022","nav":"23.28500"},{"date":"19-04-2022","nav":"23.17110"},{"date":"18-04-2022","nav":"23.53050"},{"date":"13-04-2022","nav":"23.59290"},{"date":"12-04-2022","nav":"23.43240"},{"date":"11-04-2022","nav":"23.78650"},{"date":"08-04-2022","nav":"23.67950"},{"date":"07-04-2022","nav":"23.40400"},{"date":"06-04-2022","nav":"23.51750"},{"date":"05-04-2022","nav":"23.22340"},{"date":"04-04-2022","nav":"23.08200"},{"date":"01-04-2022","nav":"22.73260"},{"date":"31-03-2022","nav":"22.24770"},{"date":"30-03-2022","nav":"22.03810"},{"date":"29-03-2022","nav":"21.85670"},{"date":"28-03-2022","nav":"21.60210"},{"date":"25-03-2022","nav":"21.57730"},{"date":"24-03-2022","nav":"21.55800"},{"date":"23-03-2022","nav":"21.48520"},{"date":"22-03-2022","nav":"21.44340"},{"date":"21-03-2022","nav":"21.38600"},{"date":"17-03-2022","nav":"21.37620"},{"date":"16-03-2022","nav":"21.06940"},{"date":"15-03-2022","nav":"20.63820"},{"date":"14-03-2022","nav":"20.84110"},{"date":"11-03-2022","nav":"20.84420"},{"date":"10-03-2022","nav":"20.82550"},{"date":"09-03-2022","nav":"20.58630"},{"date":"08-03-2022","nav":"20.07220"},{"date":"07-03-2022","nav":"19.85110"},{"date":"04-03-2022","nav":"20.31190"},{"date":"03-03-2022","nav":"20.79650"},{"date":"02-03-2022","nav":"20.82940"},{"date":"28-02-2022","nav":"20.81830"},{"date":"25-02-2022","nav":"20.56250"},{"date":"24-02-2022","nav":"19.80120"},{"date":"23-02-2022","nav":"21.15040"},{"date":"22-02-2022","nav":"21.09220"},{"date":"21-02-2022","nav":"21.46030"},{"date":"18-02-2022","nav":"21.87450"},{"date":"17-02-2022","nav":"22.08440"},{"date":"16-02-2022","nav":"22.21300"},{"date":"15-02-2022","nav":"22.28840"},{"date":"14-02-2022","nav":"21.67570"},{"date":"11-02-2022","nav":"22.76060"},{"date":"10-02-2022","nav":"23.15950"},{"date":"09-02-2022","nav":"23.05380"},{"date":"08-02-2022","nav":"22.71470"},{"date":"07-02-2022","nav":"22.96070"},{"date":"04-02-2022","nav":"23.14770"},{"date":"03-02-2022","nav":"23.05860"},{"date":"02-02-2022","nav":"23.07170"},{"date":"01-02-2022","nav":"22.80170"},{"date":"31-01-2022","nav":"22.28930"},{"date":"28-01-2022","nav":"21.97640"},{"date":"27-01-2022","nav":"21.87900"},{"date":"25-01-2022","nav":"21.92280"},{"date":"24-01-2022","nav":"21.51390"},{"date":"21-01-2022","nav":"22.45470"},{"date":"20-01-2022","nav":"22.89590"},{"date":"19-01-2022","nav":"22.91020"},{"date":"18-01-2022","nav":"22.96170"},{"date":"17-01-2022","nav":"23.47700"},{"date":"14-01-2022","nav":"23.38580"},{"date":"13-01-2022","nav":"23.26090"},{"date":"12-01-2022","nav":"23.07280"},{"date":"11-01-2022","nav":"23.00730"},{"date":"10-01-2022","nav":"22.95820"},{"date":"07-01-2022","nav":"22.53130"},{"date":"06-01-2022","nav":"22.50780"},{"date":"05-01-2022","nav":"22.54360"},{"date":"04-01-2022","nav":"22.28640"},{"date":"03-01-2022","nav":"22.20300"},{"date":"31-12-2021","nav":"21.92390"},{"date":"30-12-2021","nav":"21.73420"},{"date":"29-12-2021","nav":"21.86250"},{"date":"28-12-2021","nav":"21.90460"},{"date":"27-12-2021","nav":"21.63320"},{"date":"24-12-2021","nav":"21.59400"},{"date":"23-12-2021","nav":"21.77140"},{"date":"22-12-2021","nav":"21.47750"},{"date":"21-12-2021","nav":"21.07250"},{"date":"20-12-2021","nav":"20.66670"},{"date":"17-12-2021","nav":"21.44550"},{"date":"16-12-2021","nav":"22.02760"},{"date":"15-12-2021","nav":"22.23950"},{"date":"14-12-2021","nav":"22.54590"},{"date":"13-12-2021","nav":"22.67760"},{"date":"10-12-2021","nav":"22.70690"},{"date":"09-12-2021","nav":"22.44010"},{"date":"08-12-2021","nav":"22.22190"},{"date":"07-12-2021","nav":"21.84440"},{"date":"06-12-2021","nav":"21.45080"},{"date":"03-12-2021","nav":"21.83160"},{"date":"02-12-2021","nav":"22.01570"},{"date":"01-12-2021","nav":"21.75060"},{"date":"30-11-2021","nav":"21.35140"},{"date":"29-11-2021","nav":"21.43380"},{"date":"26-11-2021","nav":"21.77530"},{"date":"25-11-2021","nav":"22.52440"},{"date":"24-11-2021","nav":"22.03190"},{"date":"23-11-2021","nav":"22.02430"},{"date":"22-11-2021","nav":"21.45260"},{"date":"18-11-2021","nav":"21.91400"},{"date":"17-11-2021","nav":"22.14140"},{"date":"16-11-2021","nav":"21.98520"},{"date":"15-11-2021","nav":"22.11020"},{"date":"12-11-2021","nav":"22.29710"},{"date":"11-11-2021","nav":"22.18720"},{"date":"10-11-2021","nav":"22.31520"},{"date":"09-11-2021","nav":"22.45830"},{"date":"08-11-2021","nav":"22.17500"},{"date":"03-11-2021","nav":"21.39890"},{"date":"02-11-2021","nav":"21.33230"},{"date":"01-11-2021","nav":"21.01560"},{"date":"29-10-2021","nav":"20.65300"},{"date":"28-10-2021","nav":"20.72520"},{"date":"27-10-2021","nav":"21.46430"},{"date":"26-10-2021","nav":"21.49040"},{"date":"25-10-2021","nav":"21.06140"},{"date":"22-10-2021","nav":"21.22800"},{"date":"21-10-2021","nav":"21.22630"},{"date":"20-10-2021","nav":"21.06610"},{"date":"19-10-2021","nav":"21.21220"},{"date":"18-10-2021","nav":"21.72380"},{"date":"14-10-2021","nav":"21.48090"},{"date":"13-10-2021","nav":"21.03960"},{"date":"12-10-2021","nav":"20.79840"},{"date":"11-10-2021","nav":"20.64370"},{"date":"08-10-2021","nav":"20.48080"},{"date":"07-10-2021","nav":"20.45200"},{"date":"06-10-2021","nav":"20.13210"},{"date":"05-10-2021","nav":"20.56030"},{"date":"04-10-2021","nav":"20.48210"},{"date":"01-10-2021","nav":"20.22180"},{"date":"30-09-2021","nav":"20.20940"},{"date":"29-09-2021","nav":"20.13800"},{"date":"28-09-2021","nav":"19.97500"},{"date":"27-09-2021","nav":"20.20630"},{"date":"24-09-2021","nav":"19.97890"},{"date":"23-09-2021","nav":"20.05610"},{"date":"22-09-2021","nav":"19.64240"},{"date":"21-09-2021","nav":"19.30120"},{"date":"20-09-2021","nav":"19.05810"},{"date":"17-09-2021","nav":"19.38710"},{"date":"16-09-2021","nav":"19.67230"},{"date":"15-09-2021","nav":"19.61280"},{"date":"14-09-2021","nav":"19.51660"},{"date":"13-09-2021","nav":"19.43820"},{"date":"09-09-2021","nav":"19.43720"},{"date":"08-09-2021","nav":"19.41720"},{"date":"07-09-2021","nav":"19.34450"},{"date":"06-09-2021","nav":"19.46500"},{"date":"03-09-2021","nav":"19.39610"},{"date":"02-09-2021","nav":"19.13960"},{"date":"01-09-2021","nav":"18.84140"},{"date":"31-08-2021","nav":"18.72670"},{"date":"30-08-2021","nav":"18.60590"},{"date":"27-08-2021","nav":"18.34600"},{"date":"26-08-2021","nav":"18.08700"},{"date":"25-08-2021","nav":"18.10480"},{"date":"24-08-2021","nav":"17.95220"},{"date":"23-08-2021","nav":"17.49870"},{"date":"20-08-2021","nav":"17.64630"},{"date":"18-08-2021","nav":"18.15000"},{"date":"17-08-2021","nav":"18.23830"},{"date":"16-08-2021","nav":"18.48640"},{"date":"13-08-2021","nav":"18.46160"},{"date":"12-08-2021","nav":"18.43060"},{"date":"11-08-2021","nav":"18.28630"},{"date":"10-08-2021","nav":"17.92870"},{"date":"09-08-2021","nav":"18.26370"},{"date":"06-08-2021","nav":"18.49120"},{"date":"05-08-2021","nav":"18.50050"},{"date":"04-08-2021","nav":"18.71190"},{"date":"03-08-2021","nav":"18.80190"},{"date":"02-08-2021","nav":"18.66060"},{"date":"30-07-2021","nav":"18.33100"},{"date":"29-07-2021","nav":"18.30580"},{"date":"28-07-2021","nav":"18.04500"},{"date":"27-07-2021","nav":"18.08580"},{"date":"26-07-2021","nav":"18.16640"},{"date":"23-07-2021","nav":"18.19040"},{"date":"22-07-2021","nav":"18.10800"},{"date":"20-07-2021","nav":"17.76750"},{"date":"19-07-2021","nav":"18.02310"},{"date":"16-07-2021","nav":"18.05090"},{"date":"15-07-2021","nav":"17.98180"},{"date":"14-07-2021","nav":"17.93430"},{"date":"13-07-2021","nav":"17.89060"},{"date":"12-07-2021","nav":"17.81240"},{"date":"09-07-2021","nav":"17.64500"},{"date":"08-07-2021","nav":"17.61990"},{"date":"07-07-2021","nav":"17.86970"},{"date":"06-07-2021","nav":"17.82530"},{"date":"05-07-2021","nav":"17.93260"},{"date":"02-07-2021","nav":"17.77740"},{"date":"01-07-2021","nav":"17.78550"},{"date":"30-06-2021","nav":"17.80630"},{"date":"29-06-2021","nav":"17.82150"},{"date":"28-06-2021","nav":"17.92390"},{"date":"25-06-2021","nav":"17.91520"},{"date":"24-06-2021","nav":"17.65510"},{"date":"23-06-2021","nav":"17.70950"},{"date":"22-06-2021","nav":"17.77030"},{"date":"21-06-2021","nav":"17.50410"},{"date":"18-06-2021","nav":"17.30460"},{"date":"17-06-2021","nav":"17.41390"},{"date":"16-06-2021","nav":"17.58210"},{"date":"15-06-2021","nav":"17.57910"},{"date":"14-06-2021","nav":"17.48660"},{"date":"11-06-2021","nav":"17.61790"},{"date":"10-06-2021","nav":"17.53130"},{"date":"09-06-2021","nav":"17.32870"},{"date":"08-06-2021","nav":"17.59120"},{"date":"07-06-2021","nav":"17.60300"},{"date":"04-06-2021","nav":"17.42310"},{"date":"03-06-2021","nav":"17.30750"},{"date":"02-06-2021","nav":"17.20810"},{"date":"01-06-2021","nav":"17.07820"},{"date":"31-05-2021","nav":"17.15820"},{"date":"28-05-2021","nav":"16.85710"},{"date":"27-05-2021","nav":"16.83090"},{"date":"26-05-2021","nav":"16.74790"},{"date":"25-05-2021","nav":"16.73450"},{"date":"24-05-2021","nav":"16.74960"},{"date":"21-05-2021","nav":"16.69980"},{"date":"20-05-2021","nav":"16.61750"},{"date":"19-05-2021","nav":"16.77050"},{"date":"18-05-2021","nav":"16.79460"},{"date":"17-05-2021","nav":"16.55250"},{"date":"14-05-2021","nav":"16.43460"},{"date":"12-05-2021","nav":"16.67310"},{"date":"11-05-2021","nav":"16.82790"},{"date":"10-05-2021","nav":"16.70570"},{"date":"07-05-2021","nav":"16.36280"},{"date":"06-05-2021","nav":"16.09630"},{"date":"05-05-2021","nav":"15.94620"},{"date":"04-05-2021","nav":"15.66280"},{"date":"03-05-2021","nav":"15.59900"},{"date":"30-04-2021","nav":"15.35210"},{"date":"29-04-2021","nav":"15.45300"},{"date":"28-04-2021","nav":"15.44100"},{"date":"27-04-2021","nav":"15.31820"},{"date":"26-04-2021","nav":"15.08220"},{"date":"23-04-2021","nav":"14.94440"},{"date":"22-04-2021","nav":"14.92650"},{"date":"20-04-2021","nav":"14.83130"},{"date":"19-04-2021","nav":"14.70670"},{"date":"16-04-2021","nav":"14.94660"},{"date":"15-04-2021","nav":"14.69930"},{"date":"13-04-2021","nav":"14.66680"},{"date":"12-04-2021","nav":"14.50110"},{"date":"09-04-2021","nav":"15.05420"},{"date":"08-04-2021","nav":"14.91220"},{"date":"07-04-2021","nav":"14.71100"},{"date":"06-04-2021","nav":"14.54990"},{"date":"05-04-2021","nav":"14.38380"},{"date":"01-04-2021","nav":"14.25740"},{"date":"31-03-2021","nav":"13.96190"},{"date":"30-03-2021","nav":"13.88900"},{"date":"26-03-2021","nav":"13.80000"},{"date":"25-03-2021","nav":"13.65830"},{"date":"24-03-2021","nav":"13.91800"},{"date":"23-03-2021","nav":"14.17010"},{"date":"22-03-2021","nav":"14.10870"},{"date":"19-03-2021","nav":"13.93100"},{"date":"18-03-2021","nav":"13.71340"},{"date":"17-03-2021","nav":"13.82610"},{"date":"16-03-2021","nav":"13.95410"},{"date":"15-03-2021","nav":"13.78430"},{"date":"12-03-2021","nav":"13.73580"},{"date":"10-03-2021","nav":"13.67130"},{"date":"09-03-2021","nav":"13.59630"},{"date":"08-03-2021","nav":"13.64550"},{"date":"05-03-2021","nav":"13.54850"},{"date":"04-03-2021","nav":"13.82970"},{"date":"03-03-2021","nav":"13.83370"},{"date":"02-03-2021","nav":"13.72510"},{"date":"01-03-2021","nav":"13.47210"},{"date":"26-02-2021","nav":"13.24070"},{"date":"25-02-2021","nav":"13.50760"},{"date":"24-02-2021","nav":"13.17670"},{"date":"23-02-2021","nav":"13.16040"},{"date":"22-02-2021","nav":"13.01760"},{"date":"19-02-2021","nav":"13.32310"},{"date":"18-02-2021","nav":"13.20160"},{"date":"17-02-2021","nav":"13.00510"},{"date":"16-02-2021","nav":"12.90390"},{"date":"15-02-2021","nav":"12.85250"},{"date":"12-02-2021","nav":"12.89960"},{"date":"11-02-2021","nav":"12.94520"},{"date":"10-02-2021","nav":"12.85710"},{"date":"09-02-2021","nav":"12.81510"},{"date":"08-02-2021","nav":"12.75860"},{"date":"05-02-2021","nav":"12.59730"},{"date":"04-02-2021","nav":"12.75960"},{"date":"03-02-2021","nav":"12.72540"},{"date":"02-02-2021","nav":"12.47880"},{"date":"01-02-2021","nav":"12.28700"},{"date":"29-01-2021","nav":"12.01310"},{"date":"28-01-2021","nav":"12.08920"},{"date":"27-01-2021","nav":"12.09160"},{"date":"25-01-2021","nav":"12.38410"},{"date":"22-01-2021","nav":"12.51050"},{"date":"21-01-2021","nav":"12.70280"},{"date":"20-01-2021","nav":"12.87580"},{"date":"19-01-2021","nav":"12.72600"},{"date":"18-01-2021","nav":"12.60090"},{"date":"15-01-2021","nav":"12.86250"},{"date":"14-01-2021","nav":"12.85900"},{"date":"13-01-2021","nav":"12.79470"},{"date":"12-01-2021","nav":"12.74680"},{"date":"11-01-2021","nav":"12.69700"},{"date":"08-01-2021","nav":"12.65460"},{"date":"07-01-2021","nav":"12.41450"},{"date":"06-01-2021","nav":"12.35090"},{"date":"05-01-2021","nav":"12.30380"},{"date":"04-01-2021","nav":"12.25280"},{"date":"01-01-2021","nav":"12.05520"},{"date":"31-12-2020","nav":"11.90250"},{"date":"30-12-2020","nav":"11.91810"},{"date":"29-12-2020","nav":"11.91670"},{"date":"28-12-2020","nav":"11.83160"},{"date":"24-12-2020","nav":"11.66870"},{"date":"23-12-2020","nav":"11.64880"},{"date":"22-12-2020","nav":"11.38380"},{"date":"21-12-2020","nav":"11.18580"},{"date":"18-12-2020","nav":"11.65440"},{"date":"17-12-2020","nav":"11.54210"},{"date":"16-12-2020","nav":"11.57890"},{"date":"15-12-2020","nav":"11.49790"},{"date":"14-12-2020","nav":"11.53200"},{"date":"11-12-2020","nav":"11.45470"},{"date":"10-12-2020","nav":"11.44300"},{"date":"09-12-2020","nav":"11.41450"},{"date":"08-12-2020","nav":"11.38710"},{"date":"07-12-2020","nav":"11.36150"},{"date":"04-12-2020","nav":"11.11730"},{"date":"03-12-2020","nav":"11.14940"},{"date":"02-12-2020","nav":"11.09480"},{"date":"01-12-2020","nav":"10.98510"},{"date":"27-11-2020","nav":"10.68210"},{"date":"26-11-2020","nav":"10.54730"},{"date":"25-11-2020","nav":"10.40310"},{"date":"24-11-2020","nav":"10.56200"},{"date":"23-11-2020","nav":"10.49220"},{"date":"20-11-2020","nav":"10.44930"},{"date":"19-11-2020","nav":"10.41770"},{"date":"18-11-2020","nav":"10.48500"},{"date":"17-11-2020","nav":"10.42020"},{"date":"13-11-2020","nav":"10.25470"},{"date":"12-11-2020","nav":"10.14050"},{"date":"11-11-2020","nav":"10.11260"},{"date":"10-11-2020","nav":"9.99330"},{"date":"09-11-2020","nav":"10.05760"},{"date":"06-11-2020","nav":"9.94670"},{"date":"05-11-2020","nav":"9.91020"},{"date":"04-11-2020","nav":"9.79770"},{"date":"03-11-2020","nav":"9.82220"},{"date":"02-11-2020","nav":"9.85490"},{"date":"30-10-2020","nav":"9.82300"},{"date":"29-10-2020","nav":"9.86940"},{"date":"28-10-2020","nav":"9.84470"},{"date":"27-10-2020","nav":"9.81350"},{"date":"26-10-2020","nav":"9.77910"},{"date":"23-10-2020","nav":"9.80240"},{"date":"22-10-2020","nav":"9.68950"},{"date":"21-10-2020","nav":"9.63720"},{"date":"20-10-2020","nav":"9.62860"},{"date":"19-10-2020","nav":"9.60290"},{"date":"16-10-2020","nav":"9.37000"},{"date":"15-10-2020","nav":"9.25610"},{"date":"14-10-2020","nav":"9.46410"},{"date":"13-10-2020","nav":"9.51290"},{"date":"12-10-2020","nav":"9.54160"},{"date":"09-10-2020","nav":"9.62350"},{"date":"08-10-2020","nav":"9.63570"},{"date":"07-10-2020","nav":"9.57070"},{"date":"06-10-2020","nav":"9.60870"},{"date":"05-10-2020","nav":"9.49300"},{"date":"01-10-2020","nav":"9.43150"},{"date":"30-09-2020","nav":"9.29560"},{"date":"29-09-2020","nav":"9.27790"},{"date":"28-09-2020","nav":"9.31220"},{"date":"25-09-2020","nav":"9.16520"},{"date":"24-09-2020","nav":"8.94340"},{"date":"23-09-2020","nav":"9.08520"},{"date":"22-09-2020","nav":"9.07610"},{"date":"21-09-2020","nav":"9.12940"},{"date":"18-09-2020","nav":"9.49080"},{"date":"17-09-2020","nav":"9.43000"},{"date":"16-09-2020","nav":"9.40700"},{"date":"15-09-2020","nav":"9.30760"},{"date":"14-09-2020","nav":"9.26800"},{"date":"11-09-2020","nav":"9.13290"},{"date":"10-09-2020","nav":"9.09340"},{"date":"09-09-2020","nav":"8.87940"},{"date":"08-09-2020","nav":"8.97790"},{"date":"07-09-2020","nav":"9.08170"},{"date":"04-09-2020","nav":"9.04220"},{"date":"03-09-2020","nav":"9.19250"},{"date":"02-09-2020","nav":"9.20110"},{"date":"01-09-2020","nav":"8.97350"},{"date":"31-08-2020","nav":"8.85260"},{"date":"28-08-2020","nav":"9.22190"},{"date":"27-08-2020","nav":"9.27170"},{"date":"26-08-2020","nav":"9.33730"},{"date":"25-08-2020","nav":"9.31110"},{"date":"24-08-2020","nav":"9.34070"},{"date":"21-08-2020","nav":"9.22870"},{"date":"20-08-2020","nav":"9.13490"},{"date":"19-08-2020","nav":"9.10990"},{"date":"18-08-2020","nav":"9.02650"},{"date":"17-08-2020","nav":"8.93120"},{"date":"14-08-2020","nav":"8.84080"},{"date":"13-08-2020","nav":"8.86560"},{"date":"12-08-2020","nav":"8.80430"},{"date":"11-08-2020","nav":"8.77770"},{"date":"10-08-2020","nav":"8.75330"},{"date":"07-08-2020","nav":"8.66530"},{"date":"06-08-2020","nav":"8.61030"},{"date":"05-08-2020","nav":"8.55640"},{"date":"04-08-2020","nav":"8.49490"},{"date":"03-08-2020","nav":"8.40940"},{"date":"31-07-2020","nav":"8.37350"},{"date":"30-07-2020","nav":"8.22200"},{"date":"29-07-2020","nav":"8.13730"},{"date":"28-07-2020","nav":"7.95070"},{"date":"27-07-2020","nav":"7.88920"},{"date":"24-07-2020","nav":"7.83250"},{"date":"23-07-2020","nav":"7.84560"},{"date":"22-07-2020","nav":"7.74420"},{"date":"21-07-2020","nav":"7.72860"},{"date":"20-07-2020","nav":"7.68990"},{"date":"17-07-2020","nav":"7.63140"},{"date":"16-07-2020","nav":"7.46830"},{"date":"15-07-2020","nav":"7.45800"},{"date":"14-07-2020","nav":"7.58340"},{"date":"13-07-2020","nav":"7.64060"},{"date":"10-07-2020","nav":"7.54290"},{"date":"09-07-2020","nav":"7.49730"},{"date":"08-07-2020","nav":"7.49180"},{"date":"07-07-2020","nav":"7.50930"},{"date":"06-07-2020","nav":"7.59470"},{"date":"03-07-2020","nav":"7.49820"},{"date":"02-07-2020","nav":"7.40800"},{"date":"01-07-2020","nav":"7.33800"},{"date":"30-06-2020","nav":"7.30950"},{"date":"29-06-2020","nav":"7.36970"},{"date":"26-06-2020","nav":"7.43920"},{"date":"25-06-2020","nav":"7.40140"},{"date":"24-06-2020","nav":"7.41000"},{"date":"23-06-2020","nav":"7.56730"},{"date":"22-06-2020","nav":"7.44730"},{"date":"19-06-2020","nav":"7.30090"},{"date":"18-06-2020","nav":"7.20130"},{"date":"17-06-2020","nav":"7.13410"},{"date":"16-06-2020","nav":"7.11100"},{"date":"15-06-2020","nav":"7.08640"},{"date":"12-06-2020","nav":"7.09750"},{"date":"11-06-2020","nav":"7.08560"},{"date":"10-06-2020","nav":"7.17510"},{"date":"09-06-2020","nav":"7.15340"},{"date":"08-06-2020","nav":"7.25500"},{"date":"05-06-2020","nav":"7.22920"},{"date":"04-06-2020","nav":"7.16330"},{"date":"03-06-2020","nav":"7.05910"},{"date":"02-06-2020","nav":"7.01290"},{"date":"01-06-2020","nav":"6.98680"},{"date":"29-05-2020","nav":"6.81420"},{"date":"28-05-2020","nav":"6.69860"},{"date":"27-05-2020","nav":"6.58040"},{"date":"26-05-2020","nav":"6.54350"},{"date":"22-05-2020","nav":"6.57210"},{"date":"21-05-2020","nav":"6.61190"},{"date":"20-05-2020","nav":"6.54360"},{"date":"19-05-2020","nav":"6.51500"},{"date":"18-05-2020","nav":"6.40760"},{"date":"15-05-2020","nav":"6.61050"},{"date":"14-05-2020","nav":"6.59280"},{"date":"13-05-2020","nav":"6.70980"},{"date":"12-05-2020","nav":"6.63040"},{"date":"11-05-2020","nav":"6.61410"},{"date":"08-05-2020","nav":"6.55030"},{"date":"07-05-2020","nav":"6.49120"},{"date":"06-05-2020","nav":"6.56310"},{"date":"05-05-2020","nav":"6.49650"},{"date":"04-05-2020","nav":"6.49360"},{"date":"30-04-2020","nav":"6.72710"},{"date":"29-04-2020","nav":"6.58560"},{"date":"28-04-2020","nav":"6.46790"},{"date":"27-04-2020","nav":"6.45540"},{"date":"24-04-2020","nav":"6.33270"},{"date":"23-04-2020","nav":"6.53700"},{"date":"22-04-2020","nav":"6.52280"},{"date":"21-04-2020","nav":"6.42670"},{"date":"20-04-2020","nav":"6.56030"},{"date":"17-04-2020","nav":"6.65060"},{"date":"16-04-2020","nav":"6.52970"},{"date":"15-04-2020","nav":"6.39890"},{"date":"13-04-2020","nav":"6.37770"},{"date":"09-04-2020","nav":"6.43730"},{"date":"08-04-2020","nav":"6.25030"},{"date":"07-04-2020","nav":"6.17070"},{"date":"03-04-2020","nav":"5.84570"},{"date":"01-04-2020","nav":"5.85170"},{"date":"31-03-2020","nav":"5.95190"},{"date":"30-03-2020","nav":"5.75420"},{"date":"27-03-2020","nav":"5.89930"},{"date":"26-03-2020","nav":"5.88250"},{"date":"25-03-2020","nav":"5.53060"},{"date":"24-03-2020","nav":"5.40690"},{"date":"23-03-2020","nav":"5.49040"},{"date":"20-03-2020","nav":"6.16780"},{"date":"19-03-2020","nav":"5.79260"},{"date":"18-03-2020","nav":"5.90790"},{"date":"17-03-2020","nav":"6.32350"},{"date":"16-03-2020","nav":"6.50750"},{"date":"13-03-2020","nav":"7.04250"},{"date":"12-03-2020","nav":"6.92300"},{"date":"11-03-2020","nav":"7.62920"},{"date":"09-03-2020","nav":"7.66300"},{"date":"06-03-2020","nav":"8.13110"},{"date":"05-03-2020","nav":"8.40690"},{"date":"04-03-2020","nav":"8.34250"},{"date":"03-03-2020","nav":"8.42210"},{"date":"02-03-2020","nav":"8.28320"},{"date":"28-02-2020","nav":"8.25150"},{"date":"27-02-2020","nav":"8.66760"},{"date":"26-02-2020","nav":"8.79480"},{"date":"25-02-2020","nav":"8.89960"},{"date":"24-02-2020","nav":"8.92870"},{"date":"20-02-2020","nav":"9.13500"},{"date":"19-02-2020","nav":"9.12350"},{"date":"18-02-2020","nav":"8.89220"},{"date":"17-02-2020","nav":"8.86220"},{"date":"14-02-2020","nav":"9.01300"},{"date":"13-02-2020","nav":"9.07570"},{"date":"12-02-2020","nav":"9.09930"},{"date":"11-02-2020","nav":"9.02230"},{"date":"10-02-2020","nav":"8.94350"},{"date":"07-02-2020","nav":"9.02080"},{"date":"06-02-2020","nav":"9.01810"},{"date":"05-02-2020","nav":"8.97450"},{"date":"04-02-2020","nav":"8.88720"},{"date":"03-02-2020","nav":"8.66700"},{"date":"31-01-2020","nav":"9.03870"},{"date":"30-01-2020","nav":"9.09320"},{"date":"29-01-2020","nav":"9.24620"},{"date":"28-01-2020","nav":"9.22790"},{"date":"27-01-2020","nav":"9.29600"},{"date":"24-01-2020","nav":"9.31810"},{"date":"23-01-2020","nav":"9.18130"},{"date":"22-01-2020","nav":"9.06910"},{"date":"21-01-2020","nav":"9.00950"},{"date":"20-01-2020","nav":"9.03650"},{"date":"17-01-2020","nav":"9.06660"},{"date":"16-01-2020","nav":"9.08080"},{"date":"15-01-2020","nav":"9.10770"},{"date":"14-01-2020","nav":"9.10930"},{"date":"13-01-2020","nav":"9.09310"},{"date":"10-01-2020","nav":"9.00670"},{"date":"09-01-2020","nav":"8.95170"},{"date":"08-01-2020","nav":"8.83410"},{"date":"07-01-2020","nav":"8.89120"},{"date":"06-01-2020","nav":"8.81160"},{"date":"03-01-2020","nav":"8.98460"},{"date":"02-01-2020","nav":"9.00120"},{"date":"01-01-2020","nav":"8.88440"},{"date":"31-12-2019","nav":"8.87660"},{"date":"30-12-2019","nav":"8.91210"},{"date":"27-12-2019","nav":"8.92860"},{"date":"26-12-2019","nav":"8.86020"},{"date":"24-12-2019","nav":"8.87450"},{"date":"23-12-2019","nav":"8.91760"},{"date":"20-12-2019","nav":"8.93060"},{"date":"19-12-2019","nav":"8.89770"},{"date":"18-12-2019","nav":"8.87050"},{"date":"17-12-2019","nav":"8.86540"},{"date":"16-12-2019","nav":"8.83110"},{"date":"13-12-2019","nav":"8.93250"},{"date":"12-12-2019","nav":"8.85290"},{"date":"11-12-2019","nav":"8.80080"},{"date":"10-12-2019","nav":"8.80880"},{"date":"09-12-2019","nav":"8.94160"},{"date":"06-12-2019","nav":"8.99380"},{"date":"05-12-2019","nav":"9.08950"},{"date":"04-12-2019","nav":"9.16260"},{"date":"03-12-2019","nav":"9.19790"},{"date":"02-12-2019","nav":"9.23790"},{"date":"29-11-2019","nav":"9.22600"},{"date":"28-11-2019","nav":"9.27730"},{"date":"27-11-2019","nav":"9.22390"},{"date":"26-11-2019","nav":"9.17460"},{"date":"25-11-2019","nav":"9.23800"},{"date":"22-11-2019","nav":"9.21150"},{"date":"21-11-2019","nav":"9.30660"},{"date":"20-11-2019","nav":"9.24040"},{"date":"19-11-2019","nav":"9.22460"},{"date":"18-11-2019","nav":"9.19970"},{"date":"15-11-2019","nav":"9.25100"},{"date":"14-11-2019","nav":"9.28270"},{"date":"13-11-2019","nav":"9.28160"},{"date":"11-11-2019","nav":"9.23160"},{"date":"08-11-2019","nav":"9.15630"},{"date":"07-11-2019","nav":"9.23100"},{"date":"06-11-2019","nav":"9.26560"},{"date":"05-11-2019","nav":"9.19680"},{"date":"04-11-2019","nav":"9.28760"},{"date":"01-11-2019","nav":"9.31010"},{"date":"31-10-2019","nav":"9.41000"},{"date":"30-10-2019","nav":"9.41660"},{"date":"29-10-2019","nav":"9.23210"},{"date":"25-10-2019","nav":"9.06640"},{"date":"24-10-2019","nav":"8.98870"},{"date":"23-10-2019","nav":"9.03740"},{"date":"22-10-2019","nav":"8.99770"},{"date":"18-10-2019","nav":"8.95330"},{"date":"17-10-2019","nav":"8.86220"},{"date":"16-10-2019","nav":"8.72170"},{"date":"15-10-2019","nav":"8.54430"},{"date":"14-10-2019","nav":"8.45290"},{"date":"11-10-2019","nav":"8.38770"},{"date":"10-10-2019","nav":"8.34970"},{"date":"09-10-2019","nav":"8.44190"},{"date":"07-10-2019","nav":"8.33540"},{"date":"04-10-2019","nav":"8.45360"},{"date":"03-10-2019","nav":"8.61080"},{"date":"01-10-2019","nav":"8.63160"},{"date":"30-09-2019","nav":"8.67210"},{"date":"27-09-2019","nav":"8.69670"},{"date":"26-09-2019","nav":"8.69510"},{"date":"25-09-2019","nav":"8.57000"},{"date":"24-09-2019","nav":"8.66770"},{"date":"23-09-2019","nav":"8.72680"},{"date":"20-09-2019","nav":"8.56980"},{"date":"19-09-2019","nav":"8.08280"},{"date":"18-09-2019","nav":"8.16310"},{"date":"17-09-2019","nav":"8.10260"},{"date":"16-09-2019","nav":"8.25050"},{"date":"13-09-2019","nav":"8.36200"},{"date":"12-09-2019","nav":"8.32190"},{"date":"11-09-2019","nav":"8.32750"},{"date":"09-09-2019","nav":"8.29670"},{"date":"06-09-2019","nav":"8.23540"},{"date":"05-09-2019","nav":"8.15810"},{"date":"04-09-2019","nav":"8.15730"},{"date":"03-09-2019","nav":"8.13500"},{"date":"30-08-2019","nav":"8.29850"},{"date":"29-08-2019","nav":"8.23770"},{"date":"28-08-2019","nav":"8.33770"},{"date":"27-08-2019","nav":"8.37220"},{"date":"26-08-2019","nav":"8.22390"},{"date":"23-08-2019","nav":"8.02320"},{"date":"22-08-2019","nav":"8.00680"},{"date":"21-08-2019","nav":"8.14190"},{"date":"20-08-2019","nav":"8.30310"},{"date":"19-08-2019","nav":"8.39610"},{"date":"16-08-2019","nav":"8.43230"},{"date":"14-08-2019","nav":"8.35700"},{"date":"13-08-2019","nav":"8.25700"},{"date":"09-08-2019","nav":"8.44220"},{"date":"08-08-2019","nav":"8.36790"},{"date":"07-08-2019","nav":"8.26650"},{"date":"06-08-2019","nav":"8.39720"},{"date":"05-08-2019","nav":"8.24260"},{"date":"02-08-2019","nav":"8.34260"},{"date":"01-08-2019","nav":"8.33780"},{"date":"31-07-2019","nav":"8.50730"},{"date":"30-07-2019","nav":"8.39260"},{"date":"29-07-2019","nav":"8.56760"},{"date":"26-07-2019","nav":"8.74800"},{"date":"25-07-2019","nav":"8.69880"},{"date":"24-07-2019","nav":"8.70440"},{"date":"23-07-2019","nav":"8.80490"},{"date":"22-07-2019","nav":"8.81360"},{"date":"19-07-2019","nav":"8.86740"},{"date":"18-07-2019","nav":"9.00620"},{"date":"17-07-2019","nav":"9.13430"},{"date":"16-07-2019","nav":"9.09260"},{"date":"15-07-2019","nav":"9.03510"},{"date":"12-07-2019","nav":"9.07800"},{"date":"11-07-2019","nav":"9.03460"},{"date":"10-07-2019","nav":"8.93190"},{"date":"09-07-2019","nav":"9.00370"},{"date":"08-07-2019","nav":"8.90930"},{"date":"05-07-2019","nav":"9.14490"},{"date":"04-07-2019","nav":"9.25080"},{"date":"03-07-2019","nav":"9.19710"},{"date":"02-07-2019","nav":"9.14910"},{"date":"01-07-2019","nav":"9.12420"},{"date":"28-06-2019","nav":"9.09800"},{"date":"27-06-2019","nav":"9.04390"},{"date":"26-06-2019","nav":"9.02260"},{"date":"25-06-2019","nav":"8.92080"},{"date":"24-06-2019","nav":"8.90680"},{"date":"21-06-2019","nav":"8.91770"},{"date":"20-06-2019","nav":"8.92410"},{"date":"19-06-2019","nav":"8.79590"},{"date":"18-06-2019","nav":"8.84780"},{"date":"17-06-2019","nav":"8.82610"},{"date":"14-06-2019","nav":"8.95730"},{"date":"13-06-2019","nav":"9.04220"},{"date":"12-06-2019","nav":"9.03480"},{"date":"11-06-2019","nav":"9.11740"},{"date":"10-06-2019","nav":"9.09200"},{"date":"07-06-2019","nav":"9.07340"},{"date":"06-06-2019","nav":"9.07300"},{"date":"04-06-2019","nav":"9.30240"},{"date":"03-06-2019","nav":"9.38140"},{"date":"31-05-2019","nav":"9.28240"},{"date":"30-05-2019","nav":"9.34260"},{"date":"29-05-2019","nav":"9.30520"},{"date":"28-05-2019","nav":"9.42940"},{"date":"27-05-2019","nav":"9.46420"},{"date":"24-05-2019","nav":"9.18060"},{"date":"23-05-2019","nav":"8.88020"},{"date":"22-05-2019","nav":"8.84120"},{"date":"21-05-2019","nav":"8.80730"},{"date":"20-05-2019","nav":"8.87320"},{"date":"17-05-2019","nav":"8.53150"},{"date":"16-05-2019","nav":"8.46650"},{"date":"15-05-2019","nav":"8.39920"},{"date":"14-05-2019","nav":"8.47590"},{"date":"13-05-2019","nav":"8.40410"},{"date":"10-05-2019","nav":"8.57070"},{"date":"09-05-2019","nav":"8.55850"},{"date":"08-05-2019","nav":"8.59790"},{"date":"07-05-2019","nav":"8.70630"},{"date":"06-05-2019","nav":"8.78130"},{"date":"03-05-2019","nav":"8.86760"},{"date":"02-05-2019","nav":"8.83230"},{"date":"30-04-2019","nav":"8.86100"},{"date":"26-04-2019","nav":"8.92380"},{"date":"25-04-2019","nav":"8.84290"},{"date":"24-04-2019","nav":"8.88560"},{"date":"23-04-2019","nav":"8.84640"},{"date":"22-04-2019","nav":"8.82090"},{"date":"18-04-2019","nav":"8.98410"},{"date":"16-04-2019","nav":"9.01300"},{"date":"15-04-2019","nav":"8.99280"},{"date":"12-04-2019","nav":"9.00420"},{"date":"11-04-2019","nav":"8.93900"},{"date":"10-04-2019","nav":"8.89730"},{"date":"09-04-2019","nav":"8.92330"},{"date":"08-04-2019","nav":"8.85680"},{"date":"05-04-2019","nav":"8.88650"},{"date":"04-04-2019","nav":"8.85340"},{"date":"03-04-2019","nav":"8.91150"},{"date":"02-04-2019","nav":"8.96090"},{"date":"01-04-2019","nav":"8.98930"},{"date":"29-03-2019","nav":"8.96450"},{"date":"28-03-2019","nav":"8.88330"},{"date":"27-03-2019","nav":"8.81930"},{"date":"26-03-2019","nav":"8.77220"},{"date":"25-03-2019","nav":"8.65690"},{"date":"22-03-2019","nav":"8.77810"},{"date":"20-03-2019","nav":"8.82900"},{"date":"19-03-2019","nav":"8.84770"},{"date":"18-03-2019","nav":"8.77370"},{"date":"15-03-2019","nav":"8.74270"},{"date":"14-03-2019","nav":"8.70380"},{"date":"13-03-2019","nav":"8.72000"},{"date":"12-03-2019","nav":"8.70980"},{"date":"11-03-2019","nav":"8.60350"},{"date":"08-03-2019","nav":"8.47980"},{"date":"07-03-2019","nav":"8.49620"},{"date":"06-03-2019","nav":"8.48140"},{"date":"05-03-2019","nav":"8.44060"},{"date":"01-03-2019","nav":"8.23500"},{"date":"28-02-2019","nav":"8.10340"},{"date":"27-02-2019","nav":"8.08020"},{"date":"26-02-2019","nav":"8.04070"},{"date":"25-02-2019","nav":"8.09570"},{"date":"22-02-2019","nav":"8.05280"},{"date":"21-02-2019","nav":"7.97260"},{"date":"20-02-2019","nav":"7.89770"},{"date":"19-02-2019","nav":"7.76500"},{"date":"18-02-2019","nav":"7.71630"},{"date":"15-02-2019","nav":"7.79060"},{"date":"14-02-2019","nav":"7.87480"},{"date":"13-02-2019","nav":"7.84050"},{"date":"12-02-2019","nav":"7.95540"},{"date":"11-02-2019","nav":"7.96450"},{"date":"08-02-2019","nav":"8.03940"},{"date":"07-02-2019","nav":"8.16300"},{"date":"06-02-2019","nav":"8.12540"},{"date":"05-02-2019","nav":"8.05830"},{"date":"04-02-2019","nav":"8.14480"},{"date":"01-02-2019","nav":"8.20940"},{"date":"31-01-2019","nav":"8.27600"},{"date":"30-01-2019","nav":"8.20730"},{"date":"29-01-2019","nav":"8.09310"},{"date":"28-01-2019","nav":"8.02340"},{"date":"25-01-2019","nav":"8.16070"},{"date":"24-01-2019","nav":"8.23250"},{"date":"23-01-2019","nav":"8.26790"},{"date":"22-01-2019","nav":"8.31310"},{"date":"21-01-2019","nav":"8.34780"},{"date":"18-01-2019","nav":"8.42030"},{"date":"17-01-2019","nav":"8.53570"},{"date":"16-01-2019","nav":"8.58180"},{"date":"15-01-2019","nav":"8.55460"},{"date":"14-01-2019","nav":"8.52940"},{"date":"11-01-2019","nav":"8.61060"},{"date":"10-01-2019","nav":"8.65590"},{"date":"09-01-2019","nav":"8.64680"},{"date":"08-01-2019","nav":"8.64910"},{"date":"07-01-2019","nav":"8.53660"},{"date":"04-01-2019","nav":"8.51540"},{"date":"03-01-2019","nav":"8.39230"},{"date":"02-01-2019","nav":"8.47750"},{"date":"01-01-2019","nav":"8.57000"},{"date":"31-12-2018","nav":"8.50560"},{"date":"28-12-2018","nav":"8.48720"},{"date":"27-12-2018","nav":"8.37260"},{"date":"26-12-2018","nav":"8.40080"},{"date":"24-12-2018","nav":"8.33400"},{"date":"21-12-2018","nav":"8.41340"},{"date":"20-12-2018","nav":"8.54130"},{"date":"19-12-2018","nav":"8.56770"},{"date":"18-12-2018","nav":"8.39130"},{"date":"17-12-2018","nav":"8.33830"},{"date":"14-12-2018","nav":"8.29950"},{"date":"13-12-2018","nav":"8.29410"},{"date":"12-12-2018","nav":"8.22240"},{"date":"11-12-2018","nav":"8.00920"},{"date":"10-12-2018","nav":"7.92690"},{"date":"07-12-2018","nav":"8.06450"},{"date":"06-12-2018","nav":"8.02010"},{"date":"05-12-2018","nav":"8.14510"},{"date":"04-12-2018","nav":"8.27560"},{"date":"03-12-2018","nav":"8.31370"},{"date":"30-11-2018","nav":"8.29200"},{"date":"29-11-2018","nav":"8.29540"},{"date":"28-11-2018","nav":"8.20430"},{"date":"27-11-2018","nav":"8.21070"},{"date":"26-11-2018","nav":"8.18670"},{"date":"22-11-2018","nav":"8.14280"},{"date":"21-11-2018","nav":"8.23120"},{"date":"20-11-2018","nav":"8.18420"},{"date":"19-11-2018","nav":"8.32040"},{"date":"16-11-2018","nav":"8.27490"},{"date":"15-11-2018","nav":"8.29200"},{"date":"14-11-2018","nav":"8.18940"},{"date":"13-11-2018","nav":"8.16680"},{"date":"12-11-2018","nav":"8.06560"},{"date":"09-11-2018","nav":"8.16440"},{"date":"06-11-2018","nav":"8.13740"},{"date":"05-11-2018","nav":"8.17840"},{"date":"02-11-2018","nav":"8.13840"},{"date":"01-11-2018","nav":"8.06360"},{"date":"31-10-2018","nav":"7.96390"},{"date":"30-10-2018","nav":"7.85460"},{"date":"29-10-2018","nav":"7.85600"},{"date":"26-10-2018","nav":"7.64360"},{"date":"25-10-2018","nav":"7.65190"},{"date":"24-10-2018","nav":"7.71720"},{"date":"23-10-2018","nav":"7.68060"},{"date":"22-10-2018","nav":"7.69270"},{"date":"19-10-2018","nav":"7.69090"},{"date":"17-10-2018","nav":"7.75140"},{"date":"16-10-2018","nav":"7.87020"},{"date":"15-10-2018","nav":"7.84860"},{"date":"12-10-2018","nav":"7.85830"},{"date":"11-10-2018","nav":"7.71500"},{"date":"10-10-2018","nav":"7.89150"},{"date":"09-10-2018","nav":"7.74590"},{"date":"08-10-2018","nav":"7.72710"},{"date":"05-10-2018","nav":"7.86430"},{"date":"04-10-2018","nav":"8.03200"},{"date":"03-10-2018","nav":"8.14900"},{"date":"01-10-2018","nav":"8.19240"},{"date":"28-09-2018","nav":"8.15840"},{"date":"27-09-2018","nav":"8.26770"},{"date":"26-09-2018","nav":"8.34940"},{"date":"25-09-2018","nav":"8.26170"},{"date":"24-09-2018","nav":"8.22060"},{"date":"21-09-2018","nav":"8.35090"},{"date":"19-09-2018","nav":"8.45250"},{"date":"18-09-2018","nav":"8.48760"},{"date":"17-09-2018","nav":"8.61090"},{"date":"14-09-2018","nav":"8.69900"},{"date":"12-09-2018","nav":"8.56660"},{"date":"11-09-2018","nav":"8.53190"},{"date":"10-09-2018","nav":"8.68020"},{"date":"07-09-2018","nav":"8.81830"},{"date":"06-09-2018","nav":"8.78210"},{"date":"05-09-2018","nav":"8.73690"},{"date":"04-09-2018","nav":"8.74550"},{"date":"03-09-2018","nav":"8.94950"},{"date":"31-08-2018","nav":"8.99930"},{"date":"30-08-2018","nav":"8.96830"},{"date":"29-08-2018","nav":"8.95420"},{"date":"28-08-2018","nav":"8.97270"},{"date":"27-08-2018","nav":"8.95380"},{"date":"24-08-2018","nav":"8.86990"},{"date":"23-08-2018","nav":"8.90120"},{"date":"21-08-2018","nav":"8.91260"},{"date":"20-08-2018","nav":"8.91910"},{"date":"17-08-2018","nav":"8.75470"},{"date":"16-08-2018","nav":"8.65820"},{"date":"14-08-2018","nav":"8.74960"},{"date":"13-08-2018","nav":"8.71530"},{"date":"10-08-2018","nav":"8.80210"},{"date":"09-08-2018","nav":"8.88690"},{"date":"08-08-2018","nav":"8.84430"},{"date":"07-08-2018","nav":"8.80370"},{"date":"06-08-2018","nav":"8.80620"},{"date":"03-08-2018","nav":"8.78500"},{"date":"02-08-2018","nav":"8.72970"},{"date":"01-08-2018","nav":"8.73270"},{"date":"31-07-2018","nav":"8.72300"},{"date":"30-07-2018","nav":"8.66970"},{"date":"27-07-2018","nav":"8.66080"},{"date":"26-07-2018","nav":"8.54470"},{"date":"25-07-2018","nav":"8.50300"},{"date":"24-07-2018","nav":"8.50990"},{"date":"23-07-2018","nav":"8.33320"},{"date":"20-07-2018","nav":"8.27670"},{"date":"19-07-2018","nav":"8.27400"},{"date":"18-07-2018","nav":"8.39590"},{"date":"17-07-2018","nav":"8.58460"},{"date":"16-07-2018","nav":"8.43340"},{"date":"13-07-2018","nav":"8.64160"},{"date":"12-07-2018","nav":"8.63370"},{"date":"11-07-2018","nav":"8.55570"},{"date":"10-07-2018","nav":"8.57120"},{"date":"09-07-2018","nav":"8.40800"},{"date":"06-07-2018","nav":"8.30230"},{"date":"05-07-2018","nav":"8.23460"},{"date":"04-07-2018","nav":"8.31390"},{"date":"03-07-2018","nav":"8.23210"},{"date":"02-07-2018","nav":"8.21580"},{"date":"29-06-2018","nav":"8.27980"},{"date":"28-06-2018","nav":"8.19220"},{"date":"27-06-2018","nav":"8.21120"},{"date":"26-06-2018","nav":"8.39350"},{"date":"25-06-2018","nav":"8.44440"},{"date":"22-06-2018","nav":"8.52070"},{"date":"21-06-2018","nav":"8.50820"},{"date":"20-06-2018","nav":"8.53140"},{"date":"19-06-2018","nav":"8.47520"},{"date":"18-06-2018","nav":"8.56070"},{"date":"15-06-2018","nav":"8.63580"},{"date":"14-06-2018","nav":"8.69210"},{"date":"13-06-2018","nav":"8.69760"},{"date":"12-06-2018","nav":"8.76610"},{"date":"11-06-2018","nav":"8.70350"},{"date":"08-06-2018","nav":"8.75290"},{"date":"07-06-2018","nav":"8.79260"},{"date":"06-06-2018","nav":"8.68550"},{"date":"05-06-2018","nav":"8.57950"},{"date":"04-06-2018","nav":"8.70220"},{"date":"01-06-2018","nav":"8.79940"},{"date":"31-05-2018","nav":"8.82170"},{"date":"30-05-2018","nav":"8.88120"},{"date":"29-05-2018","nav":"8.99320"},{"date":"28-05-2018","nav":"9.00950"},{"date":"25-05-2018","nav":"8.87040"},{"date":"24-05-2018","nav":"8.68520"},{"date":"23-05-2018","nav":"8.69790"},{"date":"22-05-2018","nav":"8.80280"},{"date":"21-05-2018","nav":"8.79550"},{"date":"18-05-2018","nav":"8.98070"},{"date":"17-05-2018","nav":"9.15050"},{"date":"16-05-2018","nav":"9.13300"},{"date":"15-05-2018","nav":"9.23030"},{"date":"14-05-2018","nav":"9.22770"},{"date":"11-05-2018","nav":"9.27360"},{"date":"10-05-2018","nav":"9.28500"},{"date":"09-05-2018","nav":"9.37040"},{"date":"08-05-2018","nav":"9.40170"},{"date":"07-05-2018","nav":"9.43030"},{"date":"04-05-2018","nav":"9.35540"},{"date":"03-05-2018","nav":"9.38200"},{"date":"02-05-2018","nav":"9.44780"},{"date":"30-04-2018","nav":"9.50460"},{"date":"27-04-2018","nav":"9.43940"},{"date":"26-04-2018","nav":"9.37040"},{"date":"25-04-2018","nav":"9.34440"},{"date":"24-04-2018","nav":"9.42060"},{"date":"23-04-2018","nav":"9.37500"},{"date":"20-04-2018","nav":"9.34800"},{"date":"19-04-2018","nav":"9.44600"},{"date":"18-04-2018","nav":"9.40610"},{"date":"17-04-2018","nav":"9.44810"},{"date":"16-04-2018","nav":"9.43170"},{"date":"13-04-2018","nav":"9.40460"},{"date":"12-04-2018","nav":"9.39640"},{"date":"11-04-2018","nav":"9.45560"},{"date":"10-04-2018","nav":"9.46340"},{"date":"09-04-2018","nav":"9.42070"},{"date":"06-04-2018","nav":"9.40670"},{"date":"05-04-2018","nav":"9.31150"},{"date":"04-04-2018","nav":"9.09910"},{"date":"03-04-2018","nav":"9.23940"},{"date":"02-04-2018","nav":"9.15270"},{"date":"31-03-2018","nav":"8.94440"},{"date":"28-03-2018","nav":"8.94540"},{"date":"27-03-2018","nav":"9.00500"},{"date":"26-03-2018","nav":"8.90480"},{"date":"23-03-2018","nav":"8.74930"},{"date":"22-03-2018","nav":"8.86450"},{"date":"21-03-2018","nav":"8.92350"},{"date":"20-03-2018","nav":"8.87870"},{"date":"19-03-2018","nav":"8.89750"},{"date":"16-03-2018","nav":"9.02810"},{"date":"15-03-2018","nav":"9.11020"},{"date":"14-03-2018","nav":"9.11060"},{"date":"13-03-2018","nav":"9.15940"},{"date":"12-03-2018","nav":"9.11430"},{"date":"09-03-2018","nav":"9.02060"},{"date":"08-03-2018","nav":"9.06620"},{"date":"07-03-2018","nav":"8.94850"},{"date":"06-03-2018","nav":"9.11580"},{"date":"05-03-2018","nav":"9.18850"},{"date":"01-03-2018","nav":"9.33480"},{"date":"28-02-2018","nav":"9.38020"},{"date":"27-02-2018","nav":"9.42410"},{"date":"26-02-2018","nav":"9.47280"},{"date":"23-02-2018","nav":"9.34210"},{"date":"22-02-2018","nav":"9.20520"},{"date":"21-02-2018","nav":"9.23310"},{"date":"20-02-2018","nav":"9.24030"},{"date":"19-02-2018","nav":"9.26410"},{"date":"16-02-2018","nav":"9.40310"},{"date":"15-02-2018","nav":"9.54480"},{"date":"14-02-2018","nav":"9.59820"},{"date":"12-02-2018","nav":"9.57530"},{"date":"09-02-2018","nav":"9.40340"},{"date":"08-02-2018","nav":"9.45680"},{"date":"07-02-2018","nav":"9.30800"},{"date":"06-02-2018","nav":"9.19400"},{"date":"05-02-2018","nav":"9.33910"},{"date":"02-02-2018","nav":"9.51300"},{"date":"01-02-2018","nav":"9.89340"},{"date":"31-01-2018","nav":"9.78880"},{"date":"30-01-2018","nav":"9.78190"},{"date":"29-01-2018","nav":"9.87670"},{"date":"25-01-2018","nav":"9.89000"},{"date":"24-01-2018","nav":"9.94690"},{"date":"23-01-2018","nav":"10.01120"},{"date":"22-01-2018","nav":"9.98660"},{"date":"19-01-2018","nav":"9.95940"},{"date":"18-01-2018","nav":"9.84280"},{"date":"17-01-2018","nav":"9.98120"},{"date":"16-01-2018","nav":"9.85180"},{"date":"15-01-2018","nav":"10.00120"},{"date":"12-01-2018","nav":"9.95720"},{"date":"11-01-2018","nav":"9.97800"},{"date":"10-01-2018","nav":"9.95130"},{"date":"09-01-2018","nav":"9.94540"},{"date":"08-01-2018","nav":"9.99000"},{"date":"05-01-2018","nav":"9.89760"},{"date":"04-01-2018","nav":"9.82800"},{"date":"03-01-2018","nav":"9.77600"},{"date":"02-01-2018","nav":"9.71730"},{"date":"01-01-2018","nav":"9.80290"},{"date":"29-12-2017","nav":"9.84490"},{"date":"28-12-2017","nav":"9.66650"},{"date":"27-12-2017","nav":"9.62680"},{"date":"26-12-2017","nav":"9.69730"},{"date":"22-12-2017","nav":"9.66150"},{"date":"21-12-2017","nav":"9.55440"},{"date":"20-12-2017","nav":"9.40100"},{"date":"19-12-2017","nav":"9.35530"},{"date":"18-12-2017","nav":"9.25660"},{"date":"15-12-2017","nav":"9.24530"},{"date":"14-12-2017","nav":"9.13910"},{"date":"13-12-2017","nav":"9.18440"},{"date":"12-12-2017","nav":"9.25960"},{"date":"11-12-2017","nav":"9.37220"},{"date":"08-12-2017","nav":"9.27710"},{"date":"07-12-2017","nav":"9.15490"},{"date":"06-12-2017","nav":"9.05370"},{"date":"05-12-2017","nav":"9.14490"},{"date":"04-12-2017","nav":"9.12420"},{"date":"01-12-2017","nav":"9.17310"},{"date":"30-11-2017","nav":"9.35910"},{"date":"29-11-2017","nav":"9.38370"},{"date":"28-11-2017","nav":"9.43410"},{"date":"27-11-2017","nav":"9.36770"},{"date":"24-11-2017","nav":"9.32470"},{"date":"23-11-2017","nav":"9.29730"},{"date":"22-11-2017","nav":"9.25860"},{"date":"21-11-2017","nav":"9.17340"},{"date":"20-11-2017","nav":"9.23990"},{"date":"17-11-2017","nav":"9.20870"},{"date":"16-11-2017","nav":"9.13260"},{"date":"15-11-2017","nav":"9.00280"},{"date":"14-11-2017","nav":"9.13740"},{"date":"13-11-2017","nav":"9.19110"},{"date":"10-11-2017","nav":"9.26350"},{"date":"09-11-2017","nav":"9.25950"},{"date":"08-11-2017","nav":"9.25370"},{"date":"07-11-2017","nav":"9.37180"},{"date":"06-11-2017","nav":"9.51950"},{"date":"03-11-2017","nav":"9.49910"},{"date":"02-11-2017","nav":"9.48800"},{"date":"01-11-2017","nav":"9.42440"},{"date":"31-10-2017","nav":"9.29740"},{"date":"30-10-2017","nav":"9.40500"},{"date":"27-10-2017","nav":"9.36870"},{"date":"26-10-2017","nav":"9.34040"},{"date":"25-10-2017","nav":"9.14560"},{"date":"24-10-2017","nav":"9.06150"},{"date":"23-10-2017","nav":"8.98970"},{"date":"18-10-2017","nav":"8.91530"},{"date":"17-10-2017","nav":"8.96160"},{"date":"16-10-2017","nav":"8.87800"},{"date":"13-10-2017","nav":"8.77800"},{"date":"12-10-2017","nav":"8.77710"},{"date":"11-10-2017","nav":"8.67330"},{"date":"10-10-2017","nav":"8.76650"},{"date":"09-10-2017","nav":"8.69830"},{"date":"06-10-2017","nav":"8.71100"},{"date":"05-10-2017","nav":"8.66410"},{"date":"04-10-2017","nav":"8.60140"},{"date":"03-10-2017","nav":"8.57760"},{"date":"29-09-2017","nav":"8.53890"},{"date":"28-09-2017","nav":"8.48510"},{"date":"27-09-2017","nav":"8.35220"},{"date":"26-09-2017","nav":"8.50030"},{"date":"25-09-2017","nav":"8.50880"},{"date":"22-09-2017","nav":"8.48800"},{"date":"21-09-2017","nav":"8.76080"},{"date":"20-09-2017","nav":"8.78820"},{"date":"19-09-2017","nav":"8.75030"},{"date":"18-09-2017","nav":"8.72230"},{"date":"15-09-2017","nav":"8.61190"},{"date":"14-09-2017","nav":"8.70260"},{"date":"13-09-2017","nav":"8.66210"},{"date":"12-09-2017","nav":"8.74380"},{"date":"11-09-2017","nav":"8.66890"},{"date":"08-09-2017","nav":"8.48290"},{"date":"07-09-2017","nav":"8.41880"},{"date":"06-09-2017","nav":"8.37770"},{"date":"05-09-2017","nav":"8.28800"},{"date":"04-09-2017","nav":"8.27120"},{"date":"01-09-2017","nav":"8.30220"},{"date":"31-08-2017","nav":"8.31120"},{"date":"30-08-2017","nav":"8.27640"},{"date":"29-08-2017","nav":"8.21320"},{"date":"28-08-2017","nav":"8.27140"},{"date":"24-08-2017","nav":"8.18030"},{"date":"23-08-2017","nav":"8.17000"},{"date":"22-08-2017","nav":"8.06990"},{"date":"21-08-2017","nav":"8.08830"},{"date":"18-08-2017","nav":"8.15650"},{"date":"17-08-2017","nav":"8.19130"},{"date":"16-08-2017","nav":"8.12710"},{"date":"14-08-2017","nav":"8.05170"},{"date":"11-08-2017","nav":"7.87820"},{"date":"10-08-2017","nav":"7.84090"},{"date":"09-08-2017","nav":"8.13740"},{"date":"08-08-2017","nav":"8.22940"},{"date":"07-08-2017","nav":"8.24310"},{"date":"04-08-2017","nav":"8.09850"},{"date":"03-08-2017","nav":"8.10890"},{"date":"02-08-2017","nav":"8.14260"},{"date":"01-08-2017","nav":"8.19020"},{"date":"31-07-2017","nav":"8.18160"},{"date":"28-07-2017","nav":"8.09690"},{"date":"27-07-2017","nav":"8.06960"},{"date":"26-07-2017","nav":"8.02500"},{"date":"25-07-2017","nav":"7.97130"},{"date":"24-07-2017","nav":"7.97860"},{"date":"21-07-2017","nav":"7.96960"},{"date":"20-07-2017","nav":"7.98710"},{"date":"19-07-2017","nav":"8.00260"},{"date":"18-07-2017","nav":"7.95800"},{"date":"17-07-2017","nav":"7.96050"},{"date":"14-07-2017","nav":"7.95060"},{"date":"13-07-2017","nav":"7.95670"},{"date":"12-07-2017","nav":"7.89010"},{"date":"11-07-2017","nav":"7.79180"},{"date":"10-07-2017","nav":"7.81510"},{"date":"07-07-2017","nav":"7.75570"},{"date":"06-07-2017","nav":"7.74220"},{"date":"05-07-2017","nav":"7.74190"},{"date":"04-07-2017","nav":"7.69080"},{"date":"03-07-2017","nav":"7.67350"},{"date":"30-06-2017","nav":"7.63000"},{"date":"29-06-2017","nav":"7.54840"},{"date":"28-06-2017","nav":"7.50000"},{"date":"27-06-2017","nav":"7.45370"},{"date":"23-06-2017","nav":"7.56830"},{"date":"22-06-2017","nav":"7.65730"},{"date":"21-06-2017","nav":"7.73040"},{"date":"20-06-2017","nav":"7.75870"},{"date":"19-06-2017","nav":"7.73150"},{"date":"16-06-2017","nav":"7.77310"},{"date":"15-06-2017","nav":"7.77700"},{"date":"14-06-2017","nav":"7.82750"},{"date":"13-06-2017","nav":"7.78490"},{"date":"12-06-2017","nav":"7.81230"},{"date":"09-06-2017","nav":"7.92610"},{"date":"08-06-2017","nav":"7.93970"},{"date":"07-06-2017","nav":"7.92850"},{"date":"06-06-2017","nav":"7.92970"},{"date":"05-06-2017","nav":"7.98100"},{"date":"02-06-2017","nav":"7.96500"},{"date":"01-06-2017","nav":"7.92230"},{"date":"31-05-2017","nav":"7.86270"},{"date":"30-05-2017","nav":"7.81150"},{"date":"29-05-2017","nav":"7.78230"},{"date":"26-05-2017","nav":"7.85710"},{"date":"25-05-2017","nav":"7.79250"},{"date":"24-05-2017","nav":"7.62050"},{"date":"23-05-2017","nav":"7.69480"},{"date":"22-05-2017","nav":"7.89220"},{"date":"19-05-2017","nav":"7.96730"},{"date":"18-05-2017","nav":"7.97750"},{"date":"17-05-2017","nav":"8.13610"},{"date":"16-05-2017","nav":"8.14770"},{"date":"15-05-2017","nav":"8.12370"},{"date":"12-05-2017","nav":"8.01360"},{"date":"11-05-2017","nav":"8.10850"},{"date":"10-05-2017","nav":"8.10360"},{"date":"09-05-2017","nav":"8.04530"},{"date":"08-05-2017","nav":"8.06330"},{"date":"05-05-2017","nav":"8.07980"},{"date":"04-05-2017","nav":"8.10240"},{"date":"03-05-2017","nav":"8.11700"},{"date":"02-05-2017","nav":"8.08580"},{"date":"28-04-2017","nav":"8.04420"},{"date":"27-04-2017","nav":"8.02170"},{"date":"26-04-2017","nav":"8.05890"},{"date":"25-04-2017","nav":"8.14510"},{"date":"24-04-2017","nav":"8.10320"},{"date":"21-04-2017","nav":"7.94920"},{"date":"20-04-2017","nav":"7.88750"},{"date":"19-04-2017","nav":"7.83900"},{"date":"18-04-2017","nav":"7.73810"},{"date":"17-04-2017","nav":"7.76500"},{"date":"13-04-2017","nav":"7.68820"},{"date":"12-04-2017","nav":"7.67010"},{"date":"11-04-2017","nav":"7.72400"},{"date":"10-04-2017","nav":"7.66360"},{"date":"07-04-2017","nav":"7.63810"},{"date":"06-04-2017","nav":"7.65530"},{"date":"05-04-2017","nav":"7.68350"},{"date":"03-04-2017","nav":"7.69580"},{"date":"31-03-2017","nav":"7.55500"},{"date":"30-03-2017","nav":"7.53940"},{"date":"29-03-2017","nav":"7.51120"},{"date":"28-03-2017","nav":"7.45810"},{"date":"27-03-2017","nav":"7.40320"},{"date":"24-03-2017","nav":"7.40200"},{"date":"23-03-2017","nav":"7.40350"},{"date":"22-03-2017","nav":"7.34780"},{"date":"21-03-2017","nav":"7.42410"},{"date":"20-03-2017","nav":"7.44640"},{"date":"17-03-2017","nav":"7.45830"},{"date":"16-03-2017","nav":"7.47050"},{"date":"15-03-2017","nav":"7.37890"},{"date":"14-03-2017","nav":"7.33920"},{"date":"10-03-2017","nav":"7.27420"},{"date":"09-03-2017","nav":"7.28880"},{"date":"08-03-2017","nav":"7.30800"},{"date":"07-03-2017","nav":"7.31250"},{"date":"06-03-2017","nav":"7.32090"},{"date":"03-03-2017","nav":"7.31900"},{"date":"02-03-2017","nav":"7.26140"},{"date":"01-03-2017","nav":"7.32180"},{"date":"28-02-2017","nav":"7.23530"},{"date":"27-02-2017","nav":"7.22670"},{"date":"23-02-2017","nav":"7.26160"},{"date":"22-02-2017","nav":"7.29820"},{"date":"21-02-2017","nav":"7.37020"},{"date":"20-02-2017","nav":"7.38000"},{"date":"17-02-2017","nav":"7.32040"},{"date":"16-02-2017","nav":"7.31780"},{"date":"15-02-2017","nav":"7.26420"},{"date":"14-02-2017","nav":"7.35560"},{"date":"13-02-2017","nav":"7.34540"},{"date":"10-02-2017","nav":"7.43020"},{"date":"09-02-2017","nav":"7.39120"},{"date":"08-02-2017","nav":"7.36690"},{"date":"07-02-2017","nav":"7.33490"},{"date":"06-02-2017","nav":"7.28070"},{"date":"03-02-2017","nav":"7.12610"},{"date":"02-02-2017","nav":"7.08960"},{"date":"01-02-2017","nav":"7.08010"},{"date":"31-01-2017","nav":"6.93600"},{"date":"30-01-2017","nav":"7.02700"},{"date":"27-01-2017","nav":"7.04760"},{"date":"25-01-2017","nav":"7.00710"},{"date":"24-01-2017","nav":"6.93610"},{"date":"23-01-2017","nav":"6.87620"},{"date":"20-01-2017","nav":"6.85220"},{"date":"19-01-2017","nav":"6.97600"},{"date":"18-01-2017","nav":"6.93780"},{"date":"17-01-2017","nav":"6.89000"},{"date":"16-01-2017","nav":"6.82350"},{"date":"13-01-2017","nav":"6.82570"},{"date":"12-01-2017","nav":"6.82340"},{"date":"11-01-2017","nav":"6.73390"},{"date":"10-01-2017","nav":"6.67140"},{"date":"09-01-2017","nav":"6.64940"},{"date":"06-01-2017","nav":"6.65110"},{"date":"05-01-2017","nav":"6.63830"},{"date":"04-01-2017","nav":"6.51760"},{"date":"03-01-2017","nav":"6.49170"},{"date":"02-01-2017","nav":"6.47460"},{"date":"30-12-2016","nav":"6.44850"},{"date":"29-12-2016","nav":"6.41440"},{"date":"28-12-2016","nav":"6.35350"},{"date":"27-12-2016","nav":"6.36220"},{"date":"26-12-2016","nav":"6.26850"},{"date":"23-12-2016","nav":"6.36260"},{"date":"22-12-2016","nav":"6.36200"},{"date":"21-12-2016","nav":"6.45210"},{"date":"20-12-2016","nav":"6.46220"},{"date":"19-12-2016","nav":"6.55670"},{"date":"16-12-2016","nav":"6.61960"},{"date":"15-12-2016","nav":"6.63710"},{"date":"14-12-2016","nav":"6.65500"},{"date":"13-12-2016","nav":"6.72160"},{"date":"12-12-2016","nav":"6.73890"},{"date":"09-12-2016","nav":"6.76470"},{"date":"08-12-2016","nav":"6.74880"},{"date":"07-12-2016","nav":"6.64900"},{"date":"06-12-2016","nav":"6.68080"},{"date":"05-12-2016","nav":"6.64620"},{"date":"02-12-2016","nav":"6.64980"},{"date":"01-12-2016","nav":"6.71950"},{"date":"30-11-2016","nav":"6.75840"},{"date":"29-11-2016","nav":"6.71400"},{"date":"28-11-2016","nav":"6.67800"},{"date":"25-11-2016","nav":"6.65570"},{"date":"24-11-2016","nav":"6.56220"},{"date":"23-11-2016","nav":"6.55160"},{"date":"22-11-2016","nav":"6.46140"},{"date":"21-11-2016","nav":"6.43770"},{"date":"18-11-2016","nav":"6.60290"},{"date":"17-11-2016","nav":"6.55730"},{"date":"16-11-2016","nav":"6.60300"},{"date":"15-11-2016","nav":"6.57800"},{"date":"11-11-2016","nav":"6.85320"},{"date":"10-11-2016","nav":"7.04880"},{"date":"09-11-2016","nav":"6.92300"},{"date":"08-11-2016","nav":"7.11870"},{"date":"07-11-2016","nav":"7.14520"},{"date":"04-11-2016","nav":"7.09320"},{"date":"03-11-2016","nav":"7.25910"},{"date":"02-11-2016","nav":"7.28130"},{"date":"01-11-2016","nav":"7.38420"},{"date":"28-10-2016","nav":"7.34580"},{"date":"27-10-2016","nav":"7.31050"},{"date":"26-10-2016","nav":"7.38740"},{"date":"25-10-2016","nav":"7.41910"},{"date":"24-10-2016","nav":"7.45120"},{"date":"21-10-2016","nav":"7.39860"},{"date":"20-10-2016","nav":"7.32660"},{"date":"19-10-2016","nav":"7.25920"},{"date":"18-10-2016","nav":"7.20960"},{"date":"17-10-2016","nav":"7.10940"},{"date":"14-10-2016","nav":"7.17530"},{"date":"13-10-2016","nav":"7.10010"},{"date":"10-10-2016","nav":"7.24300"},{"date":"07-10-2016","nav":"7.22740"},{"date":"06-10-2016","nav":"7.24150"},{"date":"05-10-2016","nav":"7.34990"},{"date":"04-10-2016","nav":"7.33080"},{"date":"03-10-2016","nav":"7.32940"},{"date":"30-09-2016","nav":"7.20550"},{"date":"29-09-2016","nav":"7.09230"},{"date":"28-09-2016","nav":"7.35190"},{"date":"27-09-2016","nav":"7.25080"},{"date":"26-09-2016","nav":"7.23340"},{"date":"23-09-2016","nav":"7.28990"},{"date":"22-09-2016","nav":"7.28720"},{"date":"21-09-2016","nav":"7.21150"},{"date":"20-09-2016","nav":"7.17560"},{"date":"19-09-2016","nav":"7.16360"},{"date":"16-09-2016","nav":"7.14620"},{"date":"15-09-2016","nav":"7.12260"},{"date":"14-09-2016","nav":"7.13380"},{"date":"12-09-2016","nav":"7.04000"},{"date":"09-09-2016","nav":"7.23310"},{"date":"08-09-2016","nav":"7.26440"},{"date":"07-09-2016","nav":"7.17700"},{"date":"06-09-2016","nav":"7.14720"},{"date":"02-09-2016","nav":"7.05940"},{"date":"01-09-2016","nav":"6.99180"},{"date":"31-08-2016","nav":"7.00410"},{"date":"30-08-2016","nav":"6.93860"},{"date":"29-08-2016","nav":"6.84960"},{"date":"26-08-2016","nav":"6.83480"},{"date":"25-08-2016","nav":"6.86050"},{"date":"24-08-2016","nav":"6.84340"},{"date":"23-08-2016","nav":"6.79520"},{"date":"22-08-2016","nav":"6.81480"},{"date":"19-08-2016","nav":"6.85490"},{"date":"18-08-2016","nav":"6.79330"},{"date":"17-08-2016","nav":"6.71750"},{"date":"16-08-2016","nav":"6.67550"},{"date":"12-08-2016","nav":"6.69310"},{"date":"11-08-2016","nav":"6.70340"},{"date":"10-08-2016","nav":"6.70100"},{"date":"09-08-2016","nav":"6.77970"},{"date":"08-08-2016","nav":"6.78070"},{"date":"05-08-2016","nav":"6.71910"},{"date":"04-08-2016","nav":"6.62680"},{"date":"03-08-2016","nav":"6.62130"},{"date":"02-08-2016","nav":"6.70670"},{"date":"01-08-2016","nav":"6.67580"},{"date":"29-07-2016","nav":"6.75170"},{"date":"28-07-2016","nav":"6.80110"},{"date":"27-07-2016","nav":"6.79810"},{"date":"26-07-2016","nav":"6.77860"},{"date":"25-07-2016","nav":"6.82960"},{"date":"22-07-2016","nav":"6.78970"},{"date":"21-07-2016","nav":"6.70750"},{"date":"20-07-2016","nav":"6.77600"},{"date":"19-07-2016","nav":"6.73460"},{"date":"18-07-2016","nav":"6.73740"},{"date":"15-07-2016","nav":"6.79940"},{"date":"14-07-2016","nav":"6.85770"},{"date":"13-07-2016","nav":"6.79400"},{"date":"12-07-2016","nav":"6.86570"},{"date":"11-07-2016","nav":"6.85150"},{"date":"08-07-2016","nav":"6.79230"},{"date":"07-07-2016","nav":"6.82370"},{"date":"05-07-2016","nav":"6.80820"},{"date":"04-07-2016","nav":"6.81670"},{"date":"01-07-2016","nav":"6.72760"},{"date":"30-06-2016","nav":"6.69610"},{"date":"29-06-2016","nav":"6.64410"},{"date":"28-06-2016","nav":"6.58020"},{"date":"27-06-2016","nav":"6.54240"},{"date":"24-06-2016","nav":"6.46680"},{"date":"23-06-2016","nav":"6.58330"},{"date":"22-06-2016","nav":"6.55430"},{"date":"21-06-2016","nav":"6.58070"},{"date":"20-06-2016","nav":"6.58120"},{"date":"17-06-2016","nav":"6.57730"},{"date":"16-06-2016","nav":"6.57450"},{"date":"15-06-2016","nav":"6.61410"},{"date":"14-06-2016","nav":"6.48950"},{"date":"13-06-2016","nav":"6.48340"},{"date":"10-06-2016","nav":"6.57340"},{"date":"09-06-2016","nav":"6.53170"},{"date":"08-06-2016","nav":"6.54460"},{"date":"07-06-2016","nav":"6.46240"},{"date":"06-06-2016","nav":"6.41330"},{"date":"03-06-2016","nav":"6.39280"},{"date":"02-06-2016","nav":"6.42200"},{"date":"01-06-2016","nav":"6.39680"},{"date":"31-05-2016","nav":"6.40970"},{"date":"30-05-2016","nav":"6.46690"},{"date":"27-05-2016","nav":"6.44690"},{"date":"26-05-2016","nav":"6.41850"},{"date":"25-05-2016","nav":"6.25650"},{"date":"24-05-2016","nav":"6.18450"},{"date":"23-05-2016","nav":"6.20930"},{"date":"20-05-2016","nav":"6.29590"},{"date":"19-05-2016","nav":"6.35590"},{"date":"18-05-2016","nav":"6.45070"},{"date":"17-05-2016","nav":"6.42690"},{"date":"16-05-2016","nav":"6.41760"},{"date":"13-05-2016","nav":"6.40570"},{"date":"12-05-2016","nav":"6.41410"},{"date":"11-05-2016","nav":"6.39690"},{"date":"10-05-2016","nav":"6.43910"},{"date":"09-05-2016","nav":"6.42810"},{"date":"06-05-2016","nav":"6.32260"},{"date":"05-05-2016","nav":"6.31020"},{"date":"04-05-2016","nav":"6.28490"},{"date":"03-05-2016","nav":"6.32300"},{"date":"02-05-2016","nav":"6.34720"},{"date":"29-04-2016","nav":"6.35970"},{"date":"28-04-2016","nav":"6.30990"},{"date":"27-04-2016","nav":"6.43300"},{"date":"26-04-2016","nav":"6.47230"},{"date":"25-04-2016","nav":"6.41740"},{"date":"22-04-2016","nav":"6.46370"},{"date":"21-04-2016","nav":"6.47880"},{"date":"20-04-2016","nav":"6.51110"},{"date":"18-04-2016","nav":"6.48480"},{"date":"13-04-2016","nav":"6.42920"},{"date":"12-04-2016","nav":"6.36160"},{"date":"11-04-2016","nav":"6.30280"},{"date":"08-04-2016","nav":"6.29100"},{"date":"07-04-2016","nav":"6.24090"},{"date":"06-04-2016","nav":"6.29220"},{"date":"05-04-2016","nav":"6.24920"},{"date":"04-04-2016","nav":"6.34110"},{"date":"01-04-2016","nav":"6.29030"},{"date":"31-03-2016","nav":"6.25860"},{"date":"30-03-2016","nav":"6.23510"},{"date":"29-03-2016","nav":"6.15890"},{"date":"28-03-2016","nav":"6.12850"},{"date":"23-03-2016","nav":"6.23400"},{"date":"22-03-2016","nav":"6.25500"},{"date":"21-03-2016","nav":"6.27860"},{"date":"18-03-2016","nav":"6.19290"},{"date":"17-03-2016","nav":"6.15000"},{"date":"16-03-2016","nav":"6.09400"},{"date":"15-03-2016","nav":"6.07410"},{"date":"14-03-2016","nav":"6.17190"},{"date":"11-03-2016","nav":"6.18470"},{"date":"10-03-2016","nav":"6.21160"},{"date":"09-03-2016","nav":"6.20050"},{"date":"08-03-2016","nav":"6.18690"},{"date":"04-03-2016","nav":"6.19600"},{"date":"03-03-2016","nav":"6.18990"},{"date":"02-03-2016","nav":"6.09750"},{"date":"01-03-2016","nav":"6.00640"},{"date":"29-02-2016","nav":"5.85620"},{"date":"26-02-2016","nav":"5.85440"},{"date":"25-02-2016","nav":"5.86380"},{"date":"24-02-2016","nav":"5.91020"},{"date":"23-02-2016","nav":"5.96240"},{"date":"22-02-2016","nav":"6.04560"},{"date":"19-02-2016","nav":"6.06090"},{"date":"18-02-2016","nav":"6.06320"},{"date":"17-02-2016","nav":"6.06690"},{"date":"16-02-2016","nav":"5.98350"},{"date":"15-02-2016","nav":"6.15170"},{"date":"12-02-2016","nav":"5.89200"},{"date":"11-02-2016","nav":"5.95710"},{"date":"10-02-2016","nav":"6.25300"},{"date":"09-02-2016","nav":"6.31180"},{"date":"08-02-2016","nav":"6.40230"},{"date":"05-02-2016","nav":"6.39920"},{"date":"04-02-2016","nav":"6.30290"},{"date":"03-02-2016","nav":"6.29580"},{"date":"02-02-2016","nav":"6.39030"},{"date":"01-02-2016","nav":"6.47600"},{"date":"29-01-2016","nav":"6.46630"},{"date":"28-01-2016","nav":"6.31970"},{"date":"27-01-2016","nav":"6.31940"},{"date":"25-01-2016","nav":"6.27710"},{"date":"22-01-2016","nav":"6.24320"},{"date":"21-01-2016","nav":"6.07870"},{"date":"20-01-2016","nav":"6.06480"},{"date":"19-01-2016","nav":"6.19720"},{"date":"18-01-2016","nav":"6.06750"},{"date":"15-01-2016","nav":"6.26760"},{"date":"14-01-2016","nav":"6.48550"},{"date":"13-01-2016","nav":"6.62220"},{"date":"12-01-2016","nav":"6.70980"},{"date":"11-01-2016","nav":"6.80940"},{"date":"08-01-2016","nav":"6.85540"},{"date":"07-01-2016","nav":"6.76600"},{"date":"06-01-2016","nav":"6.97340"},{"date":"05-01-2016","nav":"6.99060"},{"date":"04-01-2016","nav":"6.88980"},{"date":"01-01-2016","nav":"6.91340"},{"date":"31-12-2015","nav":"6.82420"},{"date":"30-12-2015","nav":"6.79440"},{"date":"29-12-2015","nav":"6.79650"},{"date":"28-12-2015","nav":"6.82300"},{"date":"24-12-2015","nav":"6.82670"},{"date":"23-12-2015","nav":"6.77500"},{"date":"22-12-2015","nav":"6.75360"},{"date":"21-12-2015","nav":"6.72430"},{"date":"18-12-2015","nav":"6.65760"},{"date":"17-12-2015","nav":"6.66750"},{"date":"16-12-2015","nav":"6.56300"},{"date":"15-12-2015","nav":"6.53620"},{"date":"14-12-2015","nav":"6.51270"},{"date":"11-12-2015","nav":"6.51600"},{"date":"10-12-2015","nav":"6.54560"},{"date":"09-12-2015","nav":"6.47800"},{"date":"08-12-2015","nav":"6.62320"},{"date":"07-12-2015","nav":"6.72980"},{"date":"04-12-2015","nav":"6.77170"},{"date":"03-12-2015","nav":"6.81670"},{"date":"02-12-2015","nav":"6.85590"},{"date":"01-12-2015","nav":"6.78480"},{"date":"30-11-2015","nav":"6.74800"},{"date":"27-11-2015","nav":"6.73560"},{"date":"26-11-2015","nav":"6.67810"},{"date":"24-11-2015","nav":"6.64820"},{"date":"23-11-2015","nav":"6.65330"},{"date":"20-11-2015","nav":"6.65050"},{"date":"19-11-2015","nav":"6.60510"},{"date":"18-11-2015","nav":"6.55470"},{"date":"17-11-2015","nav":"6.55900"},{"date":"16-11-2015","nav":"6.53710"},{"date":"13-11-2015","nav":"6.44900"},{"date":"10-11-2015","nav":"6.47720"},{"date":"09-11-2015","nav":"6.61670"},{"date":"06-11-2015","nav":"6.60130"},{"date":"05-11-2015","nav":"6.64510"},{"date":"04-11-2015","nav":"6.71300"},{"date":"03-11-2015","nav":"6.77910"},{"date":"02-11-2015","nav":"6.76060"},{"date":"30-10-2015","nav":"6.81340"},{"date":"28-10-2015","nav":"6.82950"},{"date":"27-10-2015","nav":"6.80230"},{"date":"26-10-2015","nav":"6.78980"},{"date":"23-10-2015","nav":"6.84300"},{"date":"21-10-2015","nav":"6.86940"},{"date":"20-10-2015","nav":"6.89970"},{"date":"19-10-2015","nav":"6.87100"},{"date":"16-10-2015","nav":"6.81770"},{"date":"15-10-2015","nav":"6.79850"},{"date":"14-10-2015","nav":"6.77110"},{"date":"13-10-2015","nav":"6.73420"},{"date":"12-10-2015","nav":"6.72530"},{"date":"09-10-2015","nav":"6.71480"},{"date":"08-10-2015","nav":"6.69130"},{"date":"07-10-2015","nav":"6.68670"},{"date":"06-10-2015","nav":"6.65450"},{"date":"05-10-2015","nav":"6.61720"},{"date":"01-10-2015","nav":"6.46510"},{"date":"30-09-2015","nav":"6.44560"},{"date":"29-09-2015","nav":"6.36360"},{"date":"28-09-2015","nav":"6.34560"},{"date":"24-09-2015","nav":"6.40120"},{"date":"23-09-2015","nav":"6.41960"},{"date":"22-09-2015","nav":"6.38730"},{"date":"21-09-2015","nav":"6.51110"},{"date":"18-09-2015","nav":"6.39420"},{"date":"16-09-2015","nav":"6.27720"},{"date":"15-09-2015","nav":"6.28540"},{"date":"14-09-2015","nav":"6.36230"},{"date":"11-09-2015","nav":"6.30890"},{"date":"10-09-2015","nav":"6.28370"},{"date":"09-09-2015","nav":"6.29220"},{"date":"08-09-2015","nav":"6.17720"},{"date":"07-09-2015","nav":"6.10430"},{"date":"04-09-2015","nav":"6.16770"},{"date":"03-09-2015","nav":"6.30190"},{"date":"02-09-2015","nav":"6.19950"},{"date":"01-09-2015","nav":"6.28460"},{"date":"31-08-2015","nav":"6.42920"},{"date":"28-08-2015","nav":"6.43940"},{"date":"27-08-2015","nav":"6.40700"},{"date":"26-08-2015","nav":"6.21710"},{"date":"25-08-2015","nav":"6.21310"},{"date":"24-08-2015","nav":"6.25140"},{"date":"21-08-2015","nav":"6.79090"},{"date":"20-08-2015","nav":"6.86790"},{"date":"19-08-2015","nav":"7.00040"},{"date":"18-08-2015","nav":"6.96470"},{"date":"17-08-2015","nav":"6.97500"},{"date":"14-08-2015","nav":"7.03160"},{"date":"13-08-2015","nav":"6.89790"},{"date":"12-08-2015","nav":"6.90750"},{"date":"11-08-2015","nav":"7.10180"},{"date":"10-08-2015","nav":"7.20750"},{"date":"07-08-2015","nav":"7.19850"},{"date":"06-08-2015","nav":"7.22880"},{"date":"05-08-2015","nav":"7.23100"},{"date":"04-08-2015","nav":"7.18990"},{"date":"03-08-2015","nav":"7.18800"},{"date":"31-07-2015","nav":"7.13730"},{"date":"30-07-2015","nav":"7.14820"},{"date":"29-07-2015","nav":"7.10680"},{"date":"28-07-2015","nav":"7.06370"},{"date":"27-07-2015","nav":"7.10460"},{"date":"24-07-2015","nav":"7.21440"},{"date":"23-07-2015","nav":"7.21820"},{"date":"22-07-2015","nav":"7.22990"},{"date":"21-07-2015","nav":"7.15800"},{"date":"20-07-2015","nav":"7.20570"},{"date":"17-07-2015","nav":"7.21810"},{"date":"16-07-2015","nav":"7.23840"},{"date":"15-07-2015","nav":"7.18620"},{"date":"14-07-2015","nav":"7.15420"},{"date":"13-07-2015","nav":"7.16440"},{"date":"10-07-2015","nav":"7.10840"},{"date":"09-07-2015","nav":"7.06420"},{"date":"08-07-2015","nav":"7.03500"},{"date":"07-07-2015","nav":"7.08340"},{"date":"06-07-2015","nav":"7.02270"},{"date":"03-07-2015","nav":"6.95410"},{"date":"02-07-2015","nav":"6.98560"},{"date":"01-07-2015","nav":"6.98090"},{"date":"30-06-2015","nav":"6.85740"},{"date":"29-06-2015","nav":"6.82700"},{"date":"26-06-2015","nav":"6.91060"},{"date":"25-06-2015","nav":"6.93450"},{"date":"24-06-2015","nav":"6.85220"},{"date":"23-06-2015","nav":"6.91310"},{"date":"22-06-2015","nav":"6.86770"},{"date":"19-06-2015","nav":"6.77610"},{"date":"18-06-2015","nav":"6.77420"},{"date":"17-06-2015","nav":"6.71190"},{"date":"16-06-2015","nav":"6.63980"},{"date":"15-06-2015","nav":"6.62960"},{"date":"12-06-2015","nav":"6.60560"},{"date":"11-06-2015","nav":"6.61240"},{"date":"10-06-2015","nav":"6.69250"},{"date":"09-06-2015","nav":"6.69420"},{"date":"08-06-2015","nav":"6.70050"},{"date":"05-06-2015","nav":"6.76070"},{"date":"04-06-2015","nav":"6.74290"},{"date":"03-06-2015","nav":"6.74560"},{"date":"02-06-2015","nav":"6.83840"},{"date":"01-06-2015","nav":"6.96400"},{"date":"29-05-2015","nav":"6.96070"},{"date":"28-05-2015","nav":"6.92530"},{"date":"27-05-2015","nav":"6.93940"},{"date":"26-05-2015","nav":"6.91160"},{"date":"25-05-2015","nav":"6.93730"},{"date":"22-05-2015","nav":"6.99320"},{"date":"21-05-2015","nav":"6.98050"},{"date":"20-05-2015","nav":"6.96400"},{"date":"19-05-2015","nav":"6.96600"},{"date":"18-05-2015","nav":"6.96470"},{"date":"15-05-2015","nav":"6.95040"},{"date":"14-05-2015","nav":"6.94850"},{"date":"13-05-2015","nav":"6.95180"},{"date":"12-05-2015","nav":"6.88880"},{"date":"11-05-2015","nav":"7.00640"},{"date":"08-05-2015","nav":"6.94710"},{"date":"07-05-2015","nav":"6.85500"},{"date":"06-05-2015","nav":"6.91890"},{"date":"05-05-2015","nav":"7.11510"},{"date":"04-05-2015","nav":"7.14350"},{"date":"30-04-2015","nav":"7.08720"},{"date":"29-04-2015","nav":"7.10070"},{"date":"28-04-2015","nav":"7.09830"},{"date":"27-04-2015","nav":"7.02730"},{"date":"24-04-2015","nav":"7.17760"},{"date":"23-04-2015","nav":"7.30280"},{"date":"22-04-2015","nav":"7.27610"},{"date":"21-04-2015","nav":"7.23640"},{"date":"20-04-2015","nav":"7.24360"},{"date":"17-04-2015","nav":"7.34040"},{"date":"16-04-2015","nav":"7.39600"},{"date":"15-04-2015","nav":"7.45600"},{"date":"13-04-2015","nav":"7.48090"},{"date":"10-04-2015","nav":"7.41750"},{"date":"09-04-2015","nav":"7.37710"},{"date":"08-04-2015","nav":"7.36310"},{"date":"07-04-2015","nav":"7.33760"},{"date":"06-04-2015","nav":"7.34020"},{"date":"31-03-2015","nav":"7.20270"},{"date":"30-03-2015","nav":"7.18640"},{"date":"27-03-2015","nav":"7.04420"},{"date":"26-03-2015","nav":"7.00710"},{"date":"25-03-2015","nav":"7.04170"},{"date":"24-03-2015","nav":"7.10240"},{"date":"23-03-2015","nav":"7.09620"},{"date":"20-03-2015","nav":"7.11610"},{"date":"19-03-2015","nav":"7.20020"},{"date":"18-03-2015","nav":"7.19530"},{"date":"17-03-2015","nav":"7.15400"},{"date":"16-03-2015","nav":"7.13550"},{"date":"13-03-2015","nav":"7.19130"},{"date":"12-03-2015","nav":"7.30170"},{"date":"11-03-2015","nav":"7.25560"},{"date":"10-03-2015","nav":"7.29980"},{"date":"09-03-2015","nav":"7.33150"},{"date":"05-03-2015","nav":"7.44670"},{"date":"04-03-2015","nav":"7.42940"},{"date":"03-03-2015","nav":"7.53210"},{"date":"02-03-2015","nav":"7.43770"},{"date":"27-02-2015","nav":"7.33930"},{"date":"26-02-2015","nav":"7.18250"},{"date":"25-02-2015","nav":"7.21710"},{"date":"24-02-2015","nav":"7.22560"},{"date":"23-02-2015","nav":"7.24290"},{"date":"20-02-2015","nav":"7.28170"},{"date":"19-02-2015","nav":"7.30960"},{"date":"18-02-2015","nav":"7.27070"},{"date":"16-02-2015","nav":"7.23870"},{"date":"13-02-2015","nav":"7.28650"},{"date":"12-02-2015","nav":"7.27900"},{"date":"11-02-2015","nav":"7.21460"},{"date":"10-02-2015","nav":"7.13060"},{"date":"09-02-2015","nav":"7.13480"},{"date":"06-02-2015","nav":"7.23550"},{"date":"05-02-2015","nav":"7.28950"},{"date":"04-02-2015","nav":"7.34760"},{"date":"03-02-2015","nav":"7.39240"},{"date":"02-02-2015","nav":"7.44150"},{"date":"30-01-2015","nav":"7.39360"},{"date":"29-01-2015","nav":"7.38300"},{"date":"28-01-2015","nav":"7.40450"},{"date":"27-01-2015","nav":"7.39490"},{"date":"23-01-2015","nav":"7.35970"},{"date":"22-01-2015","nav":"7.32880"},{"date":"21-01-2015","nav":"7.32170"},{"date":"20-01-2015","nav":"7.32350"},{"date":"19-01-2015","nav":"7.26100"},{"date":"16-01-2015","nav":"7.19930"},{"date":"15-01-2015","nav":"7.21070"},{"date":"14-01-2015","nav":"7.05220"},{"date":"13-01-2015","nav":"7.08400"},{"date":"12-01-2015","nav":"7.08550"},{"date":"09-01-2015","nav":"7.01920"},{"date":"08-01-2015","nav":"7.03950"},{"date":"07-01-2015","nav":"6.92910"},{"date":"06-01-2015","nav":"6.97200"},{"date":"05-01-2015","nav":"7.10970"},{"date":"02-01-2015","nav":"7.11140"},{"date":"01-01-2015","nav":"7.05850"},{"date":"31-12-2014","nav":"7.03650"},{"date":"30-12-2014","nav":"6.98240"},{"date":"29-12-2014","nav":"6.94300"},{"date":"26-12-2014","nav":"6.88270"},{"date":"24-12-2014","nav":"6.84780"},{"date":"23-12-2014","nav":"6.90180"},{"date":"22-12-2014","nav":"6.95870"},{"date":"19-12-2014","nav":"6.92980"},{"date":"18-12-2014","nav":"6.92290"},{"date":"17-12-2014","nav":"6.77750"},{"date":"16-12-2014","nav":"6.77820"},{"date":"15-12-2014","nav":"6.92760"},{"date":"12-12-2014","nav":"6.91340"},{"date":"11-12-2014","nav":"7.00040"},{"date":"10-12-2014","nav":"7.02640"},{"date":"09-12-2014","nav":"6.97340"},{"date":"08-12-2014","nav":"7.06960"},{"date":"05-12-2014","nav":"7.11830"},{"date":"04-12-2014","nav":"7.11300"},{"date":"03-12-2014","nav":"7.13660"},{"date":"02-12-2014","nav":"7.07440"},{"date":"01-12-2014","nav":"7.03930"},{"date":"28-11-2014","nav":"7.10290"},{"date":"27-11-2014","nav":"7.05080"},{"date":"26-11-2014","nav":"7.03520"},{"date":"25-11-2014","nav":"6.98320"},{"date":"24-11-2014","nav":"7.11350"},{"date":"21-11-2014","nav":"7.13850"},{"date":"20-11-2014","nav":"7.12730"},{"date":"19-11-2014","nav":"7.14030"},{"date":"18-11-2014","nav":"7.19600"},{"date":"17-11-2014","nav":"7.10270"},{"date":"14-11-2014","nav":"7.02930"},{"date":"13-11-2014","nav":"6.97770"},{"date":"12-11-2014","nav":"7.01620"},{"date":"11-11-2014","nav":"7.05150"},{"date":"10-11-2014","nav":"7.02040"},{"date":"07-11-2014","nav":"7.00280"},{"date":"05-11-2014","nav":"6.99940"},{"date":"03-11-2014","nav":"6.98090"},{"date":"31-10-2014","nav":"6.92090"},{"date":"30-10-2014","nav":"6.80460"},{"date":"29-10-2014","nav":"6.76640"},{"date":"28-10-2014","nav":"6.75100"},{"date":"27-10-2014","nav":"6.67590"},{"date":"22-10-2014","nav":"6.66570"},{"date":"21-10-2014","nav":"6.61240"},{"date":"20-10-2014","nav":"6.54500"},{"date":"17-10-2014","nav":"6.45410"},{"date":"16-10-2014","nav":"6.42200"},{"date":"14-10-2014","nav":"6.51610"},{"date":"13-10-2014","nav":"6.52360"},{"date":"10-10-2014","nav":"6.52230"},{"date":"09-10-2014","nav":"6.59550"},{"date":"08-10-2014","nav":"6.50520"},{"date":"07-10-2014","nav":"6.47310"},{"date":"01-10-2014","nav":"6.52900"},{"date":"30-09-2014","nav":"6.55500"},{"date":"29-09-2014","nav":"6.55780"},{"date":"26-09-2014","nav":"6.54660"},{"date":"25-09-2014","nav":"6.49150"},{"date":"24-09-2014","nav":"6.61460"},{"date":"23-09-2014","nav":"6.71400"},{"date":"22-09-2014","nav":"6.81450"},{"date":"19-09-2014","nav":"6.82120"},{"date":"18-09-2014","nav":"6.84500"},{"date":"17-09-2014","nav":"6.71680"},{"date":"16-09-2014","nav":"6.71920"},{"date":"15-09-2014","nav":"6.87890"},{"date":"12-09-2014","nav":"6.89950"},{"date":"11-09-2014","nav":"6.89340"},{"date":"10-09-2014","nav":"6.84410"},{"date":"09-09-2014","nav":"6.80360"},{"date":"08-09-2014","nav":"6.81630"},{"date":"05-09-2014","nav":"6.73590"},{"date":"04-09-2014","nav":"6.70640"},{"date":"03-09-2014","nav":"6.75650"},{"date":"02-09-2014","nav":"6.74250"},{"date":"01-09-2014","nav":"6.70270"},{"date":"28-08-2014","nav":"6.63830"},{"date":"27-08-2014","nav":"6.60630"},{"date":"26-08-2014","nav":"6.57980"},{"date":"25-08-2014","nav":"6.68100"},{"date":"22-08-2014","nav":"6.71500"},{"date":"21-08-2014","nav":"6.73800"},{"date":"20-08-2014","nav":"6.73420"},{"date":"19-08-2014","nav":"6.73250"},{"date":"18-08-2014","nav":"6.63730"},{"date":"14-08-2014","nav":"6.52530"},{"date":"13-08-2014","nav":"6.46360"},{"date":"12-08-2014","nav":"6.58540"},{"date":"11-08-2014","nav":"6.54000"},{"date":"08-08-2014","nav":"6.51650"},{"date":"07-08-2014","nav":"6.64800"},{"date":"06-08-2014","nav":"6.67590"},{"date":"05-08-2014","nav":"6.70790"},{"date":"04-08-2014","nav":"6.69300"},{"date":"01-08-2014","nav":"6.61330"},{"date":"31-07-2014","nav":"6.69280"},{"date":"30-07-2014","nav":"6.68130"},{"date":"28-07-2014","nav":"6.70300"},{"date":"25-07-2014","nav":"6.75390"},{"date":"24-07-2014","nav":"6.84190"},{"date":"23-07-2014","nav":"6.83400"},{"date":"22-07-2014","nav":"6.87250"},{"date":"21-07-2014","nav":"6.91330"},{"date":"18-07-2014","nav":"6.91660"},{"date":"17-07-2014","nav":"6.89800"},{"date":"16-07-2014","nav":"6.84420"},{"date":"15-07-2014","nav":"6.71570"},{"date":"14-07-2014","nav":"6.62020"},{"date":"11-07-2014","nav":"6.63220"},{"date":"10-07-2014","nav":"6.79900"},{"date":"09-07-2014","nav":"6.68140"},{"date":"08-07-2014","nav":"6.75440"},{"date":"07-07-2014","nav":"6.96780"},{"date":"04-07-2014","nav":"6.91120"},{"date":"03-07-2014","nav":"6.87670"},{"date":"02-07-2014","nav":"6.92080"},{"date":"01-07-2014","nav":"6.79870"},{"date":"30-06-2014","nav":"6.75030"},{"date":"27-06-2014","nav":"6.66890"},{"date":"26-06-2014","nav":"6.68240"},{"date":"25-06-2014","nav":"6.71930"},{"date":"24-06-2014","nav":"6.65030"},{"date":"23-06-2014","nav":"6.54070"},{"date":"20-06-2014","nav":"6.52840"},{"date":"19-06-2014","nav":"6.58650"},{"date":"18-06-2014","nav":"6.67460"},{"date":"17-06-2014","nav":"6.71670"},{"date":"16-06-2014","nav":"6.62820"},{"date":"13-06-2014","nav":"6.60780"},{"date":"12-06-2014","nav":"6.76620"},{"date":"11-06-2014","nav":"6.81580"},{"date":"10-06-2014","nav":"6.87310"},{"date":"09-06-2014","nav":"6.89800"},{"date":"06-06-2014","nav":"6.78000"},{"date":"05-06-2014","nav":"6.73090"},{"date":"04-06-2014","nav":"6.64620"},{"date":"03-06-2014","nav":"6.52170"},{"date":"02-06-2014","nav":"6.50140"},{"date":"30-05-2014","nav":"6.32440"},{"date":"29-05-2014","nav":"6.31230"},{"date":"28-05-2014","nav":"6.41200"},{"date":"27-05-2014","nav":"6.36040"},{"date":"26-05-2014","nav":"6.40520"},{"date":"23-05-2014","nav":"6.61620"},{"date":"22-05-2014","nav":"6.51540"},{"date":"21-05-2014","nav":"6.42500"},{"date":"20-05-2014","nav":"6.35280"},{"date":"19-05-2014","nav":"6.22640"},{"date":"16-05-2014","nav":"5.66310"},{"date":"15-05-2014","nav":"5.48710"},{"date":"13-05-2014","nav":"5.56580"},{"date":"12-05-2014","nav":"5.41330"},{"date":"09-05-2014","nav":"5.19050"},{"date":"08-05-2014","nav":"5.04140"},{"date":"07-05-2014","nav":"5.02860"},{"date":"06-05-2014","nav":"5.00300"},{"date":"05-05-2014","nav":"4.98090"},{"date":"02-05-2014","nav":"5.00520"},{"date":"30-04-2014","nav":"5.01740"},{"date":"29-04-2014","nav":"5.11010"},{"date":"28-04-2014","nav":"5.10890"},{"date":"25-04-2014","nav":"5.10180"},{"date":"23-04-2014","nav":"5.11300"},{"date":"22-04-2014","nav":"5.10090"},{"date":"21-04-2014","nav":"5.06900"},{"date":"17-04-2014","nav":"4.99190"},{"date":"16-04-2014","nav":"4.91030"},{"date":"15-04-2014","nav":"5.01940"},{"date":"11-04-2014","nav":"5.09360"},{"date":"10-04-2014","nav":"5.08290"},{"date":"09-04-2014","nav":"4.98490"},{"date":"07-04-2014","nav":"4.86880"},{"date":"04-04-2014","nav":"4.82390"},{"date":"03-04-2014","nav":"4.78970"},{"date":"02-04-2014","nav":"4.77500"},{"date":"01-04-2014","nav":"4.71390"},{"date":"31-03-2014","nav":"4.70630"},{"date":"28-03-2014","nav":"4.66220"},{"date":"27-03-2014","nav":"4.58450"},{"date":"26-03-2014","nav":"4.52110"},{"date":"25-03-2014","nav":"4.49590"},{"date":"24-03-2014","nav":"4.47220"},{"date":"21-03-2014","nav":"4.43100"},{"date":"20-03-2014","nav":"4.41320"},{"date":"19-03-2014","nav":"4.45240"},{"date":"18-03-2014","nav":"4.39260"},{"date":"14-03-2014","nav":"4.39540"},{"date":"13-03-2014","nav":"4.39320"},{"date":"12-03-2014","nav":"4.41930"},{"date":"11-03-2014","nav":"4.43250"},{"date":"10-03-2014","nav":"4.43300"},{"date":"07-03-2014","nav":"4.37340"},{"date":"06-03-2014","nav":"4.27610"},{"date":"05-03-2014","nav":"4.17170"},{"date":"04-03-2014","nav":"4.13740"},{"date":"03-03-2014","nav":"4.06820"},{"date":"28-02-2014","nav":"4.08140"},{"date":"26-02-2014","nav":"4.04970"},{"date":"25-02-2014","nav":"4.05030"},{"date":"24-02-2014","nav":"4.08000"},{"date":"21-02-2014","nav":"4.04370"},{"date":"20-02-2014","nav":"4.00700"},{"date":"19-02-2014","nav":"3.99720"},{"date":"18-02-2014","nav":"3.96360"},{"date":"17-02-2014","nav":"3.93240"},{"date":"14-02-2014","nav":"3.93320"},{"date":"13-02-2014","nav":"3.92990"},{"date":"12-02-2014","nav":"4.01180"},{"date":"11-02-2014","nav":"4.01080"},{"date":"10-02-2014","nav":"4.03720"},{"date":"07-02-2014","nav":"4.05340"},{"date":"06-02-2014","nav":"3.99060"},{"date":"05-02-2014","nav":"3.96690"},{"date":"04-02-2014","nav":"3.95190"},{"date":"03-02-2014","nav":"3.91970"},{"date":"31-01-2014","nav":"3.98160"},{"date":"30-01-2014","nav":"3.95650"},{"date":"29-01-2014","nav":"4.02300"},{"date":"28-01-2014","nav":"4.03420"},{"date":"27-01-2014","nav":"4.02710"},{"date":"24-01-2014","nav":"4.21370"},{"date":"23-01-2014","nav":"4.30610"},{"date":"22-01-2014","nav":"4.25200"},{"date":"21-01-2014","nav":"4.24920"},{"date":"20-01-2014","nav":"4.23670"},{"date":"17-01-2014","nav":"4.21120"},{"date":"16-01-2014","nav":"4.29140"},{"date":"15-01-2014","nav":"4.31790"},{"date":"14-01-2014","nav":"4.28550"},{"date":"13-01-2014","nav":"4.26580"},{"date":"10-01-2014","nav":"4.24370"},{"date":"09-01-2014","nav":"4.29860"},{"date":"08-01-2014","nav":"4.39190"},{"date":"07-01-2014","nav":"4.32900"},{"date":"06-01-2014","nav":"4.34600"},{"date":"03-01-2014","nav":"4.33320"},{"date":"02-01-2014","nav":"4.35240"},{"date":"01-01-2014","nav":"4.50510"},{"date":"31-12-2013","nav":"4.48230"},{"date":"30-12-2013","nav":"4.41640"},{"date":"27-12-2013","nav":"4.43790"},{"date":"26-12-2013","nav":"4.42590"},{"date":"24-12-2013","nav":"4.37110"},{"date":"23-12-2013","nav":"4.35970"},{"date":"21-12-2013","nav":"4.30320"},{"date":"20-12-2013","nav":"4.30340"},{"date":"19-12-2013","nav":"4.23060"},{"date":"18-12-2013","nav":"4.26910"},{"date":"17-12-2013","nav":"4.22060"},{"date":"16-12-2013","nav":"4.18670"},{"date":"13-12-2013","nav":"4.18110"},{"date":"12-12-2013","nav":"4.26820"},{"date":"11-12-2013","nav":"4.29790"},{"date":"10-12-2013","nav":"4.33400"},{"date":"09-12-2013","nav":"4.41260"},{"date":"06-12-2013","nav":"4.37080"},{"date":"05-12-2013","nav":"4.33070"},{"date":"04-12-2013","nav":"4.22520"},{"date":"03-12-2013","nav":"4.23620"},{"date":"02-12-2013","nav":"4.22810"},{"date":"29-11-2013","nav":"4.08550"},{"date":"28-11-2013","nav":"4.08550"},{"date":"27-11-2013","nav":"4.04310"},{"date":"26-11-2013","nav":"4.03830"},{"date":"25-11-2013","nav":"4.03020"},{"date":"22-11-2013","nav":"3.96320"},{"date":"21-11-2013","nav":"3.96790"},{"date":"20-11-2013","nav":"4.05120"},{"date":"19-11-2013","nav":"4.08670"},{"date":"18-11-2013","nav":"4.06170"},{"date":"15-11-2013","nav":"3.99140"},{"date":"14-11-2013","nav":"3.99140"},{"date":"13-11-2013","nav":"3.90920"},{"date":"12-11-2013","nav":"3.93870"},{"date":"11-11-2013","nav":"3.96150"},{"date":"08-11-2013","nav":"4.03990"},{"date":"07-11-2013","nav":"4.08000"},{"date":"06-11-2013","nav":"4.16450"},{"date":"05-11-2013","nav":"4.13590"},{"date":"04-11-2013","nav":"4.04640"},{"date":"01-11-2013","nav":"4.04670"},{"date":"31-10-2013","nav":"3.96600"},{"date":"30-10-2013","nav":"3.94690"},{"date":"29-10-2013","nav":"3.89710"},{"date":"28-10-2013","nav":"3.83550"},{"date":"25-10-2013","nav":"3.91620"},{"date":"24-10-2013","nav":"3.90140"},{"date":"23-10-2013","nav":"3.87520"},{"date":"22-10-2013","nav":"3.87750"},{"date":"21-10-2013","nav":"3.82850"},{"date":"18-10-2013","nav":"3.76880"},{"date":"17-10-2013","nav":"3.72150"},{"date":"16-10-2013","nav":"3.70920"},{"date":"15-10-2013","nav":"3.70930"},{"date":"14-10-2013","nav":"3.72120"},{"date":"11-10-2013","nav":"3.73990"},{"date":"10-10-2013","nav":"3.72170"},{"date":"09-10-2013","nav":"3.68590"},{"date":"08-10-2013","nav":"3.62580"},{"date":"07-10-2013","nav":"3.59630"},{"date":"04-10-2013","nav":"3.59500"},{"date":"03-10-2013","nav":"3.57400"},{"date":"02-10-2013","nav":"3.50070"},{"date":"01-10-2013","nav":"3.50070"},{"date":"30-09-2013","nav":"3.48080"},{"date":"27-09-2013","nav":"3.53020"},{"date":"26-09-2013","nav":"3.56850"},{"date":"25-09-2013","nav":"3.53770"},{"date":"24-09-2013","nav":"3.53570"},{"date":"23-09-2013","nav":"3.54340"},{"date":"20-09-2013","nav":"3.61430"},{"date":"19-09-2013","nav":"3.69510"},{"date":"18-09-2013","nav":"3.57700"},{"date":"17-09-2013","nav":"3.58130"},{"date":"16-09-2013","nav":"3.61310"},{"date":"13-09-2013","nav":"3.63840"},{"date":"12-09-2013","nav":"3.58120"},{"date":"11-09-2013","nav":"3.61060"},{"date":"10-09-2013","nav":"3.55020"},{"date":"06-09-2013","nav":"3.45770"},{"date":"05-09-2013","nav":"3.43720"},{"date":"04-09-2013","nav":"3.36030"},{"date":"03-09-2013","nav":"3.32630"},{"date":"02-09-2013","nav":"3.40320"},{"date":"30-08-2013","nav":"3.36030"},{"date":"29-08-2013","nav":"3.35240"},{"date":"28-08-2013","nav":"3.30690"},{"date":"27-08-2013","nav":"3.33140"},{"date":"26-08-2013","nav":"3.45470"},{"date":"23-08-2013","nav":"3.43630"},{"date":"22-08-2013","nav":"3.39540"},{"date":"21-08-2013","nav":"3.36390"},{"date":"20-08-2013","nav":"3.41850"},{"date":"19-08-2013","nav":"3.41430"},{"date":"16-08-2013","nav":"3.44800"},{"date":"14-08-2013","nav":"3.57560"},{"date":"13-08-2013","nav":"3.55320"},{"date":"12-08-2013","nav":"3.48950"},{"date":"08-08-2013","nav":"3.41920"},{"date":"07-08-2013","nav":"3.35360"},{"date":"06-08-2013","nav":"3.31050"},{"date":"05-08-2013","nav":"3.36740"},{"date":"02-08-2013","nav":"3.35920"},{"date":"01-08-2013","nav":"3.46610"},{"date":"31-07-2013","nav":"3.50210"},{"date":"30-07-2013","nav":"3.57990"},{"date":"29-07-2013","nav":"3.64780"},{"date":"26-07-2013","nav":"3.71990"},{"date":"25-07-2013","nav":"3.76790"},{"date":"24-07-2013","nav":"3.80640"},{"date":"23-07-2013","nav":"3.88410"},{"date":"22-07-2013","nav":"3.87330"},{"date":"19-07-2013","nav":"3.89120"},{"date":"18-07-2013","nav":"3.92520"},{"date":"17-07-2013","nav":"3.88000"},{"date":"16-07-2013","nav":"3.91360"},{"date":"15-07-2013","nav":"4.01020"},{"date":"12-07-2013","nav":"3.98980"},{"date":"11-07-2013","nav":"3.99830"},{"date":"10-07-2013","nav":"3.94130"},{"date":"09-07-2013","nav":"3.95930"},{"date":"08-07-2013","nav":"3.92690"},{"date":"05-07-2013","nav":"3.95210"},{"date":"04-07-2013","nav":"3.93490"},{"date":"03-07-2013","nav":"3.91280"},{"date":"02-07-2013","nav":"4.00710"},{"date":"01-07-2013","nav":"4.04150"},{"date":"28-06-2013","nav":"3.94270"},{"date":"27-06-2013","nav":"3.84050"},{"date":"26-06-2013","nav":"3.83640"},{"date":"25-06-2013","nav":"3.85240"},{"date":"24-06-2013","nav":"3.89730"},{"date":"21-06-2013","nav":"3.96640"},{"date":"20-06-2013","nav":"4.01700"},{"date":"19-06-2013","nav":"4.13520"},{"date":"18-06-2013","nav":"4.11700"},{"date":"17-06-2013","nav":"4.10900"},{"date":"14-06-2013","nav":"4.10410"},{"date":"13-06-2013","nav":"4.02920"},{"date":"12-06-2013","nav":"4.07410"},{"date":"11-06-2013","nav":"4.07730"},{"date":"10-06-2013","nav":"4.12850"},{"date":"07-06-2013","nav":"4.18930"},{"date":"06-06-2013","nav":"4.22180"},{"date":"05-06-2013","nav":"4.22980"},{"date":"04-06-2013","nav":"4.21970"},{"date":"03-06-2013","nav":"4.19780"},{"date":"31-05-2013","nav":"4.21700"},{"date":"30-05-2013","nav":"4.26320"},{"date":"29-05-2013","nav":"4.29130"},{"date":"28-05-2013","nav":"4.35070"},{"date":"27-05-2013","nav":"4.32080"},{"date":"24-05-2013","nav":"4.29660"},{"date":"23-05-2013","nav":"4.26690"},{"date":"22-05-2013","nav":"4.40910"},{"date":"21-05-2013","nav":"4.48980"},{"date":"20-05-2013","nav":"4.56510"},{"date":"17-05-2013","nav":"4.56530"},{"date":"16-05-2013","nav":"4.51610"},{"date":"15-05-2013","nav":"4.45610"},{"date":"14-05-2013","nav":"4.36860"},{"date":"13-05-2013","nav":"4.36750"},{"date":"10-05-2013","nav":"4.42430"},{"date":"09-05-2013","nav":"4.42600"},{"date":"08-05-2013","nav":"4.45330"},{"date":"07-05-2013","nav":"4.44640"},{"date":"06-05-2013","nav":"4.41340"},{"date":"03-05-2013","nav":"4.41410"},{"date":"02-05-2013","nav":"4.43790"},{"date":"30-04-2013","nav":"4.38330"},{"date":"29-04-2013","nav":"4.40860"},{"date":"26-04-2013","nav":"4.39450"},{"date":"25-04-2013","nav":"4.44680"},{"date":"24-04-2013","nav":"4.41800"},{"date":"23-04-2013","nav":"4.41800"},{"date":"22-04-2013","nav":"4.42830"},{"date":"19-04-2013","nav":"4.36280"},{"date":"18-04-2013","nav":"4.36290"},{"date":"17-04-2013","nav":"4.33190"},{"date":"16-04-2013","nav":"4.33640"},{"date":"15-04-2013","nav":"4.27440"},{"date":"12-04-2013","nav":"4.26530"},{"date":"11-04-2013","nav":"4.25740"},{"date":"10-04-2013","nav":"4.27280"},{"date":"09-04-2013","nav":"4.24270"},{"date":"08-04-2013","nav":"4.28190"},{"date":"05-04-2013","nav":"4.28580"},{"date":"04-04-2013","nav":"4.29270"},{"date":"03-04-2013","nav":"4.37120"},{"date":"02-04-2013","nav":"4.40250"},{"date":"01-04-2013","nav":"4.29950"},{"date":"29-03-2013","nav":"4.19720"},{"date":"28-03-2013","nav":"4.19720"},{"date":"26-03-2013","nav":"4.14560"},{"date":"25-03-2013","nav":"4.16260"},{"date":"22-03-2013","nav":"4.14420"},{"date":"21-03-2013","nav":"4.18590"},{"date":"20-03-2013","nav":"4.26150"},{"date":"19-03-2013","nav":"4.36900"},{"date":"18-03-2013","nav":"4.46080"},{"date":"15-03-2013","nav":"4.48370"},{"date":"14-03-2013","nav":"4.50660"},{"date":"13-03-2013","nav":"4.47940"},{"date":"12-03-2013","nav":"4.52010"},{"date":"11-03-2013","nav":"4.55950"},{"date":"08-03-2013","nav":"4.55560"},{"date":"07-03-2013","nav":"4.53820"},{"date":"06-03-2013","nav":"4.50540"},{"date":"05-03-2013","nav":"4.46750"},{"date":"04-03-2013","nav":"4.39630"},{"date":"01-03-2013","nav":"4.46990"},{"date":"28-02-2013","nav":"4.42610"},{"date":"27-02-2013","nav":"4.55880"},{"date":"26-02-2013","nav":"4.49170"},{"date":"25-02-2013","nav":"4.55900"},{"date":"22-02-2013","nav":"4.61470"},{"date":"21-02-2013","nav":"4.60920"},{"date":"20-02-2013","nav":"4.69330"},{"date":"19-02-2013","nav":"4.70460"},{"date":"18-02-2013","nav":"4.64790"},{"date":"15-02-2013","nav":"4.59330"},{"date":"14-02-2013","nav":"4.59860"},{"date":"13-02-2013","nav":"4.66940"},{"date":"12-02-2013","nav":"4.68150"},{"date":"11-02-2013","nav":"4.71080"},{"date":"08-02-2013","nav":"4.70700"},{"date":"07-02-2013","nav":"4.75230"},{"date":"06-02-2013","nav":"4.77810"},{"date":"05-02-2013","nav":"4.75730"},{"date":"04-02-2013","nav":"4.79490"},{"date":"01-02-2013","nav":"4.85040"},{"date":"31-01-2013","nav":"4.85840"},{"date":"30-01-2013","nav":"4.85150"},{"date":"29-01-2013","nav":"4.88530"},{"date":"28-01-2013","nav":"4.89540"},{"date":"25-01-2013","nav":"4.89440"},{"date":"24-01-2013","nav":"4.83150"},{"date":"23-01-2013","nav":"4.95600"},{"date":"22-01-2013","nav":"5.01820"},{"date":"21-01-2013","nav":"5.06900"},{"date":"18-01-2013","nav":"5.04510"},{"date":"17-01-2013","nav":"5.08170"},{"date":"16-01-2013","nav":"5.09220"},{"date":"15-01-2013","nav":"5.17730"},{"date":"14-01-2013","nav":"5.19480"},{"date":"11-01-2013","nav":"5.11390"},{"date":"10-01-2013","nav":"5.22380"},{"date":"09-01-2013","nav":"5.26740"},{"date":"08-01-2013","nav":"5.26460"},{"date":"07-01-2013","nav":"5.27400"}],"status":"SUCCESS"}