{"meta":{"fund_house":"quant Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Focused Fund","scheme_code":120834,"scheme_name":"Quant Focused Fund - Direct Plan - Growth Option","isin_growth":"INF966L01853","isin_div_reinvestment":null},"data":[{"date":"27-08-2026","nav":"106.93580"},{"date":"26-08-2026","nav":"106.91490"},{"date":"25-08-2026","nav":"106.97710"},{"date":"24-08-2026","nav":"105.58660"},{"date":"21-08-2026","nav":"105.16430"},{"date":"20-08-2026","nav":"104.96440"},{"date":"19-08-2026","nav":"104.97240"},{"date":"18-08-2026","nav":"105.06200"},{"date":"17-08-2026","nav":"105.72580"},{"date":"14-08-2026","nav":"106.17180"},{"date":"13-08-2026","nav":"105.50730"},{"date":"12-08-2026","nav":"105.41360"},{"date":"11-08-2026","nav":"105.42840"},{"date":"10-08-2026","nav":"105.68710"},{"date":"07-08-2026","nav":"105.79670"},{"date":"06-08-2026","nav":"105.75080"},{"date":"05-08-2026","nav":"106.23970"},{"date":"04-08-2026","nav":"105.40540"},{"date":"03-08-2026","nav":"105.76800"},{"date":"31-07-2026","nav":"104.59600"},{"date":"30-07-2026","nav":"103.38890"},{"date":"29-07-2026","nav":"103.80650"},{"date":"28-07-2026","nav":"102.67420"},{"date":"27-07-2026","nav":"103.69830"},{"date":"24-07-2026","nav":"103.14900"},{"date":"23-07-2026","nav":"103.31990"},{"date":"22-07-2026","nav":"104.92490"},{"date":"21-07-2026","nav":"105.88340"},{"date":"20-07-2026","nav":"105.54750"},{"date":"17-07-2026","nav":"105.75370"},{"date":"16-07-2026","nav":"105.77680"},{"date":"15-07-2026","nav":"105.15740"},{"date":"14-07-2026","nav":"105.06930"},{"date":"13-07-2026","nav":"104.77960"},{"date":"10-07-2026","nav":"104.22420"},{"date":"09-07-2026","nav":"103.01920"},{"date":"08-07-2026","nav":"101.91670"},{"date":"07-07-2026","nav":"103.18900"},{"date":"06-07-2026","nav":"104.34390"},{"date":"03-07-2026","nav":"103.97880"},{"date":"02-07-2026","nav":"103.25010"},{"date":"01-07-2026","nav":"103.14000"},{"date":"30-06-2026","nav":"102.47620"},{"date":"29-06-2026","nav":"102.09180"},{"date":"25-06-2026","nav":"102.62480"},{"date":"24-06-2026","nav":"102.69980"},{"date":"23-06-2026","nav":"101.82610"},{"date":"22-06-2026","nav":"103.39020"},{"date":"19-06-2026","nav":"103.32150"},{"date":"18-06-2026","nav":"103.02190"},{"date":"17-06-2026","nav":"102.01270"},{"date":"16-06-2026","nav":"101.66700"},{"date":"15-06-2026","nav":"101.44170"},{"date":"12-06-2026","nav":"100.11230"},{"date":"11-06-2026","nav":"98.50160"},{"date":"10-06-2026","nav":"99.27490"},{"date":"09-06-2026","nav":"100.96310"},{"date":"08-06-2026","nav":"99.58940"},{"date":"05-06-2026","nav":"100.83990"},{"date":"04-06-2026","nav":"100.02410"},{"date":"03-06-2026","nav":"100.28270"},{"date":"02-06-2026","nav":"100.89920"},{"date":"01-06-2026","nav":"100.32120"},{"date":"29-05-2026","nav":"101.79700"},{"date":"27-05-2026","nav":"101.92520"},{"date":"26-05-2026","nav":"100.98170"},{"date":"25-05-2026","nav":"100.18700"},{"date":"22-05-2026","nav":"98.43170"},{"date":"21-05-2026","nav":"97.80680"},{"date":"20-05-2026","nav":"97.70550"},{"date":"19-05-2026","nav":"97.27860"},{"date":"18-05-2026","nav":"97.07680"},{"date":"15-05-2026","nav":"97.19740"},{"date":"14-05-2026","nav":"97.88810"},{"date":"13-05-2026","nav":"95.95690"},{"date":"12-05-2026","nav":"94.54400"},{"date":"11-05-2026","nav":"97.38620"},{"date":"08-05-2026","nav":"98.40090"},{"date":"07-05-2026","nav":"98.84420"},{"date":"06-05-2026","nav":"98.14310"},{"date":"05-05-2026","nav":"96.30450"},{"date":"04-05-2026","nav":"96.15470"},{"date":"30-04-2026","nav":"94.52290"},{"date":"29-04-2026","nav":"94.75380"},{"date":"28-04-2026","nav":"94.84170"},{"date":"27-04-2026","nav":"94.38930"},{"date":"24-04-2026","nav":"93.41950"},{"date":"23-04-2026","nav":"93.81530"},{"date":"22-04-2026","nav":"94.56440"},{"date":"21-04-2026","nav":"93.71110"},{"date":"20-04-2026","nav":"92.47750"},{"date":"17-04-2026","nav":"92.59300"},{"date":"16-04-2026","nav":"92.24620"},{"date":"15-04-2026","nav":"91.81490"},{"date":"13-04-2026","nav":"90.56290"},{"date":"10-04-2026","nav":"91.07260"},{"date":"09-04-2026","nav":"88.93490"},{"date":"08-04-2026","nav":"89.31590"},{"date":"07-04-2026","nav":"84.40540"},{"date":"06-04-2026","nav":"83.90130"},{"date":"02-04-2026","nav":"82.37150"},{"date":"01-04-2026","nav":"82.98180"},{"date":"31-03-2026","nav":"80.95150"},{"date":"30-03-2026","nav":"80.95030"},{"date":"27-03-2026","nav":"83.12700"},{"date":"25-03-2026","nav":"85.42340"},{"date":"24-03-2026","nav":"83.67910"},{"date":"23-03-2026","nav":"81.64270"},{"date":"20-03-2026","nav":"85.21920"},{"date":"19-03-2026","nav":"85.45400"},{"date":"18-03-2026","nav":"88.42910"},{"date":"17-03-2026","nav":"87.54310"},{"date":"16-03-2026","nav":"86.93950"},{"date":"13-03-2026","nav":"86.51140"},{"date":"12-03-2026","nav":"88.09050"},{"date":"11-03-2026","nav":"88.36560"},{"date":"10-03-2026","nav":"89.70260"},{"date":"09-03-2026","nav":"87.82550"},{"date":"06-03-2026","nav":"89.63010"},{"date":"05-03-2026","nav":"90.87530"},{"date":"04-03-2026","nav":"89.81360"},{"date":"02-03-2026","nav":"92.17000"},{"date":"27-02-2026","nav":"93.61930"},{"date":"26-02-2026","nav":"95.28170"},{"date":"25-02-2026","nav":"95.33010"},{"date":"24-02-2026","nav":"94.82350"},{"date":"23-02-2026","nav":"95.32280"},{"date":"20-02-2026","nav":"94.69250"},{"date":"19-02-2026","nav":"94.63120"},{"date":"18-02-2026","nav":"96.25770"},{"date":"17-02-2026","nav":"95.87290"},{"date":"16-02-2026","nav":"95.29370"},{"date":"13-02-2026","nav":"94.27630"},{"date":"12-02-2026","nav":"95.91960"},{"date":"11-02-2026","nav":"95.85380"},{"date":"10-02-2026","nav":"95.63800"},{"date":"09-02-2026","nav":"95.29890"},{"date":"06-02-2026","nav":"94.16390"},{"date":"05-02-2026","nav":"94.22490"},{"date":"04-02-2026","nav":"94.61790"},{"date":"03-02-2026","nav":"94.05310"},{"date":"02-02-2026","nav":"90.77930"},{"date":"30-01-2026","nav":"91.89250"},{"date":"29-01-2026","nav":"92.40990"},{"date":"28-01-2026","nav":"91.11890"},{"date":"27-01-2026","nav":"90.01590"},{"date":"23-01-2026","nav":"88.90200"},{"date":"22-01-2026","nav":"91.77000"},{"date":"21-01-2026","nav":"90.61990"},{"date":"20-01-2026","nav":"91.58300"},{"date":"19-01-2026","nav":"93.39550"},{"date":"16-01-2026","nav":"93.86150"},{"date":"14-01-2026","nav":"94.12270"},{"date":"13-01-2026","nav":"94.55540"},{"date":"12-01-2026","nav":"94.80250"},{"date":"09-01-2026","nav":"94.75650"},{"date":"08-01-2026","nav":"96.15610"},{"date":"07-01-2026","nav":"97.55350"},{"date":"06-01-2026","nav":"97.36390"},{"date":"05-01-2026","nav":"97.28270"},{"date":"02-01-2026","nav":"97.17320"},{"date":"01-01-2026","nav":"96.76240"},{"date":"31-12-2025","nav":"95.90550"},{"date":"30-12-2025","nav":"95.20020"},{"date":"29-12-2025","nav":"94.92230"},{"date":"26-12-2025","nav":"95.42910"},{"date":"24-12-2025","nav":"95.73860"},{"date":"23-12-2025","nav":"95.96540"},{"date":"22-12-2025","nav":"96.16180"},{"date":"19-12-2025","nav":"95.89330"},{"date":"18-12-2025","nav":"95.01860"},{"date":"17-12-2025","nav":"95.09450"},{"date":"16-12-2025","nav":"95.63610"},{"date":"15-12-2025","nav":"96.29730"},{"date":"12-12-2025","nav":"96.42630"},{"date":"11-12-2025","nav":"95.83020"},{"date":"10-12-2025","nav":"94.49420"},{"date":"09-12-2025","nav":"94.84500"},{"date":"08-12-2025","nav":"94.97770"},{"date":"05-12-2025","nav":"96.45910"},{"date":"04-12-2025","nav":"95.78400"},{"date":"03-12-2025","nav":"95.38970"},{"date":"02-12-2025","nav":"96.06300"},{"date":"01-12-2025","nav":"96.48600"},{"date":"28-11-2025","nav":"96.59240"},{"date":"27-11-2025","nav":"96.52250"},{"date":"26-11-2025","nav":"96.70100"},{"date":"25-11-2025","nav":"95.59900"},{"date":"24-11-2025","nav":"96.02750"},{"date":"21-11-2025","nav":"96.39960"},{"date":"20-11-2025","nav":"97.13230"},{"date":"19-11-2025","nav":"96.94430"},{"date":"18-11-2025","nav":"96.83790"},{"date":"17-11-2025","nav":"97.57760"},{"date":"14-11-2025","nav":"97.17700"},{"date":"13-11-2025","nav":"97.07700"},{"date":"12-11-2025","nav":"97.00610"},{"date":"11-11-2025","nav":"96.38510"},{"date":"10-11-2025","nav":"96.34670"},{"date":"07-11-2025","nav":"96.21770"},{"date":"06-11-2025","nav":"95.85860"},{"date":"04-11-2025","nav":"96.85170"},{"date":"03-11-2025","nav":"97.86100"},{"date":"31-10-2025","nav":"97.61380"},{"date":"30-10-2025","nav":"98.25100"},{"date":"29-10-2025","nav":"98.48940"},{"date":"28-10-2025","nav":"97.42540"},{"date":"27-10-2025","nav":"97.41240"},{"date":"24-10-2025","nav":"96.81600"},{"date":"23-10-2025","nav":"96.98410"},{"date":"20-10-2025","nav":"96.71440"},{"date":"17-10-2025","nav":"96.01510"},{"date":"16-10-2025","nav":"96.38630"},{"date":"15-10-2025","nav":"95.90690"},{"date":"14-10-2025","nav":"94.63210"},{"date":"13-10-2025","nav":"95.17000"},{"date":"10-10-2025","nav":"95.35930"},{"date":"09-10-2025","nav":"94.72490"},{"date":"08-10-2025","nav":"94.16830"},{"date":"07-10-2025","nav":"95.02770"},{"date":"06-10-2025","nav":"95.08100"},{"date":"03-10-2025","nav":"94.69060"},{"date":"01-10-2025","nav":"94.28410"},{"date":"30-09-2025","nav":"93.65170"},{"date":"26-09-2025","nav":"93.03150"},{"date":"25-09-2025","nav":"94.01550"},{"date":"24-09-2025","nav":"95.01090"},{"date":"23-09-2025","nav":"95.74110"},{"date":"22-09-2025","nav":"95.56420"},{"date":"19-09-2025","nav":"95.55580"},{"date":"18-09-2025","nav":"95.24700"},{"date":"17-09-2025","nav":"95.23210"},{"date":"16-09-2025","nav":"94.71480"},{"date":"15-09-2025","nav":"94.16620"},{"date":"12-09-2025","nav":"93.80520"},{"date":"11-09-2025","nav":"93.63690"},{"date":"10-09-2025","nav":"93.57530"},{"date":"09-09-2025","nav":"92.93220"},{"date":"08-09-2025","nav":"92.58080"},{"date":"05-09-2025","nav":"92.59030"},{"date":"04-09-2025","nav":"92.73830"},{"date":"03-09-2025","nav":"93.13210"},{"date":"02-09-2025","nav":"92.61350"},{"date":"01-09-2025","nav":"92.45100"},{"date":"29-08-2025","nav":"91.46170"},{"date":"28-08-2025","nav":"91.90600"},{"date":"26-08-2025","nav":"92.92280"},{"date":"25-08-2025","nav":"94.14920"},{"date":"22-08-2025","nav":"93.71940"},{"date":"21-08-2025","nav":"94.41020"},{"date":"20-08-2025","nav":"94.59580"},{"date":"19-08-2025","nav":"94.29330"},{"date":"18-08-2025","nav":"93.71340"},{"date":"14-08-2025","nav":"93.30720"},{"date":"13-08-2025","nav":"93.20080"},{"date":"12-08-2025","nav":"92.97000"},{"date":"11-08-2025","nav":"93.09220"},{"date":"08-08-2025","nav":"91.82880"},{"date":"07-08-2025","nav":"92.68260"},{"date":"06-08-2025","nav":"92.74620"},{"date":"05-08-2025","nav":"93.30160"},{"date":"04-08-2025","nav":"93.81680"},{"date":"01-08-2025","nav":"92.36950"},{"date":"31-07-2025","nav":"94.17140"},{"date":"30-07-2025","nav":"95.06800"},{"date":"29-07-2025","nav":"94.53590"},{"date":"28-07-2025","nav":"93.63630"},{"date":"25-07-2025","nav":"94.28880"},{"date":"24-07-2025","nav":"95.47390"},{"date":"23-07-2025","nav":"95.42190"},{"date":"22-07-2025","nav":"95.05840"},{"date":"21-07-2025","nav":"95.79330"},{"date":"18-07-2025","nav":"95.64000"},{"date":"17-07-2025","nav":"96.05850"},{"date":"16-07-2025","nav":"96.17430"},{"date":"15-07-2025","nav":"95.74880"},{"date":"14-07-2025","nav":"95.23790"},{"date":"11-07-2025","nav":"95.42680"},{"date":"10-07-2025","nav":"96.39430"},{"date":"09-07-2025","nav":"96.46490"},{"date":"08-07-2025","nav":"96.91720"},{"date":"07-07-2025","nav":"96.67850"},{"date":"04-07-2025","nav":"96.61660"},{"date":"03-07-2025","nav":"96.53090"},{"date":"02-07-2025","nav":"96.90550"},{"date":"01-07-2025","nav":"97.52190"},{"date":"30-06-2025","nav":"97.47870"},{"date":"27-06-2025","nav":"97.59610"},{"date":"26-06-2025","nav":"97.08870"},{"date":"25-06-2025","nav":"96.21510"},{"date":"24-06-2025","nav":"95.54270"},{"date":"23-06-2025","nav":"94.64150"},{"date":"20-06-2025","nav":"94.65810"},{"date":"19-06-2025","nav":"93.24420"},{"date":"18-06-2025","nav":"93.89580"},{"date":"17-06-2025","nav":"94.38320"},{"date":"16-06-2025","nav":"95.31630"},{"date":"13-06-2025","nav":"94.69590"},{"date":"12-06-2025","nav":"95.39410"},{"date":"11-06-2025","nav":"95.81340"},{"date":"10-06-2025","nav":"95.65560"},{"date":"09-06-2025","nav":"95.67620"},{"date":"06-06-2025","nav":"94.81000"},{"date":"05-06-2025","nav":"93.75540"},{"date":"04-06-2025","nav":"93.44700"},{"date":"03-06-2025","nav":"92.85210"},{"date":"02-06-2025","nav":"93.39040"},{"date":"30-05-2025","nav":"93.31070"},{"date":"29-05-2025","nav":"93.58280"},{"date":"28-05-2025","nav":"93.36940"},{"date":"27-05-2025","nav":"93.22020"},{"date":"26-05-2025","nav":"93.32370"},{"date":"23-05-2025","nav":"92.83360"},{"date":"22-05-2025","nav":"91.87490"},{"date":"21-05-2025","nav":"92.74580"},{"date":"20-05-2025","nav":"92.40600"},{"date":"19-05-2025","nav":"93.51290"},{"date":"16-05-2025","nav":"93.80080"},{"date":"15-05-2025","nav":"93.47760"},{"date":"14-05-2025","nav":"91.95670"},{"date":"13-05-2025","nav":"91.38970"},{"date":"12-05-2025","nav":"91.72380"},{"date":"09-05-2025","nav":"87.89100"},{"date":"08-05-2025","nav":"88.50980"},{"date":"07-05-2025","nav":"89.62000"},{"date":"06-05-2025","nav":"89.50540"},{"date":"05-05-2025","nav":"91.29640"},{"date":"02-05-2025","nav":"89.56630"},{"date":"30-04-2025","nav":"89.98440"},{"date":"29-04-2025","nav":"90.56790"},{"date":"28-04-2025","nav":"90.72590"},{"date":"25-04-2025","nav":"89.19870"},{"date":"24-04-2025","nav":"91.08560"},{"date":"23-04-2025","nav":"90.97500"},{"date":"22-04-2025","nav":"90.38580"},{"date":"21-04-2025","nav":"90.51230"},{"date":"17-04-2025","nav":"89.50510"},{"date":"16-04-2025","nav":"88.18160"},{"date":"15-04-2025","nav":"87.92100"},{"date":"11-04-2025","nav":"85.75770"},{"date":"09-04-2025","nav":"83.76170"},{"date":"08-04-2025","nav":"84.81420"},{"date":"07-04-2025","nav":"82.84460"},{"date":"04-04-2025","nav":"85.75870"},{"date":"03-04-2025","nav":"88.25740"},{"date":"02-04-2025","nav":"87.87880"},{"date":"01-04-2025","nav":"87.43780"},{"date":"31-03-2025","nav":"87.96220"},{"date":"28-03-2025","nav":"87.95970"},{"date":"27-03-2025","nav":"88.16960"},{"date":"26-03-2025","nav":"86.98000"},{"date":"25-03-2025","nav":"87.81310"},{"date":"24-03-2025","nav":"88.26610"},{"date":"21-03-2025","nav":"87.11090"},{"date":"20-03-2025","nav":"86.20690"},{"date":"19-03-2025","nav":"85.58040"},{"date":"18-03-2025","nav":"84.69350"},{"date":"17-03-2025","nav":"83.70700"},{"date":"13-03-2025","nav":"83.40670"},{"date":"12-03-2025","nav":"83.81120"},{"date":"11-03-2025","nav":"83.51840"},{"date":"10-03-2025","nav":"84.15630"},{"date":"07-03-2025","nav":"85.17600"},{"date":"06-03-2025","nav":"85.23830"},{"date":"05-03-2025","nav":"84.20720"},{"date":"04-03-2025","nav":"82.64930"},{"date":"03-03-2025","nav":"82.58480"},{"date":"28-02-2025","nav":"82.96060"},{"date":"27-02-2025","nav":"84.35530"},{"date":"25-02-2025","nav":"85.05290"},{"date":"24-02-2025","nav":"85.52360"},{"date":"21-02-2025","nav":"86.37600"},{"date":"20-02-2025","nav":"86.87600"},{"date":"19-02-2025","nav":"86.39760"},{"date":"18-02-2025","nav":"85.89270"},{"date":"17-02-2025","nav":"86.21390"},{"date":"14-02-2025","nav":"85.53330"},{"date":"13-02-2025","nav":"87.09780"},{"date":"12-02-2025","nav":"87.13870"},{"date":"11-02-2025","nav":"87.59470"},{"date":"10-02-2025","nav":"89.06380"},{"date":"07-02-2025","nav":"90.18370"},{"date":"06-02-2025","nav":"90.47470"},{"date":"05-02-2025","nav":"91.07620"},{"date":"04-02-2025","nav":"91.12860"},{"date":"03-02-2025","nav":"89.88570"},{"date":"31-01-2025","nav":"91.69960"},{"date":"30-01-2025","nav":"90.14740"},{"date":"29-01-2025","nav":"89.74980"},{"date":"28-01-2025","nav":"88.89100"},{"date":"27-01-2025","nav":"88.86750"},{"date":"24-01-2025","nav":"90.35620"},{"date":"23-01-2025","nav":"91.11580"},{"date":"22-01-2025","nav":"90.58740"},{"date":"21-01-2025","nav":"90.53120"},{"date":"20-01-2025","nav":"92.27540"},{"date":"17-01-2025","nav":"91.58200"},{"date":"16-01-2025","nav":"90.85420"},{"date":"15-01-2025","nav":"89.81360"},{"date":"14-01-2025","nav":"89.78840"},{"date":"13-01-2025","nav":"88.81340"},{"date":"10-01-2025","nav":"91.17320"},{"date":"09-01-2025","nav":"92.51230"},{"date":"08-01-2025","nav":"93.65140"},{"date":"07-01-2025","nav":"93.70280"},{"date":"06-01-2025","nav":"92.89790"},{"date":"03-01-2025","nav":"95.23080"},{"date":"02-01-2025","nav":"95.21860"},{"date":"01-01-2025","nav":"93.55340"},{"date":"31-12-2024","nav":"92.73360"},{"date":"30-12-2024","nav":"92.90270"},{"date":"27-12-2024","nav":"93.09000"},{"date":"26-12-2024","nav":"93.03960"},{"date":"24-12-2024","nav":"92.86390"},{"date":"23-12-2024","nav":"92.68960"},{"date":"20-12-2024","nav":"92.13590"},{"date":"19-12-2024","nav":"93.06790"},{"date":"18-12-2024","nav":"94.30290"},{"date":"17-12-2024","nav":"95.10620"},{"date":"16-12-2024","nav":"96.30620"},{"date":"13-12-2024","nav":"96.59230"},{"date":"12-12-2024","nav":"95.77210"},{"date":"11-12-2024","nav":"96.59670"},{"date":"10-12-2024","nav":"96.30620"},{"date":"09-12-2024","nav":"97.03650"},{"date":"06-12-2024","nav":"97.38630"},{"date":"05-12-2024","nav":"97.29400"},{"date":"04-12-2024","nav":"96.91460"},{"date":"03-12-2024","nav":"96.74620"},{"date":"02-12-2024","nav":"95.96870"},{"date":"29-11-2024","nav":"95.67640"},{"date":"28-11-2024","nav":"94.74160"},{"date":"27-11-2024","nav":"95.68400"},{"date":"26-11-2024","nav":"94.84170"},{"date":"25-11-2024","nav":"95.11860"},{"date":"22-11-2024","nav":"93.80350"},{"date":"21-11-2024","nav":"91.52600"},{"date":"19-11-2024","nav":"93.73000"},{"date":"18-11-2024","nav":"94.05560"},{"date":"14-11-2024","nav":"94.04680"},{"date":"13-11-2024","nav":"93.66230"},{"date":"12-11-2024","nav":"95.04870"},{"date":"11-11-2024","nav":"96.13790"},{"date":"08-11-2024","nav":"96.77530"},{"date":"07-11-2024","nav":"97.28350"},{"date":"06-11-2024","nav":"98.39430"},{"date":"05-11-2024","nav":"97.53630"},{"date":"04-11-2024","nav":"96.67060"},{"date":"31-10-2024","nav":"97.88180"},{"date":"30-10-2024","nav":"97.73230"},{"date":"29-10-2024","nav":"97.69640"},{"date":"28-10-2024","nav":"96.52500"},{"date":"25-10-2024","nav":"95.55030"},{"date":"24-10-2024","nav":"96.75760"},{"date":"23-10-2024","nav":"97.21470"},{"date":"22-10-2024","nav":"97.11500"},{"date":"21-10-2024","nav":"99.03880"},{"date":"18-10-2024","nav":"99.80280"},{"date":"17-10-2024","nav":"99.60280"},{"date":"16-10-2024","nav":"100.79720"},{"date":"15-10-2024","nav":"100.87950"},{"date":"14-10-2024","nav":"101.54820"},{"date":"11-10-2024","nav":"101.02510"},{"date":"10-10-2024","nav":"101.06580"},{"date":"09-10-2024","nav":"101.15690"},{"date":"08-10-2024","nav":"101.60350"},{"date":"07-10-2024","nav":"100.40490"},{"date":"04-10-2024","nav":"101.62950"},{"date":"03-10-2024","nav":"102.86200"},{"date":"01-10-2024","nav":"105.14900"},{"date":"30-09-2024","nav":"105.48890"},{"date":"27-09-2024","nav":"106.54200"},{"date":"26-09-2024","nav":"106.04690"},{"date":"25-09-2024","nav":"105.39950"},{"date":"24-09-2024","nav":"105.03650"},{"date":"23-09-2024","nav":"105.75930"},{"date":"20-09-2024","nav":"105.17860"},{"date":"19-09-2024","nav":"104.11720"},{"date":"18-09-2024","nav":"104.26830"},{"date":"17-09-2024","nav":"104.36190"},{"date":"16-09-2024","nav":"104.18360"},{"date":"13-09-2024","nav":"104.83240"},{"date":"12-09-2024","nav":"104.34310"},{"date":"11-09-2024","nav":"102.66380"},{"date":"10-09-2024","nav":"103.49920"},{"date":"09-09-2024","nav":"103.08850"},{"date":"06-09-2024","nav":"102.67140"},{"date":"05-09-2024","nav":"103.96550"},{"date":"04-09-2024","nav":"103.95460"},{"date":"03-09-2024","nav":"104.27200"},{"date":"02-09-2024","nav":"103.86210"},{"date":"30-08-2024","nav":"103.32910"},{"date":"29-08-2024","nav":"102.81930"},{"date":"28-08-2024","nav":"102.72130"},{"date":"27-08-2024","nav":"102.36130"},{"date":"26-08-2024","nav":"102.57690"},{"date":"23-08-2024","nav":"102.32170"},{"date":"22-08-2024","nav":"102.77530"},{"date":"21-08-2024","nav":"102.72500"},{"date":"20-08-2024","nav":"101.56180"},{"date":"19-08-2024","nav":"100.91890"},{"date":"16-08-2024","nav":"100.38590"},{"date":"14-08-2024","nav":"98.71180"},{"date":"13-08-2024","nav":"99.06880"},{"date":"12-08-2024","nav":"100.34210"},{"date":"09-08-2024","nav":"101.18750"},{"date":"08-08-2024","nav":"100.84290"},{"date":"07-08-2024","nav":"101.70670"},{"date":"06-08-2024","nav":"99.94050"},{"date":"05-08-2024","nav":"100.08970"},{"date":"02-08-2024","nav":"102.63690"},{"date":"01-08-2024","nav":"103.38180"},{"date":"31-07-2024","nav":"103.13370"},{"date":"30-07-2024","nav":"102.85020"},{"date":"29-07-2024","nav":"103.02520"},{"date":"26-07-2024","nav":"103.45340"},{"date":"25-07-2024","nav":"102.20390"},{"date":"24-07-2024","nav":"101.93630"},{"date":"23-07-2024","nav":"101.06340"},{"date":"22-07-2024","nav":"100.47900"},{"date":"19-07-2024","nav":"99.97360"},{"date":"18-07-2024","nav":"100.55330"},{"date":"16-07-2024","nav":"100.64730"},{"date":"15-07-2024","nav":"100.67900"},{"date":"12-07-2024","nav":"100.11280"},{"date":"11-07-2024","nav":"99.88160"},{"date":"10-07-2024","nav":"99.56270"},{"date":"09-07-2024","nav":"99.71700"},{"date":"08-07-2024","nav":"99.19840"},{"date":"05-07-2024","nav":"99.26200"},{"date":"04-07-2024","nav":"99.13510"},{"date":"03-07-2024","nav":"99.33360"},{"date":"02-07-2024","nav":"98.91150"},{"date":"01-07-2024","nav":"99.24090"},{"date":"28-06-2024","nav":"98.92700"},{"date":"27-06-2024","nav":"98.59930"},{"date":"26-06-2024","nav":"98.07450"},{"date":"25-06-2024","nav":"97.66580"},{"date":"24-06-2024","nav":"97.55360"},{"date":"21-06-2024","nav":"97.59630"},{"date":"20-06-2024","nav":"98.36440"},{"date":"19-06-2024","nav":"97.92740"},{"date":"18-06-2024","nav":"98.48550"},{"date":"14-06-2024","nav":"98.39910"},{"date":"13-06-2024","nav":"97.81490"},{"date":"12-06-2024","nav":"97.92100"},{"date":"11-06-2024","nav":"97.96210"},{"date":"10-06-2024","nav":"97.88790"},{"date":"07-06-2024","nav":"98.03940"},{"date":"06-06-2024","nav":"96.66080"},{"date":"05-06-2024","nav":"95.84430"},{"date":"04-06-2024","nav":"93.03390"},{"date":"03-06-2024","nav":"97.87470"},{"date":"31-05-2024","nav":"94.38170"},{"date":"30-05-2024","nav":"93.62250"},{"date":"29-05-2024","nav":"94.23910"},{"date":"28-05-2024","nav":"95.21250"},{"date":"27-05-2024","nav":"95.64010"},{"date":"24-05-2024","nav":"95.94710"},{"date":"23-05-2024","nav":"96.12180"},{"date":"22-05-2024","nav":"95.39690"},{"date":"21-05-2024","nav":"94.43020"},{"date":"17-05-2024","nav":"93.29860"},{"date":"16-05-2024","nav":"93.08850"},{"date":"15-05-2024","nav":"92.81860"},{"date":"14-05-2024","nav":"92.43440"},{"date":"13-05-2024","nav":"90.93790"},{"date":"10-05-2024","nav":"91.06530"},{"date":"09-05-2024","nav":"90.88990"},{"date":"08-05-2024","nav":"92.69020"},{"date":"07-05-2024","nav":"91.96090"},{"date":"06-05-2024","nav":"92.95940"},{"date":"03-05-2024","nav":"93.26170"},{"date":"02-05-2024","nav":"93.87990"},{"date":"30-04-2024","nav":"93.91530"},{"date":"29-04-2024","nav":"94.03620"},{"date":"26-04-2024","nav":"93.71800"},{"date":"25-04-2024","nav":"94.26440"},{"date":"24-04-2024","nav":"94.01190"},{"date":"23-04-2024","nav":"93.71410"},{"date":"22-04-2024","nav":"93.38960"},{"date":"19-04-2024","nav":"92.57560"},{"date":"18-04-2024","nav":"92.94550"},{"date":"16-04-2024","nav":"93.08010"},{"date":"15-04-2024","nav":"92.90340"},{"date":"12-04-2024","nav":"93.95380"},{"date":"10-04-2024","nav":"94.59430"},{"date":"09-04-2024","nav":"94.20900"},{"date":"08-04-2024","nav":"94.27230"},{"date":"05-04-2024","nav":"93.85500"},{"date":"04-04-2024","nav":"93.57870"},{"date":"03-04-2024","nav":"93.25150"},{"date":"02-04-2024","nav":"92.77950"},{"date":"01-04-2024","nav":"92.05270"},{"date":"31-03-2024","nav":"90.31250"},{"date":"28-03-2024","nav":"90.31300"},{"date":"27-03-2024","nav":"89.49810"},{"date":"26-03-2024","nav":"89.42430"},{"date":"22-03-2024","nav":"88.93440"},{"date":"21-03-2024","nav":"88.64970"},{"date":"20-03-2024","nav":"87.43880"},{"date":"19-03-2024","nav":"87.92250"},{"date":"18-03-2024","nav":"89.47980"},{"date":"15-03-2024","nav":"89.12390"},{"date":"14-03-2024","nav":"89.53520"},{"date":"13-03-2024","nav":"87.04500"},{"date":"12-03-2024","nav":"91.40600"},{"date":"11-03-2024","nav":"92.26030"},{"date":"07-03-2024","nav":"92.30330"},{"date":"06-03-2024","nav":"91.86440"},{"date":"05-03-2024","nav":"91.97310"},{"date":"04-03-2024","nav":"91.99110"},{"date":"01-03-2024","nav":"91.23790"},{"date":"29-02-2024","nav":"89.94790"},{"date":"28-02-2024","nav":"89.45780"},{"date":"27-02-2024","nav":"91.21590"},{"date":"26-02-2024","nav":"91.39680"},{"date":"23-02-2024","nav":"91.84290"},{"date":"22-02-2024","nav":"90.95710"},{"date":"21-02-2024","nav":"89.56400"},{"date":"20-02-2024","nav":"89.92770"},{"date":"19-02-2024","nav":"90.24550"},{"date":"16-02-2024","nav":"89.78310"},{"date":"15-02-2024","nav":"89.63880"},{"date":"14-02-2024","nav":"88.90670"},{"date":"13-02-2024","nav":"87.65070"},{"date":"12-02-2024","nav":"87.92320"},{"date":"09-02-2024","nav":"89.39420"},{"date":"08-02-2024","nav":"89.28020"},{"date":"07-02-2024","nav":"89.27450"},{"date":"06-02-2024","nav":"88.50920"},{"date":"05-02-2024","nav":"88.12310"},{"date":"02-02-2024","nav":"86.61480"},{"date":"01-02-2024","nav":"86.04510"},{"date":"31-01-2024","nav":"86.52470"},{"date":"30-01-2024","nav":"85.55770"},{"date":"29-01-2024","nav":"86.11050"},{"date":"25-01-2024","nav":"83.79300"},{"date":"24-01-2024","nav":"83.47240"},{"date":"23-01-2024","nav":"82.14840"},{"date":"19-01-2024","nav":"83.81560"},{"date":"18-01-2024","nav":"83.31820"},{"date":"17-01-2024","nav":"83.03030"},{"date":"16-01-2024","nav":"84.51520"},{"date":"15-01-2024","nav":"85.08680"},{"date":"12-01-2024","nav":"84.10270"},{"date":"11-01-2024","nav":"83.44600"},{"date":"10-01-2024","nav":"82.94810"},{"date":"09-01-2024","nav":"82.71160"},{"date":"08-01-2024","nav":"82.66960"},{"date":"05-01-2024","nav":"83.69340"},{"date":"04-01-2024","nav":"83.68650"},{"date":"03-01-2024","nav":"82.54640"},{"date":"02-01-2024","nav":"82.34840"},{"date":"01-01-2024","nav":"82.20850"},{"date":"29-12-2023","nav":"81.82010"},{"date":"28-12-2023","nav":"81.52670"},{"date":"27-12-2023","nav":"80.84430"},{"date":"26-12-2023","nav":"80.13400"},{"date":"22-12-2023","nav":"79.84700"},{"date":"21-12-2023","nav":"79.02770"},{"date":"20-12-2023","nav":"77.71600"},{"date":"19-12-2023","nav":"79.62680"},{"date":"18-12-2023","nav":"79.46620"},{"date":"15-12-2023","nav":"79.33250"},{"date":"14-12-2023","nav":"79.14490"},{"date":"13-12-2023","nav":"78.39300"},{"date":"12-12-2023","nav":"78.22400"},{"date":"11-12-2023","nav":"78.62130"},{"date":"08-12-2023","nav":"78.30120"},{"date":"07-12-2023","nav":"78.51170"},{"date":"06-12-2023","nav":"78.40710"},{"date":"05-12-2023","nav":"77.79720"},{"date":"04-12-2023","nav":"76.24640"},{"date":"01-12-2023","nav":"75.26150"},{"date":"30-11-2023","nav":"74.93880"},{"date":"29-11-2023","nav":"74.44830"},{"date":"28-11-2023","nav":"74.28810"},{"date":"24-11-2023","nav":"73.49400"},{"date":"23-11-2023","nav":"72.97650"},{"date":"22-11-2023","nav":"73.26660"},{"date":"21-11-2023","nav":"73.31880"},{"date":"20-11-2023","nav":"72.70280"},{"date":"17-11-2023","nav":"72.92660"},{"date":"16-11-2023","nav":"72.96330"},{"date":"15-11-2023","nav":"72.56320"},{"date":"13-11-2023","nav":"71.88030"},{"date":"10-11-2023","nav":"71.73820"},{"date":"09-11-2023","nav":"71.39500"},{"date":"08-11-2023","nav":"71.27830"},{"date":"07-11-2023","nav":"70.76810"},{"date":"06-11-2023","nav":"70.33860"},{"date":"03-11-2023","nav":"69.56130"},{"date":"02-11-2023","nav":"69.11400"},{"date":"01-11-2023","nav":"68.37950"},{"date":"31-10-2023","nav":"68.42500"},{"date":"30-10-2023","nav":"68.47760"},{"date":"27-10-2023","nav":"68.10300"},{"date":"26-10-2023","nav":"67.24600"},{"date":"25-10-2023","nav":"67.63300"},{"date":"23-10-2023","nav":"67.92570"},{"date":"20-10-2023","nav":"69.40550"},{"date":"19-10-2023","nav":"70.18040"},{"date":"18-10-2023","nav":"70.31080"},{"date":"17-10-2023","nav":"70.79060"},{"date":"16-10-2023","nav":"70.79530"},{"date":"13-10-2023","nav":"70.88750"},{"date":"12-10-2023","nav":"70.82900"},{"date":"11-10-2023","nav":"70.47990"},{"date":"10-10-2023","nav":"69.76250"},{"date":"09-10-2023","nav":"68.98660"},{"date":"06-10-2023","nav":"69.85280"},{"date":"05-10-2023","nav":"69.38120"},{"date":"04-10-2023","nav":"69.42460"},{"date":"03-10-2023","nav":"70.27320"},{"date":"29-09-2023","nav":"70.60500"},{"date":"27-09-2023","nav":"70.39060"},{"date":"26-09-2023","nav":"70.02620"},{"date":"25-09-2023","nav":"70.01360"},{"date":"22-09-2023","nav":"69.68790"},{"date":"21-09-2023","nav":"70.14820"},{"date":"20-09-2023","nav":"70.56050"},{"date":"18-09-2023","nav":"71.47530"},{"date":"15-09-2023","nav":"72.25960"},{"date":"14-09-2023","nav":"72.09970"},{"date":"13-09-2023","nav":"71.85550"},{"date":"12-09-2023","nav":"71.48610"},{"date":"11-09-2023","nav":"72.81580"},{"date":"08-09-2023","nav":"72.17740"},{"date":"07-09-2023","nav":"71.60120"},{"date":"06-09-2023","nav":"71.26900"},{"date":"05-09-2023","nav":"71.34870"},{"date":"04-09-2023","nav":"70.40370"},{"date":"01-09-2023","nav":"69.68260"},{"date":"31-08-2023","nav":"69.09300"},{"date":"30-08-2023","nav":"68.96390"},{"date":"29-08-2023","nav":"68.81210"},{"date":"28-08-2023","nav":"68.41260"},{"date":"25-08-2023","nav":"68.27520"},{"date":"24-08-2023","nav":"68.99850"},{"date":"23-08-2023","nav":"69.25320"},{"date":"22-08-2023","nav":"69.75840"},{"date":"21-08-2023","nav":"69.49660"},{"date":"18-08-2023","nav":"68.83870"},{"date":"17-08-2023","nav":"68.69870"},{"date":"16-08-2023","nav":"68.82520"},{"date":"14-08-2023","nav":"68.74610"},{"date":"11-08-2023","nav":"69.37230"},{"date":"10-08-2023","nav":"69.91860"},{"date":"09-08-2023","nav":"69.83140"},{"date":"08-08-2023","nav":"69.55780"},{"date":"07-08-2023","nav":"69.70470"},{"date":"04-08-2023","nav":"69.21490"},{"date":"03-08-2023","nav":"69.04470"},{"date":"02-08-2023","nav":"68.98820"},{"date":"01-08-2023","nav":"70.09080"},{"date":"31-07-2023","nav":"70.29710"},{"date":"28-07-2023","nav":"69.65570"},{"date":"27-07-2023","nav":"69.25290"},{"date":"26-07-2023","nav":"69.09670"},{"date":"25-07-2023","nav":"68.79660"},{"date":"24-07-2023","nav":"68.43580"},{"date":"21-07-2023","nav":"68.34670"},{"date":"20-07-2023","nav":"68.76270"},{"date":"19-07-2023","nav":"68.60720"},{"date":"18-07-2023","nav":"67.64480"},{"date":"17-07-2023","nav":"67.63840"},{"date":"14-07-2023","nav":"66.87020"},{"date":"13-07-2023","nav":"66.18240"},{"date":"12-07-2023","nav":"66.45520"},{"date":"11-07-2023","nav":"66.31330"},{"date":"10-07-2023","nav":"66.30420"},{"date":"07-07-2023","nav":"66.44220"},{"date":"06-07-2023","nav":"66.93210"},{"date":"05-07-2023","nav":"66.33570"},{"date":"04-07-2023","nav":"66.30170"},{"date":"03-07-2023","nav":"66.27380"},{"date":"30-06-2023","nav":"65.93340"},{"date":"28-06-2023","nav":"65.37570"},{"date":"27-06-2023","nav":"64.20510"},{"date":"26-06-2023","nav":"63.66740"},{"date":"23-06-2023","nav":"63.85280"},{"date":"22-06-2023","nav":"64.00220"},{"date":"21-06-2023","nav":"64.07610"},{"date":"20-06-2023","nav":"64.15330"},{"date":"19-06-2023","nav":"63.92590"},{"date":"16-06-2023","nav":"63.98920"},{"date":"15-06-2023","nav":"63.84310"},{"date":"14-06-2023","nav":"63.83010"},{"date":"13-06-2023","nav":"63.75760"},{"date":"12-06-2023","nav":"63.04900"},{"date":"09-06-2023","nav":"62.63160"},{"date":"08-06-2023","nav":"62.43970"},{"date":"07-06-2023","nav":"62.50070"},{"date":"06-06-2023","nav":"61.88030"},{"date":"05-06-2023","nav":"61.59320"},{"date":"02-06-2023","nav":"61.55950"},{"date":"01-06-2023","nav":"61.23820"},{"date":"31-05-2023","nav":"61.11700"},{"date":"30-05-2023","nav":"61.27410"},{"date":"29-05-2023","nav":"61.37030"},{"date":"26-05-2023","nav":"61.08590"},{"date":"25-05-2023","nav":"60.60990"},{"date":"24-05-2023","nav":"60.47420"},{"date":"23-05-2023","nav":"60.68320"},{"date":"22-05-2023","nav":"60.87900"},{"date":"19-05-2023","nav":"60.59060"},{"date":"18-05-2023","nav":"60.51600"},{"date":"17-05-2023","nav":"61.06800"},{"date":"16-05-2023","nav":"61.02760"},{"date":"15-05-2023","nav":"61.16090"},{"date":"12-05-2023","nav":"60.64910"},{"date":"11-05-2023","nav":"61.13390"},{"date":"10-05-2023","nav":"61.41650"},{"date":"09-05-2023","nav":"61.28590"},{"date":"08-05-2023","nav":"61.40050"},{"date":"05-05-2023","nav":"60.87100"},{"date":"04-05-2023","nav":"61.18330"},{"date":"03-05-2023","nav":"60.97960"},{"date":"02-05-2023","nav":"61.19470"},{"date":"28-04-2023","nav":"60.95560"},{"date":"27-04-2023","nav":"60.14190"},{"date":"26-04-2023","nav":"59.61020"},{"date":"25-04-2023","nav":"59.30550"},{"date":"24-04-2023","nav":"59.24360"},{"date":"21-04-2023","nav":"58.91360"},{"date":"20-04-2023","nav":"59.15420"},{"date":"19-04-2023","nav":"59.20270"},{"date":"18-04-2023","nav":"59.26760"},{"date":"17-04-2023","nav":"59.35050"},{"date":"13-04-2023","nav":"59.48190"},{"date":"12-04-2023","nav":"59.53870"},{"date":"11-04-2023","nav":"59.47300"},{"date":"10-04-2023","nav":"59.46360"},{"date":"06-04-2023","nav":"59.11390"},{"date":"05-04-2023","nav":"59.05930"},{"date":"03-04-2023","nav":"58.66570"},{"date":"31-03-2023","nav":"58.61470"},{"date":"29-03-2023","nav":"57.55150"},{"date":"28-03-2023","nav":"56.69240"},{"date":"27-03-2023","nav":"56.75960"},{"date":"24-03-2023","nav":"56.86360"},{"date":"23-03-2023","nav":"57.41910"},{"date":"22-03-2023","nav":"57.60680"},{"date":"21-03-2023","nav":"57.59270"},{"date":"20-03-2023","nav":"57.23510"},{"date":"17-03-2023","nav":"57.85960"},{"date":"16-03-2023","nav":"57.36140"},{"date":"15-03-2023","nav":"57.35370"},{"date":"14-03-2023","nav":"57.46910"},{"date":"13-03-2023","nav":"57.80370"},{"date":"10-03-2023","nav":"58.77560"},{"date":"09-03-2023","nav":"59.37900"},{"date":"08-03-2023","nav":"59.76550"},{"date":"06-03-2023","nav":"59.72740"},{"date":"03-03-2023","nav":"59.48960"},{"date":"02-03-2023","nav":"58.54680"},{"date":"01-03-2023","nav":"58.27010"},{"date":"28-02-2023","nav":"57.66130"},{"date":"27-02-2023","nav":"57.87770"},{"date":"24-02-2023","nav":"57.98520"},{"date":"23-02-2023","nav":"58.58460"},{"date":"22-02-2023","nav":"58.66180"},{"date":"21-02-2023","nav":"59.35680"},{"date":"20-02-2023","nav":"59.40580"},{"date":"17-02-2023","nav":"59.59650"},{"date":"16-02-2023","nav":"59.90880"},{"date":"15-02-2023","nav":"59.75370"},{"date":"14-02-2023","nav":"59.53920"},{"date":"13-02-2023","nav":"59.15990"},{"date":"10-02-2023","nav":"59.46570"},{"date":"09-02-2023","nav":"59.54890"},{"date":"08-02-2023","nav":"59.50330"},{"date":"07-02-2023","nav":"58.96130"},{"date":"06-02-2023","nav":"59.28820"},{"date":"03-02-2023","nav":"59.19810"},{"date":"02-02-2023","nav":"59.04610"},{"date":"01-02-2023","nav":"59.01790"},{"date":"31-01-2023","nav":"59.81610"},{"date":"30-01-2023","nav":"59.31710"},{"date":"27-01-2023","nav":"59.64620"},{"date":"25-01-2023","nav":"61.24120"},{"date":"24-01-2023","nav":"62.03870"},{"date":"23-01-2023","nav":"62.30410"},{"date":"20-01-2023","nav":"62.04940"},{"date":"19-01-2023","nav":"62.13820"},{"date":"18-01-2023","nav":"62.36510"},{"date":"17-01-2023","nav":"61.98170"},{"date":"16-01-2023","nav":"61.76210"},{"date":"13-01-2023","nav":"62.20690"},{"date":"12-01-2023","nav":"61.95690"},{"date":"11-01-2023","nav":"62.07850"},{"date":"10-01-2023","nav":"61.91710"},{"date":"09-01-2023","nav":"62.65340"},{"date":"06-01-2023","nav":"62.07880"},{"date":"05-01-2023","nav":"62.39280"},{"date":"04-01-2023","nav":"62.10640"},{"date":"03-01-2023","nav":"63.11700"},{"date":"02-01-2023","nav":"62.97820"},{"date":"30-12-2022","nav":"62.77460"},{"date":"29-12-2022","nav":"62.70830"},{"date":"28-12-2022","nav":"62.10160"},{"date":"27-12-2022","nav":"61.90650"},{"date":"26-12-2022","nav":"61.16900"},{"date":"23-12-2022","nav":"60.15020"},{"date":"22-12-2022","nav":"61.81800"},{"date":"21-12-2022","nav":"62.14230"},{"date":"20-12-2022","nav":"63.11470"},{"date":"19-12-2022","nav":"63.31480"},{"date":"16-12-2022","nav":"62.70920"},{"date":"15-12-2022","nav":"63.58280"},{"date":"14-12-2022","nav":"64.20520"},{"date":"13-12-2022","nav":"63.66220"},{"date":"12-12-2022","nav":"63.53140"},{"date":"09-12-2022","nav":"63.44580"},{"date":"08-12-2022","nav":"63.86830"},{"date":"07-12-2022","nav":"63.54390"},{"date":"06-12-2022","nav":"63.84130"},{"date":"05-12-2022","nav":"64.03430"},{"date":"02-12-2022","nav":"63.75650"},{"date":"01-12-2022","nav":"63.86260"},{"date":"30-11-2022","nav":"63.59930"},{"date":"29-11-2022","nav":"63.34950"},{"date":"28-11-2022","nav":"63.33040"},{"date":"25-11-2022","nav":"63.06660"},{"date":"24-11-2022","nav":"62.77470"},{"date":"23-11-2022","nav":"62.19990"},{"date":"22-11-2022","nav":"61.97660"},{"date":"21-11-2022","nav":"61.66360"},{"date":"18-11-2022","nav":"62.04770"},{"date":"17-11-2022","nav":"62.19950"},{"date":"16-11-2022","nav":"62.40760"},{"date":"15-11-2022","nav":"62.65780"},{"date":"14-11-2022","nav":"62.37670"},{"date":"11-11-2022","nav":"62.32710"},{"date":"10-11-2022","nav":"61.80840"},{"date":"09-11-2022","nav":"62.39120"},{"date":"07-11-2022","nav":"62.48420"},{"date":"04-11-2022","nav":"62.03930"},{"date":"03-11-2022","nav":"61.86030"},{"date":"02-11-2022","nav":"61.93310"},{"date":"01-11-2022","nav":"62.24310"},{"date":"31-10-2022","nav":"61.81500"},{"date":"28-10-2022","nav":"61.25620"},{"date":"27-10-2022","nav":"61.02930"},{"date":"25-10-2022","nav":"60.63310"},{"date":"21-10-2022","nav":"60.13630"},{"date":"20-10-2022","nav":"60.43420"},{"date":"19-10-2022","nav":"60.02430"},{"date":"18-10-2022","nav":"60.35070"},{"date":"17-10-2022","nav":"59.60410"},{"date":"14-10-2022","nav":"59.14970"},{"date":"13-10-2022","nav":"58.85050"},{"date":"12-10-2022","nav":"59.33870"},{"date":"11-10-2022","nav":"58.70160"},{"date":"10-10-2022","nav":"59.69300"},{"date":"07-10-2022","nav":"60.17590"},{"date":"06-10-2022","nav":"60.23310"},{"date":"04-10-2022","nav":"59.87740"},{"date":"03-10-2022","nav":"58.43550"},{"date":"30-09-2022","nav":"59.62270"},{"date":"29-09-2022","nav":"59.01720"},{"date":"28-09-2022","nav":"59.01600"},{"date":"27-09-2022","nav":"59.66910"},{"date":"26-09-2022","nav":"59.65890"},{"date":"23-09-2022","nav":"61.53730"},{"date":"22-09-2022","nav":"62.61450"},{"date":"21-09-2022","nav":"62.45280"},{"date":"20-09-2022","nav":"63.11790"},{"date":"19-09-2022","nav":"62.62620"},{"date":"16-09-2022","nav":"62.33680"},{"date":"15-09-2022","nav":"63.75840"},{"date":"14-09-2022","nav":"63.77410"},{"date":"13-09-2022","nav":"63.49160"},{"date":"12-09-2022","nav":"62.87400"},{"date":"09-09-2022","nav":"62.26080"},{"date":"08-09-2022","nav":"62.22390"},{"date":"07-09-2022","nav":"61.87810"},{"date":"06-09-2022","nav":"61.51200"},{"date":"05-09-2022","nav":"61.32300"},{"date":"02-09-2022","nav":"60.87900"},{"date":"01-09-2022","nav":"60.37500"},{"date":"30-08-2022","nav":"60.54850"},{"date":"29-08-2022","nav":"59.61220"},{"date":"26-08-2022","nav":"60.18160"},{"date":"25-08-2022","nav":"59.71790"},{"date":"24-08-2022","nav":"59.96740"},{"date":"23-08-2022","nav":"59.34210"},{"date":"22-08-2022","nav":"59.10100"},{"date":"19-08-2022","nav":"60.03410"},{"date":"18-08-2022","nav":"60.26030"},{"date":"17-08-2022","nav":"60.05750"},{"date":"16-08-2022","nav":"59.50340"},{"date":"12-08-2022","nav":"58.99230"},{"date":"11-08-2022","nav":"58.66760"},{"date":"10-08-2022","nav":"58.36290"},{"date":"08-08-2022","nav":"58.55240"},{"date":"05-08-2022","nav":"57.91590"},{"date":"04-08-2022","nav":"57.60010"},{"date":"03-08-2022","nav":"57.74820"},{"date":"02-08-2022","nav":"57.65430"},{"date":"01-08-2022","nav":"57.38970"},{"date":"29-07-2022","nav":"56.41810"},{"date":"28-07-2022","nav":"56.09660"},{"date":"27-07-2022","nav":"55.84290"},{"date":"26-07-2022","nav":"55.43830"},{"date":"25-07-2022","nav":"55.75310"},{"date":"22-07-2022","nav":"55.91620"},{"date":"21-07-2022","nav":"55.71930"},{"date":"20-07-2022","nav":"55.23000"},{"date":"19-07-2022","nav":"54.89720"},{"date":"18-07-2022","nav":"54.67850"},{"date":"15-07-2022","nav":"53.89850"},{"date":"14-07-2022","nav":"53.54270"},{"date":"13-07-2022","nav":"53.54370"},{"date":"12-07-2022","nav":"53.68320"},{"date":"11-07-2022","nav":"54.09010"},{"date":"08-07-2022","nav":"53.62210"},{"date":"07-07-2022","nav":"53.20870"},{"date":"06-07-2022","nav":"52.41990"},{"date":"05-07-2022","nav":"52.05680"},{"date":"04-07-2022","nav":"52.16390"},{"date":"01-07-2022","nav":"51.95770"},{"date":"30-06-2022","nav":"52.39220"},{"date":"29-06-2022","nav":"52.50610"},{"date":"28-06-2022","nav":"52.42640"},{"date":"27-06-2022","nav":"52.08820"},{"date":"24-06-2022","nav":"51.47420"},{"date":"23-06-2022","nav":"50.86280"},{"date":"22-06-2022","nav":"50.50820"},{"date":"21-06-2022","nav":"51.52520"},{"date":"20-06-2022","nav":"50.20800"},{"date":"17-06-2022","nav":"51.09810"},{"date":"16-06-2022","nav":"51.48040"},{"date":"15-06-2022","nav":"53.01480"},{"date":"14-06-2022","nav":"53.11890"},{"date":"13-06-2022","nav":"52.76520"},{"date":"10-06-2022","nav":"54.53150"},{"date":"09-06-2022","nav":"54.89820"},{"date":"08-06-2022","nav":"54.65020"},{"date":"07-06-2022","nav":"54.90550"},{"date":"06-06-2022","nav":"55.11340"},{"date":"03-06-2022","nav":"55.06940"},{"date":"02-06-2022","nav":"55.52790"},{"date":"01-06-2022","nav":"55.03330"},{"date":"31-05-2022","nav":"55.29260"},{"date":"30-05-2022","nav":"55.11460"},{"date":"27-05-2022","nav":"54.15750"},{"date":"26-05-2022","nav":"54.14130"},{"date":"25-05-2022","nav":"53.56950"},{"date":"24-05-2022","nav":"54.27960"},{"date":"23-05-2022","nav":"54.86810"},{"date":"20-05-2022","nav":"55.63640"},{"date":"19-05-2022","nav":"53.88560"},{"date":"18-05-2022","nav":"54.82720"},{"date":"17-05-2022","nav":"54.74990"},{"date":"16-05-2022","nav":"52.86750"},{"date":"13-05-2022","nav":"52.09400"},{"date":"12-05-2022","nav":"52.31490"},{"date":"11-05-2022","nav":"53.47160"},{"date":"10-05-2022","nav":"54.22800"},{"date":"09-05-2022","nav":"55.46630"},{"date":"06-05-2022","nav":"56.31310"},{"date":"05-05-2022","nav":"56.84440"},{"date":"04-05-2022","nav":"56.55620"},{"date":"02-05-2022","nav":"58.48170"},{"date":"29-04-2022","nav":"58.51420"},{"date":"28-04-2022","nav":"59.27880"},{"date":"27-04-2022","nav":"58.99590"},{"date":"26-04-2022","nav":"59.37170"},{"date":"25-04-2022","nav":"58.02370"},{"date":"22-04-2022","nav":"59.21690"},{"date":"21-04-2022","nav":"60.03330"},{"date":"20-04-2022","nav":"59.07080"},{"date":"19-04-2022","nav":"58.98100"},{"date":"18-04-2022","nav":"59.59660"},{"date":"13-04-2022","nav":"59.69190"},{"date":"12-04-2022","nav":"59.37650"},{"date":"11-04-2022","nav":"60.16340"},{"date":"08-04-2022","nav":"59.94690"},{"date":"07-04-2022","nav":"58.96070"},{"date":"06-04-2022","nav":"59.31680"},{"date":"05-04-2022","nav":"59.46280"},{"date":"04-04-2022","nav":"59.29360"},{"date":"01-04-2022","nav":"58.25260"},{"date":"31-03-2022","nav":"57.49800"},{"date":"30-03-2022","nav":"57.37340"},{"date":"29-03-2022","nav":"57.18310"},{"date":"28-03-2022","nav":"56.47680"},{"date":"25-03-2022","nav":"56.26590"},{"date":"24-03-2022","nav":"56.17550"},{"date":"23-03-2022","nav":"55.15300"},{"date":"22-03-2022","nav":"55.20570"},{"date":"21-03-2022","nav":"54.74000"},{"date":"17-03-2022","nav":"54.95100"},{"date":"16-03-2022","nav":"53.90040"},{"date":"15-03-2022","nav":"52.79110"},{"date":"14-03-2022","nav":"53.27680"},{"date":"11-03-2022","nav":"53.01130"},{"date":"10-03-2022","nav":"52.92160"},{"date":"09-03-2022","nav":"52.03950"},{"date":"08-03-2022","nav":"50.77850"},{"date":"07-03-2022","nav":"50.18280"},{"date":"04-03-2022","nav":"51.43540"},{"date":"03-03-2022","nav":"52.40660"},{"date":"02-03-2022","nav":"52.75190"},{"date":"28-02-2022","nav":"52.95510"},{"date":"25-02-2022","nav":"52.37540"},{"date":"24-02-2022","nav":"50.65180"},{"date":"23-02-2022","nav":"53.43170"},{"date":"22-02-2022","nav":"53.22670"},{"date":"21-02-2022","nav":"53.93850"},{"date":"18-02-2022","nav":"54.93260"},{"date":"17-02-2022","nav":"55.53330"},{"date":"16-02-2022","nav":"55.87700"},{"date":"15-02-2022","nav":"55.89790"},{"date":"14-02-2022","nav":"54.33570"},{"date":"11-02-2022","nav":"56.70490"},{"date":"10-02-2022","nav":"57.50870"},{"date":"09-02-2022","nav":"57.32470"},{"date":"08-02-2022","nav":"56.32880"},{"date":"07-02-2022","nav":"56.62700"},{"date":"04-02-2022","nav":"57.26500"},{"date":"03-02-2022","nav":"57.25300"},{"date":"02-02-2022","nav":"57.31980"},{"date":"01-02-2022","nav":"56.69400"},{"date":"31-01-2022","nav":"55.42690"},{"date":"28-01-2022","nav":"54.69620"},{"date":"27-01-2022","nav":"54.45040"},{"date":"25-01-2022","nav":"54.93510"},{"date":"24-01-2022","nav":"54.24810"},{"date":"21-01-2022","nav":"56.26580"},{"date":"20-01-2022","nav":"57.19110"},{"date":"19-01-2022","nav":"57.48760"},{"date":"18-01-2022","nav":"57.66500"},{"date":"17-01-2022","nav":"58.79910"},{"date":"14-01-2022","nav":"58.72140"},{"date":"13-01-2022","nav":"58.67090"},{"date":"12-01-2022","nav":"58.07240"},{"date":"11-01-2022","nav":"57.69800"},{"date":"10-01-2022","nav":"57.57930"},{"date":"07-01-2022","nav":"57.00760"},{"date":"06-01-2022","nav":"57.17650"},{"date":"05-01-2022","nav":"57.43950"},{"date":"04-01-2022","nav":"57.05720"},{"date":"03-01-2022","nav":"56.92400"},{"date":"31-12-2021","nav":"56.14220"},{"date":"30-12-2021","nav":"55.61270"},{"date":"29-12-2021","nav":"55.92000"},{"date":"28-12-2021","nav":"56.27040"},{"date":"27-12-2021","nav":"55.76790"},{"date":"24-12-2021","nav":"55.77530"},{"date":"23-12-2021","nav":"56.09370"},{"date":"22-12-2021","nav":"55.81710"},{"date":"21-12-2021","nav":"55.01170"},{"date":"20-12-2021","nav":"53.97060"},{"date":"17-12-2021","nav":"55.70090"},{"date":"16-12-2021","nav":"57.47640"},{"date":"15-12-2021","nav":"57.58750"},{"date":"14-12-2021","nav":"58.21290"},{"date":"13-12-2021","nav":"58.32550"},{"date":"10-12-2021","nav":"58.60170"},{"date":"09-12-2021","nav":"58.38080"},{"date":"08-12-2021","nav":"57.73540"},{"date":"07-12-2021","nav":"56.77680"},{"date":"06-12-2021","nav":"55.77870"},{"date":"03-12-2021","nav":"56.89880"},{"date":"02-12-2021","nav":"57.31580"},{"date":"01-12-2021","nav":"56.73340"},{"date":"30-11-2021","nav":"55.52620"},{"date":"29-11-2021","nav":"56.09280"},{"date":"26-11-2021","nav":"56.63990"},{"date":"25-11-2021","nav":"58.68810"},{"date":"24-11-2021","nav":"57.92020"},{"date":"23-11-2021","nav":"57.91520"},{"date":"22-11-2021","nav":"56.89080"},{"date":"18-11-2021","nav":"57.47450"},{"date":"17-11-2021","nav":"57.67020"},{"date":"16-11-2021","nav":"57.72550"},{"date":"15-11-2021","nav":"58.18850"},{"date":"12-11-2021","nav":"58.16600"},{"date":"11-11-2021","nav":"57.55370"},{"date":"10-11-2021","nav":"57.91860"},{"date":"09-11-2021","nav":"58.00830"},{"date":"08-11-2021","nav":"57.43840"},{"date":"03-11-2021","nav":"56.10990"},{"date":"02-11-2021","nav":"56.24460"},{"date":"01-11-2021","nav":"55.72060"},{"date":"29-10-2021","nav":"55.06510"},{"date":"28-10-2021","nav":"55.11280"},{"date":"27-10-2021","nav":"57.24050"},{"date":"26-10-2021","nav":"57.13310"},{"date":"25-10-2021","nav":"56.41430"},{"date":"22-10-2021","nav":"56.40950"},{"date":"21-10-2021","nav":"57.42660"},{"date":"20-10-2021","nav":"57.68000"},{"date":"19-10-2021","nav":"58.19010"},{"date":"18-10-2021","nav":"59.17850"},{"date":"14-10-2021","nav":"58.50220"},{"date":"13-10-2021","nav":"57.25810"},{"date":"12-10-2021","nav":"56.72150"},{"date":"11-10-2021","nav":"56.21050"},{"date":"08-10-2021","nav":"55.98690"},{"date":"07-10-2021","nav":"55.91300"},{"date":"06-10-2021","nav":"55.41010"},{"date":"05-10-2021","nav":"56.22530"},{"date":"04-10-2021","nav":"55.81630"},{"date":"01-10-2021","nav":"55.01940"},{"date":"30-09-2021","nav":"55.03320"},{"date":"29-09-2021","nav":"55.40610"},{"date":"28-09-2021","nav":"55.32360"},{"date":"27-09-2021","nav":"55.69900"},{"date":"24-09-2021","nav":"55.53190"},{"date":"23-09-2021","nav":"56.09930"},{"date":"22-09-2021","nav":"55.30980"},{"date":"21-09-2021","nav":"55.14520"},{"date":"20-09-2021","nav":"54.49640"},{"date":"17-09-2021","nav":"55.46420"},{"date":"16-09-2021","nav":"55.94690"},{"date":"15-09-2021","nav":"55.36340"},{"date":"14-09-2021","nav":"55.17610"},{"date":"13-09-2021","nav":"54.91530"},{"date":"09-09-2021","nav":"54.90900"},{"date":"08-09-2021","nav":"54.79290"},{"date":"07-09-2021","nav":"54.81550"},{"date":"06-09-2021","nav":"54.85360"},{"date":"03-09-2021","nav":"54.93670"},{"date":"02-09-2021","nav":"54.72720"},{"date":"01-09-2021","nav":"54.03250"},{"date":"31-08-2021","nav":"53.99900"},{"date":"30-08-2021","nav":"53.68320"},{"date":"27-08-2021","nav":"53.00400"},{"date":"26-08-2021","nav":"52.60490"},{"date":"25-08-2021","nav":"52.76710"},{"date":"24-08-2021","nav":"52.61700"},{"date":"23-08-2021","nav":"51.72830"},{"date":"20-08-2021","nav":"52.06810"},{"date":"18-08-2021","nav":"53.43440"},{"date":"17-08-2021","nav":"53.70790"},{"date":"16-08-2021","nav":"54.65430"},{"date":"13-08-2021","nav":"54.43090"},{"date":"12-08-2021","nav":"54.49930"},{"date":"11-08-2021","nav":"54.14790"},{"date":"10-08-2021","nav":"53.61220"},{"date":"09-08-2021","nav":"54.15030"},{"date":"06-08-2021","nav":"54.69060"},{"date":"05-08-2021","nav":"54.76110"},{"date":"04-08-2021","nav":"55.03030"},{"date":"03-08-2021","nav":"55.14220"},{"date":"02-08-2021","nav":"54.69950"},{"date":"30-07-2021","nav":"54.10480"},{"date":"29-07-2021","nav":"53.67350"},{"date":"28-07-2021","nav":"53.08450"},{"date":"27-07-2021","nav":"52.73850"},{"date":"26-07-2021","nav":"52.91810"},{"date":"23-07-2021","nav":"52.66690"},{"date":"22-07-2021","nav":"52.39840"},{"date":"20-07-2021","nav":"51.62310"},{"date":"19-07-2021","nav":"52.38760"},{"date":"16-07-2021","nav":"52.73150"},{"date":"15-07-2021","nav":"52.39340"},{"date":"14-07-2021","nav":"52.18420"},{"date":"13-07-2021","nav":"51.95010"},{"date":"12-07-2021","nav":"51.48130"},{"date":"09-07-2021","nav":"51.39900"},{"date":"08-07-2021","nav":"51.18920"},{"date":"07-07-2021","nav":"51.74940"},{"date":"06-07-2021","nav":"51.65950"},{"date":"05-07-2021","nav":"51.70300"},{"date":"02-07-2021","nav":"51.18700"},{"date":"01-07-2021","nav":"51.22440"},{"date":"30-06-2021","nav":"51.26320"},{"date":"29-06-2021","nav":"51.35260"},{"date":"28-06-2021","nav":"51.64270"},{"date":"25-06-2021","nav":"51.64020"},{"date":"24-06-2021","nav":"50.90380"},{"date":"23-06-2021","nav":"50.96770"},{"date":"22-06-2021","nav":"51.40030"},{"date":"21-06-2021","nav":"51.32310"},{"date":"18-06-2021","nav":"51.17120"},{"date":"17-06-2021","nav":"51.54360"},{"date":"16-06-2021","nav":"52.01770"},{"date":"15-06-2021","nav":"52.49570"},{"date":"14-06-2021","nav":"52.64940"},{"date":"11-06-2021","nav":"53.04010"},{"date":"10-06-2021","nav":"52.91170"},{"date":"09-06-2021","nav":"52.82650"},{"date":"08-06-2021","nav":"53.15190"},{"date":"07-06-2021","nav":"53.18890"},{"date":"04-06-2021","nav":"52.71090"},{"date":"03-06-2021","nav":"52.43060"},{"date":"02-06-2021","nav":"52.17060"},{"date":"01-06-2021","nav":"52.02760"},{"date":"31-05-2021","nav":"52.26320"},{"date":"28-05-2021","nav":"51.59570"},{"date":"27-05-2021","nav":"51.50350"},{"date":"26-05-2021","nav":"51.14160"},{"date":"25-05-2021","nav":"51.21240"},{"date":"24-05-2021","nav":"51.22230"},{"date":"21-05-2021","nav":"50.95780"},{"date":"20-05-2021","nav":"50.65440"},{"date":"19-05-2021","nav":"51.02400"},{"date":"18-05-2021","nav":"50.88520"},{"date":"17-05-2021","nav":"50.63290"},{"date":"14-05-2021","nav":"50.45040"},{"date":"12-05-2021","nav":"51.24920"},{"date":"11-05-2021","nav":"51.55790"},{"date":"10-05-2021","nav":"51.23210"},{"date":"07-05-2021","nav":"50.47780"},{"date":"06-05-2021","nav":"49.88300"},{"date":"05-05-2021","nav":"49.55910"},{"date":"04-05-2021","nav":"48.74500"},{"date":"03-05-2021","nav":"48.63190"},{"date":"30-04-2021","nav":"48.31380"},{"date":"29-04-2021","nav":"48.29390"},{"date":"28-04-2021","nav":"48.35940"},{"date":"27-04-2021","nav":"48.16120"},{"date":"26-04-2021","nav":"47.78360"},{"date":"23-04-2021","nav":"47.28690"},{"date":"22-04-2021","nav":"47.26500"},{"date":"20-04-2021","nav":"47.06700"},{"date":"19-04-2021","nav":"46.83500"},{"date":"16-04-2021","nav":"47.75720"},{"date":"15-04-2021","nav":"47.03380"},{"date":"13-04-2021","nav":"47.10510"},{"date":"12-04-2021","nav":"46.65540"},{"date":"09-04-2021","nav":"48.29680"},{"date":"08-04-2021","nav":"48.06390"},{"date":"07-04-2021","nav":"47.75800"},{"date":"06-04-2021","nav":"47.38520"},{"date":"05-04-2021","nav":"46.98730"},{"date":"01-04-2021","nav":"46.66960"},{"date":"31-03-2021","nav":"45.85760"},{"date":"30-03-2021","nav":"45.63240"},{"date":"26-03-2021","nav":"45.20830"},{"date":"25-03-2021","nav":"44.85830"},{"date":"24-03-2021","nav":"45.82870"},{"date":"23-03-2021","nav":"46.48850"},{"date":"22-03-2021","nav":"46.46420"},{"date":"19-03-2021","nav":"45.79890"},{"date":"18-03-2021","nav":"45.16520"},{"date":"17-03-2021","nav":"45.27290"},{"date":"16-03-2021","nav":"45.74570"},{"date":"15-03-2021","nav":"45.11210"},{"date":"12-03-2021","nav":"44.92690"},{"date":"10-03-2021","nav":"44.82150"},{"date":"09-03-2021","nav":"44.62850"},{"date":"08-03-2021","nav":"44.61890"},{"date":"05-03-2021","nav":"44.43410"},{"date":"04-03-2021","nav":"44.84920"},{"date":"03-03-2021","nav":"44.96290"},{"date":"02-03-2021","nav":"44.71390"},{"date":"01-03-2021","nav":"43.86970"},{"date":"26-02-2021","nav":"43.20630"},{"date":"25-02-2021","nav":"44.39060"},{"date":"24-02-2021","nav":"44.00500"},{"date":"23-02-2021","nav":"43.96700"},{"date":"22-02-2021","nav":"43.48450"},{"date":"19-02-2021","nav":"44.59070"},{"date":"18-02-2021","nav":"44.20080"},{"date":"17-02-2021","nav":"43.59650"},{"date":"16-02-2021","nav":"43.44750"},{"date":"15-02-2021","nav":"43.14550"},{"date":"12-02-2021","nav":"42.94790"},{"date":"11-02-2021","nav":"43.09250"},{"date":"10-02-2021","nav":"43.06190"},{"date":"09-02-2021","nav":"43.13100"},{"date":"08-02-2021","nav":"43.22240"},{"date":"05-02-2021","nav":"42.75240"},{"date":"04-02-2021","nav":"42.73020"},{"date":"03-02-2021","nav":"42.47310"},{"date":"02-02-2021","nav":"42.02510"},{"date":"01-02-2021","nav":"41.18060"},{"date":"29-01-2021","nav":"40.15350"},{"date":"28-01-2021","nav":"40.62760"},{"date":"27-01-2021","nav":"40.87410"},{"date":"25-01-2021","nav":"41.53670"},{"date":"22-01-2021","nav":"41.68730"},{"date":"21-01-2021","nav":"42.08490"},{"date":"20-01-2021","nav":"42.50510"},{"date":"19-01-2021","nav":"42.32620"},{"date":"18-01-2021","nav":"41.70980"},{"date":"15-01-2021","nav":"42.30290"},{"date":"14-01-2021","nav":"42.69900"},{"date":"13-01-2021","nav":"42.54470"},{"date":"12-01-2021","nav":"42.79480"},{"date":"11-01-2021","nav":"42.92170"},{"date":"08-01-2021","nav":"42.53000"},{"date":"07-01-2021","nav":"41.34020"},{"date":"06-01-2021","nav":"41.28350"},{"date":"05-01-2021","nav":"41.27370"},{"date":"04-01-2021","nav":"41.15780"},{"date":"01-01-2021","nav":"40.75460"},{"date":"31-12-2020","nav":"40.50600"},{"date":"30-12-2020","nav":"40.45410"},{"date":"29-12-2020","nav":"40.30030"},{"date":"28-12-2020","nav":"40.21630"},{"date":"24-12-2020","nav":"39.81650"},{"date":"23-12-2020","nav":"39.49250"},{"date":"22-12-2020","nav":"38.96770"},{"date":"21-12-2020","nav":"38.04350"},{"date":"18-12-2020","nav":"39.31650"},{"date":"17-12-2020","nav":"39.23690"},{"date":"16-12-2020","nav":"39.41520"},{"date":"15-12-2020","nav":"39.24110"},{"date":"14-12-2020","nav":"39.33320"},{"date":"11-12-2020","nav":"39.38510"},{"date":"10-12-2020","nav":"39.38840"},{"date":"09-12-2020","nav":"39.11960"},{"date":"08-12-2020","nav":"39.02050"},{"date":"07-12-2020","nav":"39.10900"},{"date":"04-12-2020","nav":"38.41540"},{"date":"03-12-2020","nav":"37.83600"},{"date":"02-12-2020","nav":"37.81270"},{"date":"01-12-2020","nav":"37.45690"},{"date":"27-11-2020","nav":"36.51140"},{"date":"26-11-2020","nav":"36.50250"},{"date":"25-11-2020","nav":"35.81760"},{"date":"24-11-2020","nav":"36.37890"},{"date":"23-11-2020","nav":"36.07360"},{"date":"20-11-2020","nav":"35.78800"},{"date":"19-11-2020","nav":"35.66920"},{"date":"18-11-2020","nav":"36.10150"},{"date":"17-11-2020","nav":"35.91840"},{"date":"13-11-2020","nav":"35.53180"},{"date":"12-11-2020","nav":"35.65550"},{"date":"11-11-2020","nav":"35.51410"},{"date":"10-11-2020","nav":"35.00140"},{"date":"09-11-2020","nav":"35.24380"},{"date":"06-11-2020","nav":"34.65980"},{"date":"05-11-2020","nav":"34.62370"},{"date":"04-11-2020","nav":"34.15160"},{"date":"03-11-2020","nav":"33.86370"},{"date":"02-11-2020","nav":"33.74810"},{"date":"30-10-2020","nav":"33.43450"},{"date":"29-10-2020","nav":"33.58970"},{"date":"28-10-2020","nav":"33.48950"},{"date":"27-10-2020","nav":"33.73220"},{"date":"26-10-2020","nav":"33.63190"},{"date":"23-10-2020","nav":"34.08140"},{"date":"22-10-2020","nav":"33.81850"},{"date":"21-10-2020","nav":"33.79990"},{"date":"20-10-2020","nav":"33.46090"},{"date":"19-10-2020","nav":"33.25880"},{"date":"16-10-2020","nav":"33.13720"},{"date":"15-10-2020","nav":"33.05740"},{"date":"14-10-2020","nav":"33.72260"},{"date":"13-10-2020","nav":"33.84930"},{"date":"12-10-2020","nav":"34.07680"},{"date":"09-10-2020","nav":"34.04610"},{"date":"08-10-2020","nav":"34.29490"},{"date":"07-10-2020","nav":"33.92720"},{"date":"06-10-2020","nav":"33.88470"},{"date":"05-10-2020","nav":"33.65860"},{"date":"01-10-2020","nav":"33.16610"},{"date":"30-09-2020","nav":"32.67630"},{"date":"29-09-2020","nav":"32.66520"},{"date":"28-09-2020","nav":"32.86710"},{"date":"25-09-2020","nav":"32.32100"},{"date":"24-09-2020","nav":"31.51310"},{"date":"23-09-2020","nav":"32.63410"},{"date":"22-09-2020","nav":"33.10720"},{"date":"21-09-2020","nav":"33.08260"},{"date":"18-09-2020","nav":"34.18310"},{"date":"17-09-2020","nav":"33.77850"},{"date":"16-09-2020","nav":"33.84620"},{"date":"15-09-2020","nav":"33.59450"},{"date":"14-09-2020","nav":"33.34890"},{"date":"11-09-2020","nav":"33.01070"},{"date":"10-09-2020","nav":"32.79950"},{"date":"09-09-2020","nav":"32.39140"},{"date":"08-09-2020","nav":"32.38880"},{"date":"07-09-2020","nav":"32.79890"},{"date":"04-09-2020","nav":"32.86510"},{"date":"03-09-2020","nav":"33.45400"},{"date":"02-09-2020","nav":"33.28860"},{"date":"01-09-2020","nav":"32.84930"},{"date":"31-08-2020","nav":"32.75600"},{"date":"28-08-2020","nav":"33.82680"},{"date":"27-08-2020","nav":"33.78260"},{"date":"26-08-2020","nav":"33.62790"},{"date":"25-08-2020","nav":"33.59880"},{"date":"24-08-2020","nav":"33.57020"},{"date":"21-08-2020","nav":"33.26650"},{"date":"20-08-2020","nav":"33.03030"},{"date":"19-08-2020","nav":"32.92820"},{"date":"18-08-2020","nav":"32.96120"},{"date":"17-08-2020","nav":"32.68300"},{"date":"14-08-2020","nav":"32.61160"},{"date":"13-08-2020","nav":"32.78750"},{"date":"12-08-2020","nav":"32.97690"},{"date":"11-08-2020","nav":"33.26240"},{"date":"10-08-2020","nav":"33.53720"},{"date":"07-08-2020","nav":"32.71010"},{"date":"06-08-2020","nav":"32.59340"},{"date":"05-08-2020","nav":"32.37880"},{"date":"04-08-2020","nav":"32.33400"},{"date":"03-08-2020","nav":"32.18710"},{"date":"31-07-2020","nav":"32.19720"},{"date":"30-07-2020","nav":"31.61750"},{"date":"29-07-2020","nav":"31.57260"},{"date":"28-07-2020","nav":"31.16940"},{"date":"27-07-2020","nav":"30.97880"},{"date":"24-07-2020","nav":"31.15560"},{"date":"23-07-2020","nav":"31.48570"},{"date":"22-07-2020","nav":"31.21800"},{"date":"21-07-2020","nav":"31.37380"},{"date":"20-07-2020","nav":"31.46260"},{"date":"17-07-2020","nav":"31.22020"},{"date":"16-07-2020","nav":"30.72620"},{"date":"15-07-2020","nav":"30.68550"},{"date":"14-07-2020","nav":"30.92810"},{"date":"13-07-2020","nav":"31.01450"},{"date":"10-07-2020","nav":"30.68690"},{"date":"09-07-2020","nav":"30.50570"},{"date":"08-07-2020","nav":"30.33760"},{"date":"07-07-2020","nav":"30.37210"},{"date":"06-07-2020","nav":"30.51910"},{"date":"03-07-2020","nav":"30.42220"},{"date":"02-07-2020","nav":"30.12840"},{"date":"01-07-2020","nav":"30.02450"},{"date":"30-06-2020","nav":"29.97660"},{"date":"29-06-2020","nav":"30.19310"},{"date":"26-06-2020","nav":"30.30220"},{"date":"25-06-2020","nav":"30.44930"},{"date":"24-06-2020","nav":"30.21530"},{"date":"23-06-2020","nav":"30.85540"},{"date":"22-06-2020","nav":"30.40420"},{"date":"19-06-2020","nav":"29.54430"},{"date":"18-06-2020","nav":"29.51400"},{"date":"17-06-2020","nav":"29.43570"},{"date":"16-06-2020","nav":"29.25060"},{"date":"15-06-2020","nav":"29.37560"},{"date":"12-06-2020","nav":"29.39810"},{"date":"11-06-2020","nav":"29.34440"},{"date":"10-06-2020","nav":"29.76790"},{"date":"09-06-2020","nav":"29.53810"},{"date":"08-06-2020","nav":"29.85560"},{"date":"05-06-2020","nav":"29.97090"},{"date":"04-06-2020","nav":"29.74760"},{"date":"03-06-2020","nav":"29.22390"},{"date":"02-06-2020","nav":"29.33900"},{"date":"01-06-2020","nav":"29.16940"},{"date":"29-05-2020","nav":"28.78760"},{"date":"28-05-2020","nav":"28.17890"},{"date":"27-05-2020","nav":"28.01040"},{"date":"26-05-2020","nav":"27.95810"},{"date":"22-05-2020","nav":"28.12100"},{"date":"21-05-2020","nav":"28.19160"},{"date":"20-05-2020","nav":"27.78920"},{"date":"19-05-2020","nav":"27.49940"},{"date":"18-05-2020","nav":"27.05640"},{"date":"15-05-2020","nav":"27.42480"},{"date":"14-05-2020","nav":"27.43480"},{"date":"13-05-2020","nav":"27.63710"},{"date":"12-05-2020","nav":"27.73240"},{"date":"11-05-2020","nav":"27.73810"},{"date":"08-05-2020","nav":"27.63410"},{"date":"07-05-2020","nav":"27.42190"},{"date":"06-05-2020","nav":"27.49580"},{"date":"05-05-2020","nav":"27.17580"},{"date":"04-05-2020","nav":"27.29440"},{"date":"30-04-2020","nav":"27.80730"},{"date":"29-04-2020","nav":"27.41090"},{"date":"28-04-2020","nav":"27.10350"},{"date":"27-04-2020","nav":"27.34010"},{"date":"24-04-2020","nav":"26.67410"},{"date":"23-04-2020","nav":"27.11810"},{"date":"22-04-2020","nav":"27.02930"},{"date":"21-04-2020","nav":"26.61320"},{"date":"20-04-2020","nav":"27.08460"},{"date":"17-04-2020","nav":"27.42210"},{"date":"16-04-2020","nav":"27.25640"},{"date":"15-04-2020","nav":"26.94920"},{"date":"13-04-2020","nav":"27.09690"},{"date":"09-04-2020","nav":"27.05400"},{"date":"08-04-2020","nav":"26.11700"},{"date":"07-04-2020","nav":"25.42900"},{"date":"03-04-2020","nav":"23.49700"},{"date":"01-04-2020","nav":"23.42270"},{"date":"31-03-2020","nav":"23.90620"},{"date":"30-03-2020","nav":"23.00810"},{"date":"27-03-2020","nav":"23.44900"},{"date":"26-03-2020","nav":"23.42160"},{"date":"25-03-2020","nav":"22.26160"},{"date":"24-03-2020","nav":"21.70600"},{"date":"23-03-2020","nav":"21.47640"},{"date":"20-03-2020","nav":"24.11960"},{"date":"19-03-2020","nav":"22.58540"},{"date":"18-03-2020","nav":"23.06470"},{"date":"17-03-2020","nav":"24.29690"},{"date":"16-03-2020","nav":"24.70680"},{"date":"13-03-2020","nav":"26.60000"},{"date":"12-03-2020","nav":"25.93450"},{"date":"11-03-2020","nav":"28.21140"},{"date":"09-03-2020","nav":"28.31620"},{"date":"06-03-2020","nav":"29.86020"},{"date":"05-03-2020","nav":"30.70250"},{"date":"04-03-2020","nav":"30.38740"},{"date":"03-03-2020","nav":"30.46240"},{"date":"02-03-2020","nav":"29.66270"},{"date":"28-02-2020","nav":"29.53750"},{"date":"27-02-2020","nav":"30.81940"},{"date":"26-02-2020","nav":"31.00340"},{"date":"25-02-2020","nav":"31.42860"},{"date":"24-02-2020","nav":"31.63300"},{"date":"20-02-2020","nav":"32.33380"},{"date":"19-02-2020","nav":"32.23510"},{"date":"18-02-2020","nav":"31.51830"},{"date":"17-02-2020","nav":"31.43620"},{"date":"14-02-2020","nav":"31.89450"},{"date":"13-02-2020","nav":"32.06370"},{"date":"12-02-2020","nav":"32.22300"},{"date":"11-02-2020","nav":"32.10320"},{"date":"10-02-2020","nav":"31.97650"},{"date":"07-02-2020","nav":"32.21920"},{"date":"06-02-2020","nav":"32.12940"},{"date":"05-02-2020","nav":"31.97380"},{"date":"04-02-2020","nav":"31.75680"},{"date":"03-02-2020","nav":"31.27170"},{"date":"31-01-2020","nav":"32.42440"},{"date":"30-01-2020","nav":"32.63430"},{"date":"29-01-2020","nav":"33.05550"},{"date":"28-01-2020","nav":"32.99640"},{"date":"27-01-2020","nav":"33.23100"},{"date":"24-01-2020","nav":"33.38710"},{"date":"23-01-2020","nav":"33.07240"},{"date":"22-01-2020","nav":"32.77940"},{"date":"21-01-2020","nav":"32.64850"},{"date":"20-01-2020","nav":"32.70960"},{"date":"17-01-2020","nav":"32.90070"},{"date":"16-01-2020","nav":"32.85370"},{"date":"15-01-2020","nav":"32.89490"},{"date":"14-01-2020","nav":"32.99210"},{"date":"13-01-2020","nav":"32.98670"},{"date":"10-01-2020","nav":"32.66060"},{"date":"09-01-2020","nav":"32.49310"},{"date":"08-01-2020","nav":"31.97610"},{"date":"07-01-2020","nav":"32.03630"},{"date":"06-01-2020","nav":"31.78360"},{"date":"03-01-2020","nav":"32.52080"},{"date":"02-01-2020","nav":"32.57660"},{"date":"01-01-2020","nav":"32.20910"},{"date":"31-12-2019","nav":"32.30570"},{"date":"30-12-2019","nav":"32.42550"},{"date":"27-12-2019","nav":"32.48220"},{"date":"26-12-2019","nav":"32.17090"},{"date":"24-12-2019","nav":"32.22760"},{"date":"23-12-2019","nav":"32.32250"},{"date":"20-12-2019","nav":"32.39120"},{"date":"19-12-2019","nav":"32.29480"},{"date":"18-12-2019","nav":"32.15240"},{"date":"17-12-2019","nav":"32.09540"},{"date":"16-12-2019","nav":"32.04640"},{"date":"13-12-2019","nav":"32.31090"},{"date":"12-12-2019","nav":"32.00100"},{"date":"11-12-2019","nav":"31.80380"},{"date":"10-12-2019","nav":"31.77240"},{"date":"09-12-2019","nav":"32.18270"},{"date":"06-12-2019","nav":"32.33090"},{"date":"05-12-2019","nav":"32.64660"},{"date":"04-12-2019","nav":"32.81960"},{"date":"03-12-2019","nav":"32.94930"},{"date":"02-12-2019","nav":"33.03490"},{"date":"29-11-2019","nav":"33.09930"},{"date":"28-11-2019","nav":"33.28580"},{"date":"27-11-2019","nav":"33.08070"},{"date":"26-11-2019","nav":"32.95610"},{"date":"25-11-2019","nav":"33.17170"},{"date":"22-11-2019","nav":"33.01140"},{"date":"21-11-2019","nav":"33.25680"},{"date":"20-11-2019","nav":"33.14840"},{"date":"19-11-2019","nav":"32.96610"},{"date":"18-11-2019","nav":"32.87670"},{"date":"15-11-2019","nav":"33.04170"},{"date":"14-11-2019","nav":"33.17570"},{"date":"13-11-2019","nav":"33.18530"},{"date":"11-11-2019","nav":"32.98480"},{"date":"08-11-2019","nav":"32.72800"},{"date":"07-11-2019","nav":"32.98150"},{"date":"06-11-2019","nav":"33.11660"},{"date":"05-11-2019","nav":"32.84750"},{"date":"04-11-2019","nav":"33.20580"},{"date":"01-11-2019","nav":"33.23700"},{"date":"31-10-2019","nav":"33.50710"},{"date":"30-10-2019","nav":"33.51290"},{"date":"29-10-2019","nav":"32.91920"},{"date":"25-10-2019","nav":"32.40560"},{"date":"24-10-2019","nav":"32.23560"},{"date":"23-10-2019","nav":"32.55700"},{"date":"22-10-2019","nav":"32.29950"},{"date":"18-10-2019","nav":"32.02900"},{"date":"17-10-2019","nav":"31.66360"},{"date":"16-10-2019","nav":"31.28720"},{"date":"15-10-2019","nav":"30.76660"},{"date":"14-10-2019","nav":"30.51450"},{"date":"11-10-2019","nav":"30.26950"},{"date":"10-10-2019","nav":"30.23200"},{"date":"09-10-2019","nav":"30.57040"},{"date":"07-10-2019","nav":"30.21060"},{"date":"04-10-2019","nav":"30.72010"},{"date":"03-10-2019","nav":"31.34170"},{"date":"01-10-2019","nav":"31.34120"},{"date":"30-09-2019","nav":"31.49090"},{"date":"27-09-2019","nav":"31.59880"},{"date":"26-09-2019","nav":"31.63490"},{"date":"25-09-2019","nav":"31.11310"},{"date":"24-09-2019","nav":"31.45640"},{"date":"23-09-2019","nav":"31.61860"},{"date":"20-09-2019","nav":"31.01120"},{"date":"19-09-2019","nav":"29.26540"},{"date":"18-09-2019","nav":"29.56670"},{"date":"17-09-2019","nav":"29.30990"},{"date":"16-09-2019","nav":"30.01840"},{"date":"13-09-2019","nav":"30.26530"},{"date":"12-09-2019","nav":"30.10820"},{"date":"11-09-2019","nav":"30.11710"},{"date":"09-09-2019","nav":"30.00850"},{"date":"06-09-2019","nav":"29.75910"},{"date":"05-09-2019","nav":"29.44680"},{"date":"04-09-2019","nav":"29.44660"},{"date":"03-09-2019","nav":"29.34360"},{"date":"30-08-2019","nav":"29.96900"},{"date":"29-08-2019","nav":"29.72230"},{"date":"28-08-2019","nav":"30.04420"},{"date":"27-08-2019","nav":"30.10730"},{"date":"26-08-2019","nav":"29.58770"},{"date":"23-08-2019","nav":"28.83780"},{"date":"22-08-2019","nav":"28.79840"},{"date":"21-08-2019","nav":"29.24210"},{"date":"20-08-2019","nav":"29.83080"},{"date":"19-08-2019","nav":"30.17220"},{"date":"16-08-2019","nav":"30.24700"},{"date":"14-08-2019","nav":"29.95780"},{"date":"13-08-2019","nav":"29.58100"},{"date":"09-08-2019","nav":"30.23650"},{"date":"08-08-2019","nav":"29.98210"},{"date":"07-08-2019","nav":"29.66660"},{"date":"06-08-2019","nav":"30.07670"},{"date":"05-08-2019","nav":"29.54520"},{"date":"02-08-2019","nav":"29.98180"},{"date":"01-08-2019","nav":"29.89840"},{"date":"31-07-2019","nav":"30.53270"},{"date":"30-07-2019","nav":"30.17070"},{"date":"29-07-2019","nav":"30.63680"},{"date":"26-07-2019","nav":"31.21760"},{"date":"25-07-2019","nav":"31.06230"},{"date":"24-07-2019","nav":"30.93340"},{"date":"23-07-2019","nav":"31.34350"},{"date":"22-07-2019","nav":"31.41080"},{"date":"19-07-2019","nav":"31.41070"},{"date":"18-07-2019","nav":"31.94960"},{"date":"17-07-2019","nav":"32.33810"},{"date":"16-07-2019","nav":"32.19510"},{"date":"15-07-2019","nav":"31.95970"},{"date":"12-07-2019","nav":"32.09190"},{"date":"11-07-2019","nav":"31.97520"},{"date":"10-07-2019","nav":"31.60370"},{"date":"09-07-2019","nav":"31.86130"},{"date":"08-07-2019","nav":"31.51610"},{"date":"05-07-2019","nav":"32.35630"},{"date":"04-07-2019","nav":"32.72410"},{"date":"03-07-2019","nav":"32.46140"},{"date":"02-07-2019","nav":"32.26580"},{"date":"01-07-2019","nav":"32.17600"},{"date":"28-06-2019","nav":"32.04030"},{"date":"27-06-2019","nav":"31.86370"},{"date":"26-06-2019","nav":"31.79110"},{"date":"25-06-2019","nav":"31.38510"},{"date":"24-06-2019","nav":"31.21770"},{"date":"21-06-2019","nav":"31.25680"},{"date":"20-06-2019","nav":"31.35780"},{"date":"19-06-2019","nav":"30.92290"},{"date":"18-06-2019","nav":"31.08900"},{"date":"17-06-2019","nav":"31.00690"},{"date":"14-06-2019","nav":"31.42260"},{"date":"13-06-2019","nav":"31.69430"},{"date":"12-06-2019","nav":"31.75510"},{"date":"11-06-2019","nav":"32.08530"},{"date":"10-06-2019","nav":"31.96360"},{"date":"07-06-2019","nav":"31.86350"},{"date":"06-06-2019","nav":"31.85450"},{"date":"04-06-2019","nav":"32.48900"},{"date":"03-06-2019","nav":"32.72610"},{"date":"31-05-2019","nav":"32.41760"},{"date":"30-05-2019","nav":"32.41380"},{"date":"29-05-2019","nav":"32.23610"},{"date":"28-05-2019","nav":"32.60370"},{"date":"27-05-2019","nav":"32.69680"},{"date":"24-05-2019","nav":"32.01100"},{"date":"23-05-2019","nav":"31.17100"},{"date":"22-05-2019","nav":"31.06150"},{"date":"21-05-2019","nav":"31.01950"},{"date":"20-05-2019","nav":"31.26490"},{"date":"17-05-2019","nav":"30.11040"},{"date":"16-05-2019","nav":"29.96810"},{"date":"15-05-2019","nav":"29.77270"},{"date":"14-05-2019","nav":"30.01810"},{"date":"13-05-2019","nav":"29.75810"},{"date":"10-05-2019","nav":"30.37410"},{"date":"09-05-2019","nav":"30.33050"},{"date":"08-05-2019","nav":"30.47300"},{"date":"07-05-2019","nav":"30.76010"},{"date":"06-05-2019","nav":"31.10720"},{"date":"03-05-2019","nav":"31.38630"},{"date":"02-05-2019","nav":"31.38070"},{"date":"30-04-2019","nav":"31.42940"},{"date":"26-04-2019","nav":"31.59990"},{"date":"25-04-2019","nav":"31.26720"},{"date":"24-04-2019","nav":"31.51010"},{"date":"23-04-2019","nav":"31.21180"},{"date":"22-04-2019","nav":"31.15680"},{"date":"18-04-2019","nav":"31.65720"},{"date":"16-04-2019","nav":"31.81850"},{"date":"15-04-2019","nav":"31.74090"},{"date":"12-04-2019","nav":"31.72680"},{"date":"11-04-2019","nav":"31.50860"},{"date":"10-04-2019","nav":"31.29100"},{"date":"09-04-2019","nav":"31.43920"},{"date":"08-04-2019","nav":"31.24230"},{"date":"05-04-2019","nav":"31.15120"},{"date":"04-04-2019","nav":"31.03770"},{"date":"03-04-2019","nav":"31.32100"},{"date":"02-04-2019","nav":"31.50720"},{"date":"01-04-2019","nav":"31.60440"},{"date":"29-03-2019","nav":"31.45370"},{"date":"28-03-2019","nav":"31.09870"},{"date":"27-03-2019","nav":"30.79160"},{"date":"26-03-2019","nav":"30.72430"},{"date":"25-03-2019","nav":"30.37940"},{"date":"22-03-2019","nav":"30.78930"},{"date":"20-03-2019","nav":"30.96240"},{"date":"19-03-2019","nav":"30.97330"},{"date":"18-03-2019","nav":"30.84420"},{"date":"15-03-2019","nav":"30.85750"},{"date":"14-03-2019","nav":"30.74870"},{"date":"13-03-2019","nav":"30.72800"},{"date":"12-03-2019","nav":"30.93060"},{"date":"11-03-2019","nav":"30.55400"},{"date":"08-03-2019","nav":"30.02770"},{"date":"07-03-2019","nav":"30.06000"},{"date":"06-03-2019","nav":"30.01480"},{"date":"05-03-2019","nav":"29.84470"},{"date":"01-03-2019","nav":"29.41310"},{"date":"28-02-2019","nav":"29.15180"},{"date":"27-02-2019","nav":"29.05540"},{"date":"26-02-2019","nav":"28.88400"},{"date":"25-02-2019","nav":"28.93460"},{"date":"22-02-2019","nav":"28.94000"},{"date":"21-02-2019","nav":"28.88060"},{"date":"20-02-2019","nav":"28.70010"},{"date":"19-02-2019","nav":"28.44730"},{"date":"18-02-2019","nav":"28.30040"},{"date":"15-02-2019","nav":"28.47820"},{"date":"14-02-2019","nav":"28.80260"},{"date":"13-02-2019","nav":"28.74760"},{"date":"12-02-2019","nav":"29.16630"},{"date":"11-02-2019","nav":"29.33160"},{"date":"08-02-2019","nav":"29.72360"},{"date":"07-02-2019","nav":"30.21080"},{"date":"06-02-2019","nav":"29.97350"},{"date":"05-02-2019","nav":"29.72960"},{"date":"04-02-2019","nav":"29.91570"},{"date":"01-02-2019","nav":"30.12860"},{"date":"31-01-2019","nav":"30.27860"},{"date":"30-01-2019","nav":"29.97680"},{"date":"29-01-2019","nav":"29.55410"},{"date":"28-01-2019","nav":"29.35770"},{"date":"25-01-2019","nav":"29.93630"},{"date":"24-01-2019","nav":"30.26390"},{"date":"23-01-2019","nav":"30.22990"},{"date":"22-01-2019","nav":"30.59290"},{"date":"21-01-2019","nav":"30.55920"},{"date":"18-01-2019","nav":"30.74400"},{"date":"17-01-2019","nav":"31.07180"},{"date":"16-01-2019","nav":"31.22180"},{"date":"15-01-2019","nav":"31.21840"},{"date":"14-01-2019","nav":"31.09790"},{"date":"11-01-2019","nav":"31.34590"},{"date":"10-01-2019","nav":"31.44340"},{"date":"09-01-2019","nav":"31.44590"},{"date":"08-01-2019","nav":"31.33600"},{"date":"07-01-2019","nav":"30.87370"},{"date":"04-01-2019","nav":"30.86210"},{"date":"03-01-2019","nav":"30.51480"},{"date":"02-01-2019","nav":"30.80380"},{"date":"01-01-2019","nav":"31.13920"},{"date":"31-12-2018","nav":"30.99670"},{"date":"28-12-2018","nav":"31.00550"},{"date":"27-12-2018","nav":"30.70080"},{"date":"26-12-2018","nav":"30.64230"},{"date":"24-12-2018","nav":"30.39960"},{"date":"21-12-2018","nav":"30.58020"},{"date":"20-12-2018","nav":"31.05740"},{"date":"19-12-2018","nav":"31.26710"},{"date":"18-12-2018","nav":"30.87700"},{"date":"17-12-2018","nav":"30.72560"},{"date":"14-12-2018","nav":"30.52700"},{"date":"13-12-2018","nav":"30.56170"},{"date":"12-12-2018","nav":"30.45650"},{"date":"11-12-2018","nav":"29.81740"},{"date":"10-12-2018","nav":"29.53920"},{"date":"07-12-2018","nav":"30.04970"},{"date":"06-12-2018","nav":"30.01120"},{"date":"05-12-2018","nav":"30.47930"},{"date":"04-12-2018","nav":"30.88700"},{"date":"03-12-2018","nav":"31.05810"},{"date":"30-11-2018","nav":"31.15660"},{"date":"29-11-2018","nav":"31.02860"},{"date":"28-11-2018","nav":"30.69050"},{"date":"27-11-2018","nav":"30.72530"},{"date":"26-11-2018","nav":"30.70470"},{"date":"22-11-2018","nav":"30.39370"},{"date":"21-11-2018","nav":"30.74150"},{"date":"20-11-2018","nav":"30.58960"},{"date":"19-11-2018","nav":"30.98080"},{"date":"16-11-2018","nav":"30.77610"},{"date":"15-11-2018","nav":"30.68180"},{"date":"14-11-2018","nav":"30.64220"},{"date":"13-11-2018","nav":"30.41210"},{"date":"12-11-2018","nav":"30.16850"},{"date":"09-11-2018","nav":"30.50530"},{"date":"06-11-2018","nav":"30.30620"},{"date":"05-11-2018","nav":"30.53120"},{"date":"02-11-2018","nav":"30.46460"},{"date":"01-11-2018","nav":"30.18720"},{"date":"31-10-2018","nav":"30.16540"},{"date":"30-10-2018","nav":"29.73600"},{"date":"29-10-2018","nav":"29.72090"},{"date":"26-10-2018","nav":"28.91650"},{"date":"25-10-2018","nav":"29.10890"},{"date":"24-10-2018","nav":"29.45470"},{"date":"23-10-2018","nav":"29.48970"},{"date":"22-10-2018","nav":"29.78490"},{"date":"19-10-2018","nav":"29.80460"},{"date":"17-10-2018","nav":"29.96160"},{"date":"16-10-2018","nav":"30.13950"},{"date":"15-10-2018","nav":"30.02680"},{"date":"12-10-2018","nav":"29.80610"},{"date":"11-10-2018","nav":"29.43940"},{"date":"10-10-2018","nav":"30.09310"},{"date":"09-10-2018","nav":"29.68160"},{"date":"08-10-2018","nav":"29.61500"},{"date":"05-10-2018","nav":"30.00980"},{"date":"04-10-2018","nav":"30.57500"},{"date":"03-10-2018","nav":"31.11630"},{"date":"01-10-2018","nav":"31.36470"},{"date":"28-09-2018","nav":"31.27560"},{"date":"27-09-2018","nav":"31.55060"},{"date":"26-09-2018","nav":"31.74730"},{"date":"25-09-2018","nav":"31.64280"},{"date":"24-09-2018","nav":"31.27810"},{"date":"21-09-2018","nav":"31.88680"},{"date":"19-09-2018","nav":"32.10980"},{"date":"18-09-2018","nav":"32.32700"},{"date":"17-09-2018","nav":"32.56340"},{"date":"14-09-2018","nav":"32.84860"},{"date":"12-09-2018","nav":"32.44520"},{"date":"11-09-2018","nav":"32.20550"},{"date":"10-09-2018","nav":"32.74920"},{"date":"07-09-2018","nav":"33.01210"},{"date":"06-09-2018","nav":"32.79150"},{"date":"05-09-2018","nav":"32.37720"},{"date":"04-09-2018","nav":"32.48110"},{"date":"03-09-2018","nav":"32.91610"},{"date":"31-08-2018","nav":"33.11660"},{"date":"30-08-2018","nav":"33.00390"},{"date":"29-08-2018","nav":"32.98090"},{"date":"28-08-2018","nav":"33.04400"},{"date":"27-08-2018","nav":"33.00220"},{"date":"24-08-2018","nav":"32.86370"},{"date":"23-08-2018","nav":"32.84850"},{"date":"21-08-2018","nav":"32.72220"},{"date":"20-08-2018","nav":"32.67440"},{"date":"17-08-2018","nav":"32.26450"},{"date":"16-08-2018","nav":"32.00430"},{"date":"14-08-2018","nav":"32.21700"},{"date":"13-08-2018","nav":"32.11200"},{"date":"10-08-2018","nav":"32.29770"},{"date":"09-08-2018","nav":"32.36640"},{"date":"08-08-2018","nav":"32.41980"},{"date":"07-08-2018","nav":"32.37990"},{"date":"06-08-2018","nav":"32.49700"},{"date":"03-08-2018","nav":"32.49430"},{"date":"02-08-2018","nav":"32.31750"},{"date":"01-08-2018","nav":"32.42880"},{"date":"31-07-2018","nav":"32.34980"},{"date":"30-07-2018","nav":"32.24580"},{"date":"27-07-2018","nav":"32.30220"},{"date":"26-07-2018","nav":"32.05090"},{"date":"25-07-2018","nav":"32.01630"},{"date":"24-07-2018","nav":"32.04460"},{"date":"23-07-2018","nav":"31.62630"},{"date":"20-07-2018","nav":"31.42560"},{"date":"19-07-2018","nav":"31.18300"},{"date":"18-07-2018","nav":"31.30090"},{"date":"17-07-2018","nav":"31.47800"},{"date":"16-07-2018","nav":"31.25040"},{"date":"13-07-2018","nav":"31.63190"},{"date":"12-07-2018","nav":"31.78000"},{"date":"11-07-2018","nav":"31.67990"},{"date":"10-07-2018","nav":"31.73770"},{"date":"09-07-2018","nav":"31.49870"},{"date":"06-07-2018","nav":"31.24820"},{"date":"05-07-2018","nav":"31.16600"},{"date":"04-07-2018","nav":"31.17680"},{"date":"03-07-2018","nav":"31.19200"},{"date":"02-07-2018","nav":"30.92580"},{"date":"29-06-2018","nav":"31.13750"},{"date":"28-06-2018","nav":"30.80190"},{"date":"27-06-2018","nav":"30.99480"},{"date":"26-06-2018","nav":"31.26440"},{"date":"25-06-2018","nav":"31.31840"},{"date":"22-06-2018","nav":"31.38300"},{"date":"21-06-2018","nav":"31.23970"},{"date":"20-06-2018","nav":"31.37870"},{"date":"19-06-2018","nav":"31.33580"},{"date":"18-06-2018","nav":"31.53020"},{"date":"15-06-2018","nav":"31.53530"},{"date":"14-06-2018","nav":"31.69100"},{"date":"13-06-2018","nav":"31.67090"},{"date":"12-06-2018","nav":"31.79010"},{"date":"11-06-2018","nav":"31.52640"},{"date":"08-06-2018","nav":"31.51150"},{"date":"07-06-2018","nav":"31.53000"},{"date":"06-06-2018","nav":"31.18670"},{"date":"05-06-2018","nav":"30.85730"},{"date":"04-06-2018","nav":"31.11860"},{"date":"01-06-2018","nav":"31.49970"},{"date":"31-05-2018","nav":"31.77370"},{"date":"30-05-2018","nav":"31.54880"},{"date":"29-05-2018","nav":"31.59020"},{"date":"28-05-2018","nav":"31.62770"},{"date":"25-05-2018","nav":"31.37220"},{"date":"24-05-2018","nav":"31.15370"},{"date":"23-05-2018","nav":"31.19030"},{"date":"22-05-2018","nav":"31.37860"},{"date":"21-05-2018","nav":"31.28130"},{"date":"18-05-2018","nav":"31.65980"},{"date":"17-05-2018","nav":"31.97560"},{"date":"16-05-2018","nav":"31.91260"},{"date":"15-05-2018","nav":"31.98680"},{"date":"14-05-2018","nav":"32.22980"},{"date":"11-05-2018","nav":"32.41140"},{"date":"10-05-2018","nav":"32.31280"},{"date":"09-05-2018","nav":"32.54100"},{"date":"08-05-2018","nav":"32.61750"},{"date":"07-05-2018","nav":"32.64810"},{"date":"04-05-2018","nav":"32.50760"},{"date":"03-05-2018","nav":"32.60420"},{"date":"02-05-2018","nav":"32.81720"},{"date":"30-04-2018","nav":"32.94580"},{"date":"27-04-2018","nav":"32.80140"},{"date":"26-04-2018","nav":"32.64730"},{"date":"25-04-2018","nav":"32.67430"},{"date":"24-04-2018","nav":"32.76230"},{"date":"23-04-2018","nav":"32.66750"},{"date":"20-04-2018","nav":"32.43670"},{"date":"19-04-2018","nav":"32.53580"},{"date":"18-04-2018","nav":"32.42860"},{"date":"17-04-2018","nav":"32.41710"},{"date":"16-04-2018","nav":"32.39150"},{"date":"13-04-2018","nav":"32.31130"},{"date":"12-04-2018","nav":"32.33570"},{"date":"11-04-2018","nav":"32.37690"},{"date":"10-04-2018","nav":"32.39320"},{"date":"09-04-2018","nav":"32.32900"},{"date":"06-04-2018","nav":"32.23580"},{"date":"05-04-2018","nav":"32.02790"},{"date":"04-04-2018","nav":"31.69670"},{"date":"03-04-2018","nav":"31.91180"},{"date":"02-04-2018","nav":"31.78040"},{"date":"31-03-2018","nav":"31.22800"},{"date":"28-03-2018","nav":"31.22820"},{"date":"27-03-2018","nav":"31.28180"},{"date":"26-03-2018","nav":"31.11730"},{"date":"23-03-2018","nav":"30.78330"},{"date":"22-03-2018","nav":"30.99280"},{"date":"21-03-2018","nav":"31.11210"},{"date":"20-03-2018","nav":"31.07100"},{"date":"19-03-2018","nav":"31.03360"},{"date":"16-03-2018","nav":"31.38510"},{"date":"15-03-2018","nav":"31.68930"},{"date":"14-03-2018","nav":"31.63650"},{"date":"13-03-2018","nav":"31.70590"},{"date":"12-03-2018","nav":"31.56300"},{"date":"09-03-2018","nav":"31.36670"},{"date":"08-03-2018","nav":"31.41750"},{"date":"07-03-2018","nav":"31.16250"},{"date":"06-03-2018","nav":"31.56700"},{"date":"05-03-2018","nav":"31.70550"},{"date":"01-03-2018","nav":"31.87900"},{"date":"28-02-2018","nav":"31.89550"},{"date":"27-02-2018","nav":"31.98770"},{"date":"26-02-2018","nav":"32.05580"},{"date":"23-02-2018","nav":"31.67640"},{"date":"22-02-2018","nav":"31.31760"},{"date":"21-02-2018","nav":"31.36250"},{"date":"20-02-2018","nav":"31.40210"},{"date":"19-02-2018","nav":"31.52400"},{"date":"16-02-2018","nav":"31.72040"},{"date":"15-02-2018","nav":"31.91170"},{"date":"14-02-2018","nav":"32.08680"},{"date":"12-02-2018","nav":"32.00420"},{"date":"09-02-2018","nav":"31.73080"},{"date":"08-02-2018","nav":"31.87750"},{"date":"07-02-2018","nav":"31.71010"},{"date":"06-02-2018","nav":"31.36040"},{"date":"05-02-2018","nav":"31.52020"},{"date":"02-02-2018","nav":"31.78600"},{"date":"01-02-2018","nav":"32.59730"},{"date":"31-01-2018","nav":"32.49900"},{"date":"30-01-2018","nav":"32.81700"},{"date":"29-01-2018","nav":"32.92200"},{"date":"25-01-2018","nav":"33.03140"},{"date":"24-01-2018","nav":"33.18460"},{"date":"23-01-2018","nav":"33.33480"},{"date":"22-01-2018","nav":"33.21700"},{"date":"19-01-2018","nav":"33.16130"},{"date":"18-01-2018","nav":"32.96850"},{"date":"17-01-2018","nav":"33.25640"},{"date":"16-01-2018","nav":"33.31130"},{"date":"15-01-2018","nav":"33.74830"},{"date":"12-01-2018","nav":"33.73410"},{"date":"11-01-2018","nav":"33.61910"},{"date":"10-01-2018","nav":"33.56290"},{"date":"09-01-2018","nav":"33.68130"},{"date":"08-01-2018","nav":"33.73660"},{"date":"05-01-2018","nav":"33.59310"},{"date":"04-01-2018","nav":"33.41050"},{"date":"03-01-2018","nav":"33.34520"},{"date":"02-01-2018","nav":"33.17520"},{"date":"01-01-2018","nav":"33.37260"},{"date":"29-12-2017","nav":"33.39380"},{"date":"28-12-2017","nav":"33.25320"},{"date":"27-12-2017","nav":"33.29430"},{"date":"26-12-2017","nav":"33.27910"},{"date":"22-12-2017","nav":"33.27770"},{"date":"21-12-2017","nav":"33.18310"},{"date":"20-12-2017","nav":"33.08130"},{"date":"19-12-2017","nav":"32.97930"},{"date":"18-12-2017","nav":"32.67050"},{"date":"15-12-2017","nav":"32.40280"},{"date":"14-12-2017","nav":"31.96340"},{"date":"13-12-2017","nav":"32.06750"},{"date":"12-12-2017","nav":"32.19270"},{"date":"11-12-2017","nav":"32.46010"},{"date":"08-12-2017","nav":"32.09560"},{"date":"07-12-2017","nav":"31.90220"},{"date":"06-12-2017","nav":"31.37990"},{"date":"05-12-2017","nav":"31.54600"},{"date":"04-12-2017","nav":"31.42130"},{"date":"01-12-2017","nav":"31.41260"},{"date":"30-11-2017","nav":"31.70800"},{"date":"29-11-2017","nav":"31.86250"},{"date":"28-11-2017","nav":"32.01920"},{"date":"27-11-2017","nav":"31.82740"},{"date":"24-11-2017","nav":"31.66000"},{"date":"23-11-2017","nav":"31.64750"},{"date":"22-11-2017","nav":"31.55980"},{"date":"21-11-2017","nav":"31.31380"},{"date":"20-11-2017","nav":"31.28280"},{"date":"17-11-2017","nav":"31.01050"},{"date":"16-11-2017","nav":"30.80710"},{"date":"15-11-2017","nav":"30.67910"},{"date":"14-11-2017","nav":"30.86460"},{"date":"13-11-2017","nav":"30.81720"},{"date":"10-11-2017","nav":"30.96440"},{"date":"09-11-2017","nav":"30.92480"},{"date":"08-11-2017","nav":"30.65000"},{"date":"07-11-2017","nav":"30.84190"},{"date":"06-11-2017","nav":"31.27950"},{"date":"03-11-2017","nav":"31.28080"},{"date":"02-11-2017","nav":"31.36120"},{"date":"01-11-2017","nav":"31.36960"},{"date":"31-10-2017","nav":"31.11730"},{"date":"30-10-2017","nav":"31.07150"},{"date":"27-10-2017","nav":"30.76850"},{"date":"26-10-2017","nav":"30.58320"},{"date":"25-10-2017","nav":"30.50860"},{"date":"24-10-2017","nav":"30.59200"},{"date":"23-10-2017","nav":"30.50790"},{"date":"18-10-2017","nav":"30.41350"},{"date":"17-10-2017","nav":"30.48560"},{"date":"16-10-2017","nav":"30.40830"},{"date":"13-10-2017","nav":"30.39790"},{"date":"12-10-2017","nav":"30.27800"},{"date":"11-10-2017","nav":"30.00910"},{"date":"10-10-2017","nav":"30.10980"},{"date":"09-10-2017","nav":"30.18980"},{"date":"06-10-2017","nav":"30.06710"},{"date":"05-10-2017","nav":"29.88730"},{"date":"04-10-2017","nav":"29.96180"},{"date":"03-10-2017","nav":"29.99240"},{"date":"29-09-2017","nav":"29.88910"},{"date":"28-09-2017","nav":"29.68090"},{"date":"27-09-2017","nav":"29.40840"},{"date":"26-09-2017","nav":"29.88370"},{"date":"25-09-2017","nav":"29.86200"},{"date":"22-09-2017","nav":"29.90760"},{"date":"21-09-2017","nav":"30.57290"},{"date":"20-09-2017","nav":"30.62890"},{"date":"19-09-2017","nav":"30.75190"},{"date":"18-09-2017","nav":"30.73630"},{"date":"15-09-2017","nav":"30.54340"},{"date":"14-09-2017","nav":"30.47910"},{"date":"13-09-2017","nav":"30.32510"},{"date":"12-09-2017","nav":"30.51660"},{"date":"11-09-2017","nav":"30.11070"},{"date":"08-09-2017","nav":"29.75770"},{"date":"07-09-2017","nav":"29.75160"},{"date":"06-09-2017","nav":"29.56590"},{"date":"05-09-2017","nav":"29.32430"},{"date":"04-09-2017","nav":"29.22870"},{"date":"01-09-2017","nav":"29.33880"},{"date":"31-08-2017","nav":"29.21690"},{"date":"30-08-2017","nav":"29.06250"},{"date":"29-08-2017","nav":"28.80120"},{"date":"28-08-2017","nav":"28.90740"},{"date":"24-08-2017","nav":"28.81950"},{"date":"23-08-2017","nav":"28.77540"},{"date":"22-08-2017","nav":"28.59350"},{"date":"21-08-2017","nav":"28.69050"},{"date":"18-08-2017","nav":"28.79010"},{"date":"17-08-2017","nav":"28.86840"},{"date":"16-08-2017","nav":"28.80220"},{"date":"14-08-2017","nav":"28.62990"},{"date":"11-08-2017","nav":"28.15940"},{"date":"10-08-2017","nav":"28.10620"},{"date":"09-08-2017","nav":"28.45890"},{"date":"08-08-2017","nav":"28.75450"},{"date":"07-08-2017","nav":"28.81660"},{"date":"04-08-2017","nav":"28.61190"},{"date":"03-08-2017","nav":"28.69740"},{"date":"02-08-2017","nav":"28.81710"},{"date":"01-08-2017","nav":"28.84250"},{"date":"31-07-2017","nav":"28.85800"},{"date":"28-07-2017","nav":"28.75590"},{"date":"27-07-2017","nav":"28.80970"},{"date":"26-07-2017","nav":"28.81810"},{"date":"25-07-2017","nav":"28.68310"},{"date":"24-07-2017","nav":"28.66700"},{"date":"21-07-2017","nav":"28.67480"},{"date":"20-07-2017","nav":"28.61310"},{"date":"19-07-2017","nav":"28.67750"},{"date":"18-07-2017","nav":"28.64410"},{"date":"17-07-2017","nav":"28.77520"},{"date":"14-07-2017","nav":"28.72230"},{"date":"13-07-2017","nav":"28.71280"},{"date":"12-07-2017","nav":"28.63660"},{"date":"11-07-2017","nav":"28.57400"},{"date":"10-07-2017","nav":"28.57080"},{"date":"07-07-2017","nav":"28.38850"},{"date":"06-07-2017","nav":"28.39040"},{"date":"05-07-2017","nav":"28.37300"},{"date":"04-07-2017","nav":"28.34700"},{"date":"03-07-2017","nav":"28.21490"},{"date":"30-06-2017","nav":"28.16780"},{"date":"29-06-2017","nav":"27.97010"},{"date":"28-06-2017","nav":"27.89570"},{"date":"27-06-2017","nav":"27.88680"},{"date":"23-06-2017","nav":"28.16410"},{"date":"22-06-2017","nav":"28.40000"},{"date":"21-06-2017","nav":"28.49290"},{"date":"20-06-2017","nav":"28.48570"},{"date":"19-06-2017","nav":"28.39200"},{"date":"16-06-2017","nav":"28.27880"},{"date":"15-06-2017","nav":"28.12330"},{"date":"14-06-2017","nav":"28.12190"},{"date":"13-06-2017","nav":"28.08400"},{"date":"12-06-2017","nav":"28.05370"},{"date":"09-06-2017","nav":"28.26330"},{"date":"08-06-2017","nav":"28.32330"},{"date":"07-06-2017","nav":"28.32690"},{"date":"06-06-2017","nav":"28.28010"},{"date":"05-06-2017","nav":"28.30840"},{"date":"02-06-2017","nav":"28.27750"},{"date":"01-06-2017","nav":"28.16400"},{"date":"31-05-2017","nav":"27.94950"},{"date":"30-05-2017","nav":"27.69960"},{"date":"29-05-2017","nav":"27.59140"},{"date":"26-05-2017","nav":"27.82840"},{"date":"25-05-2017","nav":"27.57950"},{"date":"24-05-2017","nav":"27.14040"},{"date":"23-05-2017","nav":"27.38740"},{"date":"22-05-2017","nav":"27.78600"},{"date":"19-05-2017","nav":"27.84530"},{"date":"18-05-2017","nav":"27.85550"},{"date":"17-05-2017","nav":"28.17140"},{"date":"16-05-2017","nav":"28.21970"},{"date":"15-05-2017","nav":"28.20780"},{"date":"12-05-2017","nav":"28.03130"},{"date":"11-05-2017","nav":"28.11740"},{"date":"10-05-2017","nav":"28.03990"},{"date":"09-05-2017","nav":"27.88810"},{"date":"08-05-2017","nav":"27.88930"},{"date":"05-05-2017","nav":"27.82570"},{"date":"04-05-2017","nav":"27.96090"},{"date":"03-05-2017","nav":"27.89170"},{"date":"02-05-2017","nav":"28.03980"},{"date":"28-04-2017","nav":"27.97740"},{"date":"27-04-2017","nav":"27.86110"},{"date":"26-04-2017","nav":"27.89830"},{"date":"25-04-2017","nav":"28.01700"},{"date":"24-04-2017","nav":"27.98500"},{"date":"21-04-2017","nav":"27.70850"},{"date":"20-04-2017","nav":"27.79800"},{"date":"19-04-2017","nav":"27.75430"},{"date":"18-04-2017","nav":"27.60680"},{"date":"17-04-2017","nav":"27.72450"},{"date":"13-04-2017","nav":"27.74000"},{"date":"12-04-2017","nav":"27.78260"},{"date":"11-04-2017","nav":"27.85370"},{"date":"10-04-2017","nav":"27.79450"},{"date":"07-04-2017","nav":"27.70270"},{"date":"06-04-2017","nav":"27.80140"},{"date":"05-04-2017","nav":"27.85450"},{"date":"03-04-2017","nav":"27.83990"},{"date":"31-03-2017","nav":"27.55440"},{"date":"30-03-2017","nav":"27.50310"},{"date":"29-03-2017","nav":"27.40870"},{"date":"28-03-2017","nav":"27.33140"},{"date":"27-03-2017","nav":"27.25280"},{"date":"24-03-2017","nav":"27.20640"},{"date":"23-03-2017","nav":"27.22290"},{"date":"22-03-2017","nav":"27.09330"},{"date":"21-03-2017","nav":"27.20480"},{"date":"20-03-2017","nav":"27.27750"},{"date":"17-03-2017","nav":"27.21050"},{"date":"16-03-2017","nav":"27.27750"},{"date":"15-03-2017","nav":"27.12970"},{"date":"14-03-2017","nav":"27.16600"},{"date":"10-03-2017","nav":"26.84190"},{"date":"09-03-2017","nav":"26.91610"},{"date":"08-03-2017","nav":"26.92160"},{"date":"07-03-2017","nav":"26.87060"},{"date":"06-03-2017","nav":"26.87970"},{"date":"03-03-2017","nav":"26.78050"},{"date":"02-03-2017","nav":"26.59580"},{"date":"01-03-2017","nav":"26.65190"},{"date":"28-02-2017","nav":"26.53820"},{"date":"27-02-2017","nav":"26.57050"},{"date":"23-02-2017","nav":"26.58460"},{"date":"22-02-2017","nav":"26.55270"},{"date":"21-02-2017","nav":"26.62810"},{"date":"20-02-2017","nav":"26.57870"},{"date":"17-02-2017","nav":"26.43860"},{"date":"16-02-2017","nav":"26.39410"},{"date":"15-02-2017","nav":"26.23570"},{"date":"14-02-2017","nav":"26.41760"},{"date":"13-02-2017","nav":"26.43450"},{"date":"10-02-2017","nav":"26.47130"},{"date":"09-02-2017","nav":"26.27650"},{"date":"08-02-2017","nav":"26.16240"},{"date":"07-02-2017","nav":"26.13910"},{"date":"06-02-2017","nav":"26.22240"},{"date":"03-02-2017","nav":"25.76790"},{"date":"02-02-2017","nav":"25.75630"},{"date":"01-02-2017","nav":"25.55860"},{"date":"31-01-2017","nav":"25.34400"},{"date":"30-01-2017","nav":"25.51490"},{"date":"27-01-2017","nav":"25.59890"},{"date":"25-01-2017","nav":"25.54540"},{"date":"24-01-2017","nav":"25.41060"},{"date":"23-01-2017","nav":"25.34930"},{"date":"20-01-2017","nav":"25.29790"},{"date":"19-01-2017","nav":"25.46330"},{"date":"18-01-2017","nav":"25.45030"},{"date":"17-01-2017","nav":"25.41490"},{"date":"16-01-2017","nav":"25.44130"},{"date":"13-01-2017","nav":"25.45610"},{"date":"12-01-2017","nav":"25.43010"},{"date":"11-01-2017","nav":"25.39800"},{"date":"10-01-2017","nav":"25.10180"},{"date":"09-01-2017","nav":"25.06130"},{"date":"06-01-2017","nav":"24.98170"},{"date":"05-01-2017","nav":"25.10210"},{"date":"04-01-2017","nav":"24.88490"},{"date":"03-01-2017","nav":"24.89370"},{"date":"02-01-2017","nav":"24.75910"},{"date":"30-12-2016","nav":"24.71230"},{"date":"29-12-2016","nav":"24.48320"},{"date":"28-12-2016","nav":"24.29820"},{"date":"27-12-2016","nav":"24.23350"},{"date":"26-12-2016","nav":"24.05970"},{"date":"23-12-2016","nav":"24.28350"},{"date":"22-12-2016","nav":"24.29550"},{"date":"21-12-2016","nav":"24.46360"},{"date":"20-12-2016","nav":"24.53610"},{"date":"19-12-2016","nav":"24.65500"},{"date":"16-12-2016","nav":"24.81160"},{"date":"15-12-2016","nav":"24.72400"},{"date":"14-12-2016","nav":"24.75740"},{"date":"13-12-2016","nav":"24.99180"},{"date":"12-12-2016","nav":"24.96310"},{"date":"09-12-2016","nav":"25.13380"},{"date":"08-12-2016","nav":"25.11500"},{"date":"07-12-2016","nav":"24.71880"},{"date":"06-12-2016","nav":"24.88010"},{"date":"05-12-2016","nav":"24.77470"},{"date":"02-12-2016","nav":"24.75400"},{"date":"01-12-2016","nav":"24.97460"},{"date":"30-11-2016","nav":"25.04780"},{"date":"29-11-2016","nav":"24.85860"},{"date":"28-11-2016","nav":"24.86020"},{"date":"25-11-2016","nav":"24.84130"},{"date":"24-11-2016","nav":"24.51390"},{"date":"23-11-2016","nav":"24.51330"},{"date":"22-11-2016","nav":"24.40930"},{"date":"21-11-2016","nav":"24.33090"},{"date":"18-11-2016","nav":"24.87570"},{"date":"17-11-2016","nav":"24.77660"},{"date":"16-11-2016","nav":"24.87100"},{"date":"15-11-2016","nav":"24.80380"},{"date":"11-11-2016","nav":"25.46870"},{"date":"10-11-2016","nav":"25.89620"},{"date":"09-11-2016","nav":"25.58180"},{"date":"08-11-2016","nav":"25.82830"},{"date":"07-11-2016","nav":"25.69240"},{"date":"04-11-2016","nav":"25.50770"},{"date":"03-11-2016","nav":"25.96730"},{"date":"02-11-2016","nav":"26.02330"},{"date":"01-11-2016","nav":"26.23940"},{"date":"28-10-2016","nav":"26.24250"},{"date":"27-10-2016","nav":"26.10420"},{"date":"26-10-2016","nav":"26.17320"},{"date":"25-10-2016","nav":"26.38340"},{"date":"24-10-2016","nav":"26.36040"},{"date":"21-10-2016","nav":"26.36600"},{"date":"20-10-2016","nav":"26.23530"},{"date":"19-10-2016","nav":"26.26170"},{"date":"18-10-2016","nav":"25.94840"},{"date":"17-10-2016","nav":"25.67880"},{"date":"14-10-2016","nav":"25.73700"},{"date":"13-10-2016","nav":"25.55440"},{"date":"10-10-2016","nav":"25.96110"},{"date":"07-10-2016","nav":"25.84630"},{"date":"06-10-2016","nav":"25.91600"},{"date":"05-10-2016","nav":"26.06330"},{"date":"04-10-2016","nav":"25.92620"},{"date":"03-10-2016","nav":"25.74160"},{"date":"30-09-2016","nav":"25.36070"},{"date":"29-09-2016","nav":"25.17390"},{"date":"28-09-2016","nav":"25.92990"},{"date":"27-09-2016","nav":"25.89450"},{"date":"26-09-2016","nav":"25.87460"},{"date":"23-09-2016","nav":"26.07740"},{"date":"22-09-2016","nav":"26.17130"},{"date":"21-09-2016","nav":"25.89940"},{"date":"20-09-2016","nav":"25.78750"},{"date":"19-09-2016","nav":"25.76240"},{"date":"16-09-2016","nav":"25.71130"},{"date":"15-09-2016","nav":"25.65130"},{"date":"14-09-2016","nav":"25.60740"},{"date":"12-09-2016","nav":"25.28730"},{"date":"09-09-2016","nav":"25.63760"},{"date":"08-09-2016","nav":"25.79130"},{"date":"07-09-2016","nav":"25.89330"},{"date":"06-09-2016","nav":"25.94270"},{"date":"02-09-2016","nav":"25.73640"},{"date":"01-09-2016","nav":"25.49420"},{"date":"31-08-2016","nav":"25.47430"},{"date":"30-08-2016","nav":"25.46250"},{"date":"29-08-2016","nav":"25.11100"},{"date":"26-08-2016","nav":"25.04500"},{"date":"25-08-2016","nav":"25.11890"},{"date":"24-08-2016","nav":"25.10980"},{"date":"23-08-2016","nav":"25.08900"},{"date":"22-08-2016","nav":"25.12180"},{"date":"19-08-2016","nav":"25.24210"},{"date":"18-08-2016","nav":"25.26330"},{"date":"17-08-2016","nav":"25.17060"},{"date":"16-08-2016","nav":"24.85330"},{"date":"12-08-2016","nav":"24.85820"},{"date":"11-08-2016","nav":"24.85400"},{"date":"10-08-2016","nav":"24.95610"},{"date":"09-08-2016","nav":"25.01080"},{"date":"08-08-2016","nav":"24.87790"},{"date":"05-08-2016","nav":"24.64360"},{"date":"04-08-2016","nav":"24.36200"},{"date":"03-08-2016","nav":"24.30330"},{"date":"02-08-2016","nav":"24.35460"},{"date":"01-08-2016","nav":"24.47910"},{"date":"29-07-2016","nav":"24.63440"},{"date":"28-07-2016","nav":"24.64520"},{"date":"27-07-2016","nav":"24.57200"},{"date":"26-07-2016","nav":"24.36870"},{"date":"25-07-2016","nav":"24.54660"},{"date":"22-07-2016","nav":"24.29790"},{"date":"21-07-2016","nav":"24.16360"},{"date":"20-07-2016","nav":"24.28740"},{"date":"19-07-2016","nav":"24.14150"},{"date":"18-07-2016","nav":"24.14050"},{"date":"15-07-2016","nav":"24.13200"},{"date":"14-07-2016","nav":"24.30690"},{"date":"13-07-2016","nav":"24.17120"},{"date":"12-07-2016","nav":"24.21370"},{"date":"11-07-2016","nav":"24.38760"},{"date":"08-07-2016","nav":"24.21850"},{"date":"07-07-2016","nav":"24.22340"},{"date":"05-07-2016","nav":"24.32350"},{"date":"04-07-2016","nav":"24.34080"},{"date":"01-07-2016","nav":"24.25340"},{"date":"30-06-2016","nav":"24.24640"},{"date":"29-06-2016","nav":"24.00990"},{"date":"28-06-2016","nav":"23.85040"},{"date":"27-06-2016","nav":"23.84920"},{"date":"24-06-2016","nav":"23.67270"},{"date":"23-06-2016","nav":"23.94500"},{"date":"22-06-2016","nav":"23.79890"},{"date":"21-06-2016","nav":"23.76560"},{"date":"20-06-2016","nav":"23.78970"},{"date":"17-06-2016","nav":"23.80590"},{"date":"16-06-2016","nav":"23.78600"},{"date":"15-06-2016","nav":"23.94660"},{"date":"14-06-2016","nav":"23.66700"},{"date":"13-06-2016","nav":"23.67930"},{"date":"10-06-2016","nav":"23.79240"},{"date":"09-06-2016","nav":"23.73500"},{"date":"08-06-2016","nav":"23.81700"},{"date":"07-06-2016","nav":"23.71350"},{"date":"06-06-2016","nav":"23.66070"},{"date":"03-06-2016","nav":"23.58320"},{"date":"02-06-2016","nav":"23.45160"},{"date":"01-06-2016","nav":"23.44870"},{"date":"31-05-2016","nav":"23.42770"},{"date":"30-05-2016","nav":"23.61060"},{"date":"27-05-2016","nav":"23.75950"},{"date":"26-05-2016","nav":"23.43100"},{"date":"25-05-2016","nav":"23.27920"},{"date":"24-05-2016","nav":"22.94310"},{"date":"23-05-2016","nav":"23.08320"},{"date":"20-05-2016","nav":"23.26620"},{"date":"19-05-2016","nav":"23.35860"},{"date":"18-05-2016","nav":"23.50040"},{"date":"17-05-2016","nav":"23.48020"},{"date":"16-05-2016","nav":"23.56990"},{"date":"13-05-2016","nav":"23.56870"},{"date":"12-05-2016","nav":"23.65150"},{"date":"11-05-2016","nav":"23.52550"},{"date":"10-05-2016","nav":"23.54290"},{"date":"09-05-2016","nav":"23.54650"},{"date":"06-05-2016","nav":"23.16220"},{"date":"05-05-2016","nav":"23.25560"},{"date":"04-05-2016","nav":"23.12500"},{"date":"03-05-2016","nav":"23.30700"},{"date":"02-05-2016","nav":"23.50250"},{"date":"29-04-2016","nav":"23.40810"},{"date":"28-04-2016","nav":"23.11350"},{"date":"27-04-2016","nav":"23.35750"},{"date":"26-04-2016","nav":"23.29890"},{"date":"25-04-2016","nav":"23.04220"},{"date":"22-04-2016","nav":"22.97750"},{"date":"21-04-2016","nav":"23.00320"},{"date":"20-04-2016","nav":"23.10580"},{"date":"18-04-2016","nav":"23.15120"},{"date":"13-04-2016","nav":"22.86570"},{"date":"12-04-2016","nav":"22.62030"},{"date":"11-04-2016","nav":"22.32970"},{"date":"08-04-2016","nav":"22.25530"},{"date":"07-04-2016","nav":"22.13210"},{"date":"06-04-2016","nav":"22.11250"},{"date":"05-04-2016","nav":"22.04940"},{"date":"04-04-2016","nav":"22.34000"},{"date":"01-04-2016","nav":"22.08790"},{"date":"31-03-2016","nav":"21.98200"},{"date":"30-03-2016","nav":"21.97100"},{"date":"29-03-2016","nav":"21.62550"},{"date":"28-03-2016","nav":"21.61600"},{"date":"23-03-2016","nav":"21.85820"},{"date":"22-03-2016","nav":"21.82080"},{"date":"21-03-2016","nav":"21.79500"},{"date":"18-03-2016","nav":"21.72090"},{"date":"17-03-2016","nav":"21.64860"},{"date":"16-03-2016","nav":"21.57930"},{"date":"15-03-2016","nav":"21.59460"},{"date":"14-03-2016","nav":"21.78400"},{"date":"11-03-2016","nav":"21.69150"},{"date":"10-03-2016","nav":"21.72440"},{"date":"09-03-2016","nav":"21.79360"},{"date":"08-03-2016","nav":"21.77170"},{"date":"04-03-2016","nav":"21.69310"},{"date":"03-03-2016","nav":"21.67590"},{"date":"02-03-2016","nav":"21.18910"},{"date":"01-03-2016","nav":"20.75820"},{"date":"29-02-2016","nav":"20.17260"},{"date":"26-02-2016","nav":"20.16300"},{"date":"25-02-2016","nav":"20.20330"},{"date":"24-02-2016","nav":"20.37830"},{"date":"23-02-2016","nav":"20.64700"},{"date":"22-02-2016","nav":"20.84600"},{"date":"19-02-2016","nav":"20.82710"},{"date":"18-02-2016","nav":"20.84490"},{"date":"17-02-2016","nav":"20.76650"},{"date":"16-02-2016","nav":"20.72510"},{"date":"15-02-2016","nav":"21.16930"},{"date":"12-02-2016","nav":"20.72170"},{"date":"11-02-2016","nav":"20.64720"},{"date":"10-02-2016","nav":"21.50260"},{"date":"09-02-2016","nav":"21.68840"},{"date":"08-02-2016","nav":"21.94740"},{"date":"05-02-2016","nav":"22.04360"},{"date":"04-02-2016","nav":"21.85780"},{"date":"03-02-2016","nav":"21.83520"},{"date":"02-02-2016","nav":"22.13100"},{"date":"01-02-2016","nav":"22.48390"},{"date":"29-01-2016","nav":"22.60800"},{"date":"28-01-2016","nav":"21.94100"},{"date":"27-01-2016","nav":"22.04320"},{"date":"25-01-2016","nav":"21.98460"},{"date":"22-01-2016","nav":"21.70580"},{"date":"21-01-2016","nav":"21.30790"},{"date":"20-01-2016","nav":"21.35440"},{"date":"19-01-2016","nav":"21.77030"},{"date":"18-01-2016","nav":"21.25990"},{"date":"15-01-2016","nav":"21.71270"},{"date":"14-01-2016","nav":"22.13650"},{"date":"13-01-2016","nav":"22.33970"},{"date":"12-01-2016","nav":"22.68310"},{"date":"11-01-2016","nav":"22.93990"},{"date":"08-01-2016","nav":"23.16840"},{"date":"07-01-2016","nav":"22.85720"},{"date":"06-01-2016","nav":"23.24250"},{"date":"05-01-2016","nav":"23.31710"},{"date":"04-01-2016","nav":"23.17470"},{"date":"01-01-2016","nav":"23.42770"},{"date":"31-12-2015","nav":"23.35260"},{"date":"30-12-2015","nav":"23.28440"},{"date":"29-12-2015","nav":"23.32460"},{"date":"28-12-2015","nav":"23.16550"},{"date":"24-12-2015","nav":"22.99620"},{"date":"23-12-2015","nav":"23.02750"},{"date":"22-12-2015","nav":"22.81680"},{"date":"21-12-2015","nav":"22.85840"},{"date":"18-12-2015","nav":"22.81990"},{"date":"17-12-2015","nav":"22.84240"},{"date":"16-12-2015","nav":"22.61000"},{"date":"15-12-2015","nav":"22.35830"},{"date":"14-12-2015","nav":"22.26540"},{"date":"11-12-2015","nav":"22.36180"},{"date":"10-12-2015","nav":"22.47740"},{"date":"09-12-2015","nav":"22.17160"},{"date":"08-12-2015","nav":"22.60800"},{"date":"07-12-2015","nav":"22.98350"},{"date":"04-12-2015","nav":"22.90370"},{"date":"03-12-2015","nav":"22.89310"},{"date":"02-12-2015","nav":"22.93990"},{"date":"01-12-2015","nav":"23.04900"},{"date":"30-11-2015","nav":"22.99600"},{"date":"27-11-2015","nav":"22.99780"},{"date":"26-11-2015","nav":"22.82280"},{"date":"24-11-2015","nav":"22.68030"},{"date":"23-11-2015","nav":"22.60460"},{"date":"20-11-2015","nav":"22.58740"},{"date":"19-11-2015","nav":"22.52450"},{"date":"18-11-2015","nav":"22.19960"},{"date":"17-11-2015","nav":"22.23280"},{"date":"16-11-2015","nav":"22.27680"},{"date":"13-11-2015","nav":"22.03940"},{"date":"10-11-2015","nav":"22.05690"},{"date":"09-11-2015","nav":"22.34360"},{"date":"06-11-2015","nav":"22.27430"},{"date":"05-11-2015","nav":"22.36710"},{"date":"04-11-2015","nav":"22.44990"},{"date":"03-11-2015","nav":"22.89860"},{"date":"02-11-2015","nav":"22.67590"},{"date":"30-10-2015","nav":"22.51080"},{"date":"28-10-2015","nav":"22.65120"},{"date":"27-10-2015","nav":"22.37410"},{"date":"26-10-2015","nav":"22.34990"},{"date":"23-10-2015","nav":"22.49940"},{"date":"21-10-2015","nav":"22.37570"},{"date":"20-10-2015","nav":"22.43220"},{"date":"19-10-2015","nav":"22.45800"},{"date":"16-10-2015","nav":"22.43360"},{"date":"15-10-2015","nav":"22.39350"},{"date":"14-10-2015","nav":"22.30460"},{"date":"13-10-2015","nav":"22.35390"},{"date":"12-10-2015","nav":"22.34150"},{"date":"09-10-2015","nav":"22.32220"},{"date":"08-10-2015","nav":"22.31910"},{"date":"07-10-2015","nav":"22.44510"},{"date":"06-10-2015","nav":"22.41880"},{"date":"05-10-2015","nav":"22.44960"},{"date":"01-10-2015","nav":"22.07570"},{"date":"30-09-2015","nav":"22.09130"},{"date":"29-09-2015","nav":"21.97790"},{"date":"28-09-2015","nav":"22.03890"},{"date":"24-09-2015","nav":"22.16640"},{"date":"23-09-2015","nav":"22.25010"},{"date":"22-09-2015","nav":"22.26090"},{"date":"21-09-2015","nav":"22.55300"},{"date":"18-09-2015","nav":"22.49070"},{"date":"17-09-2015","nav":"22.70580"},{"date":"16-09-2015","nav":"21.91610"},{"date":"15-09-2015","nav":"21.83920"},{"date":"14-09-2015","nav":"21.94740"},{"date":"11-09-2015","nav":"21.76730"},{"date":"10-09-2015","nav":"21.66980"},{"date":"09-09-2015","nav":"21.69040"},{"date":"08-09-2015","nav":"21.40700"},{"date":"07-09-2015","nav":"21.18010"},{"date":"04-09-2015","nav":"21.33510"},{"date":"03-09-2015","nav":"21.68900"},{"date":"02-09-2015","nav":"21.36520"},{"date":"01-09-2015","nav":"21.48750"},{"date":"31-08-2015","nav":"21.75260"},{"date":"28-08-2015","nav":"21.74810"},{"date":"27-08-2015","nav":"21.74990"},{"date":"26-08-2015","nav":"21.30200"},{"date":"25-08-2015","nav":"21.25180"},{"date":"24-08-2015","nav":"20.96450"},{"date":"21-08-2015","nav":"22.32310"},{"date":"20-08-2015","nav":"22.51090"},{"date":"19-08-2015","nav":"22.84730"},{"date":"18-08-2015","nav":"22.73170"},{"date":"17-08-2015","nav":"22.78270"},{"date":"14-08-2015","nav":"22.80720"},{"date":"13-08-2015","nav":"22.43510"},{"date":"12-08-2015","nav":"22.42310"},{"date":"11-08-2015","nav":"22.76940"},{"date":"10-08-2015","nav":"22.85930"},{"date":"07-08-2015","nav":"22.77940"},{"date":"06-08-2015","nav":"22.91900"},{"date":"05-08-2015","nav":"23.05490"},{"date":"04-08-2015","nav":"23.02590"},{"date":"03-08-2015","nav":"22.85030"},{"date":"31-07-2015","nav":"22.92430"},{"date":"30-07-2015","nav":"22.80200"},{"date":"29-07-2015","nav":"22.92640"},{"date":"28-07-2015","nav":"22.52710"},{"date":"27-07-2015","nav":"22.48820"},{"date":"24-07-2015","nav":"22.70130"},{"date":"23-07-2015","nav":"22.71950"},{"date":"22-07-2015","nav":"22.72810"},{"date":"21-07-2015","nav":"22.43790"},{"date":"20-07-2015","nav":"22.79430"},{"date":"17-07-2015","nav":"22.71890"},{"date":"16-07-2015","nav":"22.76200"},{"date":"15-07-2015","nav":"22.54170"},{"date":"14-07-2015","nav":"22.45340"},{"date":"13-07-2015","nav":"22.33990"},{"date":"10-07-2015","nav":"22.20450"},{"date":"09-07-2015","nav":"22.15910"},{"date":"08-07-2015","nav":"22.12860"},{"date":"07-07-2015","nav":"22.48540"},{"date":"06-07-2015","nav":"22.52690"},{"date":"03-07-2015","nav":"22.24130"},{"date":"02-07-2015","nav":"22.20100"},{"date":"01-07-2015","nav":"22.14720"},{"date":"30-06-2015","nav":"21.86680"},{"date":"29-06-2015","nav":"21.78810"},{"date":"26-06-2015","nav":"22.08310"},{"date":"25-06-2015","nav":"21.96500"},{"date":"24-06-2015","nav":"21.70950"},{"date":"23-06-2015","nav":"21.83720"},{"date":"22-06-2015","nav":"21.74910"},{"date":"19-06-2015","nav":"21.44080"},{"date":"18-06-2015","nav":"21.44580"},{"date":"17-06-2015","nav":"21.33520"},{"date":"16-06-2015","nav":"21.21110"},{"date":"15-06-2015","nav":"21.17290"},{"date":"12-06-2015","nav":"21.15080"},{"date":"11-06-2015","nav":"21.08000"},{"date":"10-06-2015","nav":"21.30110"},{"date":"09-06-2015","nav":"21.11790"},{"date":"08-06-2015","nav":"21.18530"},{"date":"05-06-2015","nav":"21.35750"},{"date":"04-06-2015","nav":"21.29460"},{"date":"03-06-2015","nav":"21.12770"},{"date":"02-06-2015","nav":"21.28110"},{"date":"01-06-2015","nav":"21.69410"},{"date":"29-05-2015","nav":"21.96260"},{"date":"28-05-2015","nav":"21.83910"},{"date":"27-05-2015","nav":"21.99970"},{"date":"26-05-2015","nav":"22.13870"},{"date":"25-05-2015","nav":"22.05960"},{"date":"22-05-2015","nav":"22.02920"},{"date":"21-05-2015","nav":"21.97380"},{"date":"20-05-2015","nav":"21.93610"},{"date":"19-05-2015","nav":"21.83170"},{"date":"18-05-2015","nav":"21.82520"},{"date":"15-05-2015","nav":"21.68480"},{"date":"14-05-2015","nav":"21.63010"},{"date":"13-05-2015","nav":"21.66060"},{"date":"12-05-2015","nav":"21.39640"},{"date":"11-05-2015","nav":"21.79750"},{"date":"08-05-2015","nav":"21.56880"},{"date":"07-05-2015","nav":"21.21350"},{"date":"06-05-2015","nav":"21.38530"},{"date":"05-05-2015","nav":"21.88430"},{"date":"04-05-2015","nav":"21.84990"},{"date":"30-04-2015","nav":"21.65840"},{"date":"29-04-2015","nav":"21.82110"},{"date":"28-04-2015","nav":"21.62790"},{"date":"27-04-2015","nav":"21.18500"},{"date":"24-04-2015","nav":"21.69260"},{"date":"23-04-2015","nav":"22.08730"},{"date":"22-04-2015","nav":"21.95690"},{"date":"21-04-2015","nav":"21.77240"},{"date":"20-04-2015","nav":"21.87460"},{"date":"17-04-2015","nav":"22.26390"},{"date":"16-04-2015","nav":"22.76530"},{"date":"15-04-2015","nav":"22.81160"},{"date":"13-04-2015","nav":"22.92460"},{"date":"10-04-2015","nav":"22.72830"},{"date":"09-04-2015","nav":"22.55000"},{"date":"08-04-2015","nav":"22.23310"},{"date":"07-04-2015","nav":"22.21700"},{"date":"06-04-2015","nav":"22.07830"},{"date":"31-03-2015","nav":"21.36380"},{"date":"30-03-2015","nav":"21.21900"},{"date":"27-03-2015","nav":"20.81260"},{"date":"26-03-2015","nav":"20.76770"},{"date":"25-03-2015","nav":"20.97310"},{"date":"24-03-2015","nav":"21.10150"},{"date":"23-03-2015","nav":"21.03670"},{"date":"20-03-2015","nav":"21.17530"},{"date":"19-03-2015","nav":"21.44000"},{"date":"18-03-2015","nav":"21.69870"},{"date":"17-03-2015","nav":"21.28860"},{"date":"16-03-2015","nav":"21.09610"},{"date":"13-03-2015","nav":"21.09730"},{"date":"12-03-2015","nav":"21.48730"},{"date":"11-03-2015","nav":"21.36140"},{"date":"10-03-2015","nav":"21.42770"},{"date":"09-03-2015","nav":"21.35260"},{"date":"05-03-2015","nav":"21.75160"},{"date":"04-03-2015","nav":"21.24710"},{"date":"03-03-2015","nav":"21.21310"},{"date":"02-03-2015","nav":"21.01960"},{"date":"27-02-2015","nav":"20.64350"},{"date":"26-02-2015","nav":"20.25240"},{"date":"25-02-2015","nav":"20.40330"},{"date":"24-02-2015","nav":"20.51590"},{"date":"23-02-2015","nav":"20.58460"},{"date":"20-02-2015","nav":"20.83370"},{"date":"19-02-2015","nav":"20.82860"},{"date":"18-02-2015","nav":"20.90630"},{"date":"16-02-2015","nav":"20.86230"},{"date":"13-02-2015","nav":"20.92350"},{"date":"12-02-2015","nav":"20.91120"},{"date":"11-02-2015","nav":"20.65860"},{"date":"10-02-2015","nav":"20.41240"},{"date":"09-02-2015","nav":"20.37790"},{"date":"06-02-2015","nav":"20.65350"},{"date":"05-02-2015","nav":"20.91800"},{"date":"04-02-2015","nav":"20.97170"},{"date":"03-02-2015","nav":"21.20510"},{"date":"02-02-2015","nav":"21.13790"},{"date":"30-01-2015","nav":"21.07910"},{"date":"29-01-2015","nav":"21.29220"},{"date":"28-01-2015","nav":"21.31890"},{"date":"27-01-2015","nav":"21.37320"},{"date":"23-01-2015","nav":"21.27130"},{"date":"22-01-2015","nav":"21.15930"},{"date":"21-01-2015","nav":"21.11230"},{"date":"20-01-2015","nav":"21.00770"},{"date":"19-01-2015","nav":"20.68010"},{"date":"16-01-2015","nav":"20.55670"},{"date":"15-01-2015","nav":"20.48710"},{"date":"14-01-2015","nav":"20.15800"},{"date":"13-01-2015","nav":"20.11300"},{"date":"12-01-2015","nav":"19.99700"},{"date":"09-01-2015","nav":"19.96380"},{"date":"08-01-2015","nav":"19.88770"},{"date":"07-01-2015","nav":"19.43610"},{"date":"06-01-2015","nav":"19.52020"},{"date":"05-01-2015","nav":"19.99820"},{"date":"02-01-2015","nav":"20.02190"},{"date":"01-01-2015","nav":"19.82200"},{"date":"31-12-2014","nav":"19.81040"},{"date":"30-12-2014","nav":"19.67010"},{"date":"29-12-2014","nav":"19.44420"},{"date":"26-12-2014","nav":"19.34980"},{"date":"24-12-2014","nav":"19.33770"},{"date":"23-12-2014","nav":"19.42210"},{"date":"22-12-2014","nav":"19.43490"},{"date":"19-12-2014","nav":"19.22900"},{"date":"18-12-2014","nav":"19.18270"},{"date":"17-12-2014","nav":"18.71240"},{"date":"16-12-2014","nav":"18.87200"},{"date":"15-12-2014","nav":"19.22150"},{"date":"12-12-2014","nav":"19.21700"},{"date":"11-12-2014","nav":"19.41930"},{"date":"10-12-2014","nav":"19.39990"},{"date":"09-12-2014","nav":"19.20950"},{"date":"08-12-2014","nav":"19.52880"},{"date":"05-12-2014","nav":"19.72500"},{"date":"04-12-2014","nav":"19.91880"},{"date":"03-12-2014","nav":"19.88140"},{"date":"02-12-2014","nav":"19.66750"},{"date":"01-12-2014","nav":"19.65230"},{"date":"28-11-2014","nav":"19.72780"},{"date":"27-11-2014","nav":"19.61130"},{"date":"26-11-2014","nav":"19.56330"},{"date":"25-11-2014","nav":"19.35640"},{"date":"24-11-2014","nav":"19.72470"},{"date":"21-11-2014","nav":"19.77480"},{"date":"20-11-2014","nav":"19.78280"},{"date":"19-11-2014","nav":"19.61890"},{"date":"18-11-2014","nav":"19.66120"},{"date":"17-11-2014","nav":"19.38400"},{"date":"14-11-2014","nav":"19.26540"},{"date":"13-11-2014","nav":"19.18190"},{"date":"12-11-2014","nav":"19.08000"},{"date":"11-11-2014","nav":"18.91610"},{"date":"10-11-2014","nav":"18.88380"},{"date":"07-11-2014","nav":"18.86180"},{"date":"05-11-2014","nav":"18.54270"},{"date":"03-11-2014","nav":"18.50350"},{"date":"31-10-2014","nav":"18.45790"},{"date":"30-10-2014","nav":"18.18650"},{"date":"29-10-2014","nav":"18.02590"},{"date":"28-10-2014","nav":"17.94670"},{"date":"27-10-2014","nav":"17.93780"},{"date":"22-10-2014","nav":"17.85830"},{"date":"21-10-2014","nav":"17.71540"},{"date":"20-10-2014","nav":"17.66800"},{"date":"17-10-2014","nav":"17.50950"},{"date":"16-10-2014","nav":"17.38760"},{"date":"14-10-2014","nav":"17.78920"},{"date":"13-10-2014","nav":"17.74970"},{"date":"10-10-2014","nav":"17.69590"},{"date":"09-10-2014","nav":"17.86960"},{"date":"08-10-2014","nav":"17.59330"},{"date":"07-10-2014","nav":"17.74280"},{"date":"01-10-2014","nav":"17.84940"},{"date":"30-09-2014","nav":"17.83780"},{"date":"29-09-2014","nav":"17.81040"},{"date":"26-09-2014","nav":"17.63690"},{"date":"25-09-2014","nav":"17.50030"},{"date":"24-09-2014","nav":"17.81900"},{"date":"23-09-2014","nav":"17.96710"},{"date":"22-09-2014","nav":"18.28880"},{"date":"19-09-2014","nav":"18.37140"},{"date":"18-09-2014","nav":"18.14230"},{"date":"17-09-2014","nav":"17.82460"},{"date":"16-09-2014","nav":"17.84640"},{"date":"15-09-2014","nav":"18.30160"},{"date":"12-09-2014","nav":"18.35660"},{"date":"11-09-2014","nav":"18.28930"},{"date":"10-09-2014","nav":"18.14390"},{"date":"09-09-2014","nav":"18.08100"},{"date":"08-09-2014","nav":"18.07140"},{"date":"05-09-2014","nav":"17.94180"},{"date":"04-09-2014","nav":"18.02070"},{"date":"03-09-2014","nav":"17.96270"},{"date":"02-09-2014","nav":"17.80560"},{"date":"01-09-2014","nav":"17.74940"},{"date":"28-08-2014","nav":"17.59590"},{"date":"27-08-2014","nav":"17.53690"},{"date":"26-08-2014","nav":"17.46070"},{"date":"25-08-2014","nav":"17.57360"},{"date":"22-08-2014","nav":"17.68360"},{"date":"21-08-2014","nav":"17.57500"},{"date":"20-08-2014","nav":"17.40610"},{"date":"19-08-2014","nav":"17.27230"},{"date":"18-08-2014","nav":"17.10920"},{"date":"14-08-2014","nav":"16.65150"},{"date":"13-08-2014","nav":"16.41420"},{"date":"12-08-2014","nav":"16.51820"},{"date":"11-08-2014","nav":"16.44150"},{"date":"08-08-2014","nav":"16.33070"},{"date":"07-08-2014","nav":"16.51320"},{"date":"06-08-2014","nav":"16.48570"},{"date":"05-08-2014","nav":"16.52490"},{"date":"04-08-2014","nav":"16.54120"},{"date":"01-08-2014","nav":"16.33500"},{"date":"31-07-2014","nav":"16.33810"},{"date":"30-07-2014","nav":"16.42100"},{"date":"28-07-2014","nav":"16.28990"},{"date":"25-07-2014","nav":"16.28600"},{"date":"24-07-2014","nav":"16.41830"},{"date":"23-07-2014","nav":"16.39680"},{"date":"22-07-2014","nav":"16.51650"},{"date":"21-07-2014","nav":"16.50670"},{"date":"18-07-2014","nav":"16.31980"},{"date":"17-07-2014","nav":"16.23370"},{"date":"16-07-2014","nav":"16.13220"},{"date":"15-07-2014","nav":"15.77740"},{"date":"14-07-2014","nav":"15.60030"},{"date":"11-07-2014","nav":"15.53760"},{"date":"10-07-2014","nav":"15.78120"},{"date":"09-07-2014","nav":"15.66670"},{"date":"08-07-2014","nav":"15.79220"},{"date":"07-07-2014","nav":"16.22230"},{"date":"04-07-2014","nav":"16.21040"},{"date":"03-07-2014","nav":"16.07690"},{"date":"02-07-2014","nav":"16.06690"},{"date":"01-07-2014","nav":"15.76070"},{"date":"30-06-2014","nav":"15.69240"},{"date":"27-06-2014","nav":"15.44250"},{"date":"26-06-2014","nav":"15.39110"},{"date":"25-06-2014","nav":"15.47120"},{"date":"24-06-2014","nav":"15.47830"},{"date":"23-06-2014","nav":"15.29210"},{"date":"20-06-2014","nav":"15.23390"},{"date":"19-06-2014","nav":"15.22690"},{"date":"18-06-2014","nav":"15.31050"},{"date":"17-06-2014","nav":"15.41440"},{"date":"16-06-2014","nav":"15.26340"},{"date":"13-06-2014","nav":"15.22500"},{"date":"12-06-2014","nav":"15.50370"},{"date":"11-06-2014","nav":"15.54850"},{"date":"10-06-2014","nav":"15.66220"},{"date":"09-06-2014","nav":"15.65070"},{"date":"06-06-2014","nav":"15.46080"},{"date":"05-06-2014","nav":"15.11900"},{"date":"04-06-2014","nav":"14.90070"},{"date":"03-06-2014","nav":"14.73650"},{"date":"02-06-2014","nav":"14.67710"},{"date":"30-05-2014","nav":"14.52860"},{"date":"29-05-2014","nav":"14.49890"},{"date":"28-05-2014","nav":"14.58240"},{"date":"27-05-2014","nav":"14.40430"},{"date":"26-05-2014","nav":"14.46670"},{"date":"23-05-2014","nav":"14.81020"},{"date":"22-05-2014","nav":"14.76560"},{"date":"21-05-2014","nav":"14.39200"},{"date":"20-05-2014","nav":"14.31380"},{"date":"19-05-2014","nav":"14.14810"},{"date":"16-05-2014","nav":"13.83430"},{"date":"15-05-2014","nav":"13.70580"},{"date":"13-05-2014","nav":"13.75000"},{"date":"12-05-2014","nav":"13.61090"},{"date":"09-05-2014","nav":"13.52460"},{"date":"08-05-2014","nav":"13.36490"},{"date":"07-05-2014","nav":"13.40540"},{"date":"06-05-2014","nav":"13.47030"},{"date":"05-05-2014","nav":"13.45470"},{"date":"02-05-2014","nav":"13.41910"},{"date":"30-04-2014","nav":"13.40050"},{"date":"29-04-2014","nav":"13.56470"},{"date":"28-04-2014","nav":"13.57840"},{"date":"25-04-2014","nav":"13.49830"},{"date":"23-04-2014","nav":"13.45450"},{"date":"22-04-2014","nav":"13.38240"},{"date":"21-04-2014","nav":"13.33560"},{"date":"17-04-2014","nav":"13.32560"},{"date":"16-04-2014","nav":"13.23000"},{"date":"15-04-2014","nav":"13.29260"},{"date":"11-04-2014","nav":"13.20820"},{"date":"10-04-2014","nav":"13.21920"},{"date":"09-04-2014","nav":"13.09480"},{"date":"07-04-2014","nav":"12.99240"},{"date":"04-04-2014","nav":"13.05040"},{"date":"03-04-2014","nav":"13.05810"},{"date":"02-04-2014","nav":"13.01270"},{"date":"01-04-2014","nav":"12.91110"},{"date":"31-03-2014","nav":"12.86290"},{"date":"28-03-2014","nav":"12.84930"},{"date":"27-03-2014","nav":"12.75570"},{"date":"26-03-2014","nav":"12.71570"},{"date":"25-03-2014","nav":"12.77040"},{"date":"24-03-2014","nav":"12.76660"},{"date":"21-03-2014","nav":"12.66090"},{"date":"20-03-2014","nav":"12.64660"},{"date":"19-03-2014","nav":"12.62120"},{"date":"18-03-2014","nav":"12.42410"},{"date":"14-03-2014","nav":"12.38540"},{"date":"13-03-2014","nav":"12.41670"},{"date":"12-03-2014","nav":"12.44070"},{"date":"11-03-2014","nav":"12.37120"},{"date":"10-03-2014","nav":"12.43550"},{"date":"07-03-2014","nav":"12.35150"},{"date":"06-03-2014","nav":"12.26190"},{"date":"05-03-2014","nav":"12.12650"},{"date":"04-03-2014","nav":"12.02600"},{"date":"03-03-2014","nav":"11.96500"},{"date":"28-02-2014","nav":"11.98820"},{"date":"26-02-2014","nav":"11.89060"},{"date":"25-02-2014","nav":"11.93410"},{"date":"24-02-2014","nav":"11.94930"},{"date":"21-02-2014","nav":"11.95880"},{"date":"20-02-2014","nav":"11.91740"},{"date":"19-02-2014","nav":"11.97430"},{"date":"18-02-2014","nav":"11.96630"},{"date":"17-02-2014","nav":"11.82940"},{"date":"14-02-2014","nav":"11.81970"},{"date":"13-02-2014","nav":"11.78150"},{"date":"12-02-2014","nav":"11.90600"},{"date":"11-02-2014","nav":"11.89200"},{"date":"10-02-2014","nav":"11.99100"},{"date":"07-02-2014","nav":"11.92290"},{"date":"06-02-2014","nav":"11.89880"},{"date":"05-02-2014","nav":"11.80500"},{"date":"04-02-2014","nav":"11.74430"},{"date":"03-02-2014","nav":"11.71210"},{"date":"31-01-2014","nav":"11.74150"},{"date":"30-01-2014","nav":"11.55430"},{"date":"29-01-2014","nav":"11.73880"},{"date":"28-01-2014","nav":"11.67700"},{"date":"27-01-2014","nav":"11.72710"},{"date":"24-01-2014","nav":"11.95630"},{"date":"23-01-2014","nav":"12.09230"},{"date":"22-01-2014","nav":"12.13980"},{"date":"21-01-2014","nav":"12.08390"},{"date":"20-01-2014","nav":"12.13600"},{"date":"17-01-2014","nav":"12.00930"},{"date":"16-01-2014","nav":"12.18710"},{"date":"15-01-2014","nav":"12.19230"},{"date":"14-01-2014","nav":"12.16110"},{"date":"13-01-2014","nav":"12.15250"},{"date":"10-01-2014","nav":"12.08600"},{"date":"09-01-2014","nav":"12.05950"},{"date":"08-01-2014","nav":"12.08880"},{"date":"07-01-2014","nav":"12.07210"},{"date":"06-01-2014","nav":"12.05480"},{"date":"03-01-2014","nav":"12.01630"},{"date":"02-01-2014","nav":"11.91270"},{"date":"01-01-2014","nav":"12.01280"},{"date":"31-12-2013","nav":"12.00060"},{"date":"30-12-2013","nav":"11.99640"},{"date":"27-12-2013","nav":"11.92470"},{"date":"26-12-2013","nav":"11.87490"},{"date":"24-12-2013","nav":"11.86570"},{"date":"23-12-2013","nav":"11.88620"},{"date":"21-12-2013","nav":"11.89480"},{"date":"20-12-2013","nav":"11.89460"},{"date":"19-12-2013","nav":"11.70560"},{"date":"18-12-2013","nav":"11.69410"},{"date":"17-12-2013","nav":"11.54880"},{"date":"16-12-2013","nav":"11.53000"},{"date":"13-12-2013","nav":"11.47260"},{"date":"12-12-2013","nav":"11.55370"},{"date":"11-12-2013","nav":"11.60980"},{"date":"10-12-2013","nav":"11.63400"},{"date":"09-12-2013","nav":"11.67950"},{"date":"06-12-2013","nav":"11.55970"},{"date":"05-12-2013","nav":"11.55240"},{"date":"04-12-2013","nav":"11.50860"},{"date":"03-12-2013","nav":"11.53450"},{"date":"02-12-2013","nav":"11.57080"},{"date":"29-11-2013","nav":"11.50030"},{"date":"28-11-2013","nav":"11.40810"},{"date":"27-11-2013","nav":"11.34250"},{"date":"26-11-2013","nav":"11.32380"},{"date":"25-11-2013","nav":"11.40610"},{"date":"22-11-2013","nav":"11.26070"},{"date":"21-11-2013","nav":"11.20690"},{"date":"20-11-2013","nav":"11.33900"},{"date":"19-11-2013","nav":"11.41950"},{"date":"18-11-2013","nav":"11.41410"},{"date":"15-11-2013","nav":"11.33780"},{"date":"14-11-2013","nav":"11.33750"},{"date":"13-11-2013","nav":"11.19750"},{"date":"12-11-2013","nav":"11.17740"},{"date":"11-11-2013","nav":"11.27300"},{"date":"08-11-2013","nav":"11.35390"},{"date":"07-11-2013","nav":"11.37260"},{"date":"06-11-2013","nav":"11.48690"},{"date":"05-11-2013","nav":"11.50890"},{"date":"04-11-2013","nav":"11.46890"},{"date":"01-11-2013","nav":"11.47100"},{"date":"31-10-2013","nav":"11.44230"},{"date":"30-10-2013","nav":"11.41020"},{"date":"29-10-2013","nav":"11.34170"},{"date":"28-10-2013","nav":"11.26520"},{"date":"25-10-2013","nav":"11.33040"},{"date":"24-10-2013","nav":"11.38570"},{"date":"23-10-2013","nav":"11.43810"},{"date":"22-10-2013","nav":"11.44810"},{"date":"21-10-2013","nav":"11.47420"},{"date":"18-10-2013","nav":"11.36750"},{"date":"17-10-2013","nav":"11.27820"},{"date":"16-10-2013","nav":"11.28430"},{"date":"15-10-2013","nav":"11.28360"},{"date":"14-10-2013","nav":"11.31040"},{"date":"11-10-2013","nav":"11.28670"},{"date":"10-10-2013","nav":"11.24190"},{"date":"09-10-2013","nav":"11.17420"},{"date":"08-10-2013","nav":"11.11250"},{"date":"07-10-2013","nav":"11.12420"},{"date":"04-10-2013","nav":"11.10620"},{"date":"03-10-2013","nav":"11.07140"},{"date":"02-10-2013","nav":"10.98620"},{"date":"01-10-2013","nav":"10.98550"},{"date":"30-09-2013","nav":"10.95210"},{"date":"27-09-2013","nav":"10.99860"},{"date":"26-09-2013","nav":"10.97580"},{"date":"25-09-2013","nav":"10.98200"},{"date":"24-09-2013","nav":"10.99600"},{"date":"23-09-2013","nav":"10.99130"},{"date":"20-09-2013","nav":"11.06720"},{"date":"19-09-2013","nav":"11.08330"},{"date":"18-09-2013","nav":"10.89190"},{"date":"17-09-2013","nav":"10.84980"},{"date":"16-09-2013","nav":"10.90450"},{"date":"13-09-2013","nav":"10.92520"},{"date":"12-09-2013","nav":"10.91900"},{"date":"11-09-2013","nav":"10.89460"},{"date":"10-09-2013","nav":"10.87450"},{"date":"06-09-2013","nav":"10.72210"},{"date":"05-09-2013","nav":"10.70760"},{"date":"04-09-2013","nav":"10.46540"},{"date":"03-09-2013","nav":"10.33740"},{"date":"02-09-2013","nav":"10.60520"},{"date":"30-08-2013","nav":"10.47350"},{"date":"29-08-2013","nav":"10.30300"},{"date":"28-08-2013","nav":"10.18880"},{"date":"27-08-2013","nav":"10.30590"},{"date":"26-08-2013","nav":"10.56220"},{"date":"23-08-2013","nav":"10.49080"},{"date":"22-08-2013","nav":"10.31620"},{"date":"21-08-2013","nav":"10.27720"},{"date":"20-08-2013","nav":"10.45230"},{"date":"19-08-2013","nav":"10.51910"},{"date":"16-08-2013","nav":"10.70010"},{"date":"14-08-2013","nav":"10.95000"},{"date":"13-08-2013","nav":"10.88530"},{"date":"12-08-2013","nav":"10.76150"},{"date":"08-08-2013","nav":"10.63650"},{"date":"07-08-2013","nav":"10.51020"},{"date":"06-08-2013","nav":"10.44220"},{"date":"05-08-2013","nav":"10.59240"},{"date":"02-08-2013","nav":"10.56050"},{"date":"01-08-2013","nav":"10.68110"},{"date":"31-07-2013","nav":"10.56970"},{"date":"30-07-2013","nav":"10.73400"},{"date":"29-07-2013","nav":"10.85840"},{"date":"26-07-2013","nav":"10.98860"},{"date":"25-07-2013","nav":"11.08000"},{"date":"24-07-2013","nav":"11.12460"},{"date":"23-07-2013","nav":"11.26200"},{"date":"22-07-2013","nav":"11.25550"},{"date":"19-07-2013","nav":"11.26470"},{"date":"18-07-2013","nav":"11.27120"},{"date":"17-07-2013","nav":"11.16240"},{"date":"16-07-2013","nav":"11.16870"},{"date":"15-07-2013","nav":"11.27420"},{"date":"12-07-2013","nav":"11.22270"},{"date":"11-07-2013","nav":"11.20460"},{"date":"10-07-2013","nav":"11.11550"},{"date":"09-07-2013","nav":"11.16170"},{"date":"08-07-2013","nav":"11.09060"},{"date":"05-07-2013","nav":"11.13500"},{"date":"04-07-2013","nav":"11.11660"},{"date":"03-07-2013","nav":"11.04460"},{"date":"02-07-2013","nav":"11.14710"},{"date":"01-07-2013","nav":"11.22570"},{"date":"28-06-2013","nav":"10.97890"},{"date":"27-06-2013","nav":"10.80270"},{"date":"26-06-2013","nav":"10.76530"},{"date":"25-06-2013","nav":"10.75190"},{"date":"24-06-2013","nav":"10.79620"},{"date":"21-06-2013","nav":"10.98630"},{"date":"20-06-2013","nav":"11.10310"},{"date":"19-06-2013","nav":"11.27960"},{"date":"18-06-2013","nav":"11.22530"},{"date":"17-06-2013","nav":"11.13660"},{"date":"14-06-2013","nav":"11.04930"},{"date":"13-06-2013","nav":"10.94320"},{"date":"12-06-2013","nav":"11.05390"},{"date":"11-06-2013","nav":"11.14600"},{"date":"10-06-2013","nav":"11.24980"},{"date":"07-06-2013","nav":"11.29540"},{"date":"06-06-2013","nav":"11.33590"},{"date":"05-06-2013","nav":"11.38990"},{"date":"04-06-2013","nav":"11.35490"},{"date":"03-06-2013","nav":"11.32640"},{"date":"31-05-2013","nav":"11.27890"},{"date":"30-05-2013","nav":"11.40100"},{"date":"29-05-2013","nav":"11.42250"},{"date":"28-05-2013","nav":"11.43450"},{"date":"27-05-2013","nav":"11.44210"},{"date":"24-05-2013","nav":"11.41370"},{"date":"23-05-2013","nav":"11.27270"},{"date":"22-05-2013","nav":"11.43410"},{"date":"21-05-2013","nav":"11.47710"},{"date":"20-05-2013","nav":"11.52210"},{"date":"17-05-2013","nav":"11.59080"},{"date":"16-05-2013","nav":"11.52040"},{"date":"15-05-2013","nav":"11.43030"},{"date":"14-05-2013","nav":"11.32760"},{"date":"13-05-2013","nav":"11.33130"},{"date":"10-05-2013","nav":"11.49370"},{"date":"09-05-2013","nav":"11.41950"},{"date":"08-05-2013","nav":"11.49390"},{"date":"07-05-2013","nav":"11.41140"},{"date":"06-05-2013","nav":"11.34030"},{"date":"03-05-2013","nav":"11.26940"},{"date":"02-05-2013","nav":"11.31720"},{"date":"30-04-2013","nav":"11.27000"},{"date":"29-04-2013","nav":"11.12670"},{"date":"26-04-2013","nav":"11.09030"},{"date":"25-04-2013","nav":"11.09980"},{"date":"24-04-2013","nav":"11.01400"},{"date":"23-04-2013","nav":"11.01450"},{"date":"22-04-2013","nav":"11.05710"},{"date":"19-04-2013","nav":"10.90240"},{"date":"18-04-2013","nav":"10.90320"},{"date":"17-04-2013","nav":"10.84800"},{"date":"16-04-2013","nav":"10.82820"},{"date":"15-04-2013","nav":"10.71180"},{"date":"12-04-2013","nav":"10.69520"},{"date":"11-04-2013","nav":"10.63770"},{"date":"10-04-2013","nav":"10.62360"},{"date":"09-04-2013","nav":"10.56920"},{"date":"08-04-2013","nav":"10.61820"},{"date":"05-04-2013","nav":"10.65640"},{"date":"04-04-2013","nav":"10.67870"},{"date":"03-04-2013","nav":"10.85450"},{"date":"02-04-2013","nav":"10.99080"},{"date":"01-04-2013","nav":"10.84270"},{"date":"29-03-2013","nav":"10.72660"},{"date":"28-03-2013","nav":"10.72690"},{"date":"26-03-2013","nav":"10.63910"},{"date":"25-03-2013","nav":"10.64740"},{"date":"22-03-2013","nav":"10.65060"},{"date":"21-03-2013","nav":"10.67700"},{"date":"20-03-2013","nav":"10.92580"},{"date":"19-03-2013","nav":"10.95490"},{"date":"18-03-2013","nav":"11.27100"},{"date":"15-03-2013","nav":"11.29250"},{"date":"14-03-2013","nav":"11.35270"},{"date":"13-03-2013","nav":"11.28030"},{"date":"12-03-2013","nav":"11.66240"},{"date":"11-03-2013","nav":"11.73530"},{"date":"08-03-2013","nav":"11.66790"},{"date":"07-03-2013","nav":"11.56580"},{"date":"06-03-2013","nav":"11.54480"},{"date":"05-03-2013","nav":"11.49140"},{"date":"04-03-2013","nav":"11.29790"},{"date":"01-03-2013","nav":"11.41850"},{"date":"28-02-2013","nav":"11.30230"},{"date":"27-02-2013","nav":"11.49910"},{"date":"26-02-2013","nav":"11.35090"},{"date":"25-02-2013","nav":"11.56700"},{"date":"22-02-2013","nav":"11.68010"},{"date":"21-02-2013","nav":"11.66630"},{"date":"20-02-2013","nav":"11.84490"},{"date":"19-02-2013","nav":"11.86920"},{"date":"18-02-2013","nav":"11.75240"},{"date":"15-02-2013","nav":"11.72050"},{"date":"14-02-2013","nav":"11.68470"},{"date":"13-02-2013","nav":"11.88250"},{"date":"12-02-2013","nav":"11.91520"},{"date":"11-02-2013","nav":"11.93570"},{"date":"08-02-2013","nav":"11.93940"},{"date":"07-02-2013","nav":"12.00380"},{"date":"06-02-2013","nav":"12.12570"},{"date":"05-02-2013","nav":"12.05690"},{"date":"04-02-2013","nav":"12.10290"},{"date":"01-02-2013","nav":"12.21110"},{"date":"31-01-2013","nav":"12.14050"},{"date":"30-01-2013","nav":"12.11580"},{"date":"29-01-2013","nav":"12.05750"},{"date":"28-01-2013","nav":"12.11820"},{"date":"25-01-2013","nav":"12.13310"},{"date":"24-01-2013","nav":"11.94630"},{"date":"23-01-2013","nav":"12.28790"},{"date":"22-01-2013","nav":"12.38000"},{"date":"21-01-2013","nav":"12.57060"},{"date":"18-01-2013","nav":"12.45120"},{"date":"17-01-2013","nav":"12.45120"},{"date":"16-01-2013","nav":"12.38300"},{"date":"15-01-2013","nav":"12.49180"},{"date":"14-01-2013","nav":"12.54030"},{"date":"11-01-2013","nav":"12.36410"},{"date":"10-01-2013","nav":"12.58850"},{"date":"09-01-2013","nav":"12.60090"},{"date":"08-01-2013","nav":"12.59980"},{"date":"07-01-2013","nav":"12.60870"}],"status":"SUCCESS"}