{"meta":{"fund_house":"quant Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Debt Scheme - Liquid Fund","scheme_code":120837,"scheme_name":"Quant Liquid Fund - Direct Plan - Growth Option","isin_growth":"INF966L01820","isin_div_reinvestment":null},"data":[{"date":"27-08-2026","nav":"45.35860"},{"date":"26-08-2026","nav":"45.34870"},{"date":"25-08-2026","nav":"45.34160"},{"date":"24-08-2026","nav":"45.33340"},{"date":"23-08-2026","nav":"45.32480"},{"date":"21-08-2026","nav":"45.31040"},{"date":"20-08-2026","nav":"45.30530"},{"date":"19-08-2026","nav":"45.30350"},{"date":"18-08-2026","nav":"45.29710"},{"date":"17-08-2026","nav":"45.29340"},{"date":"16-08-2026","nav":"45.28690"},{"date":"14-08-2026","nav":"45.27290"},{"date":"13-08-2026","nav":"45.26480"},{"date":"12-08-2026","nav":"45.25550"},{"date":"11-08-2026","nav":"45.25110"},{"date":"10-08-2026","nav":"45.23980"},{"date":"09-08-2026","nav":"45.22870"},{"date":"07-08-2026","nav":"45.21430"},{"date":"06-08-2026","nav":"45.20460"},{"date":"05-08-2026","nav":"45.19580"},{"date":"04-08-2026","nav":"45.18690"},{"date":"03-08-2026","nav":"45.17840"},{"date":"02-08-2026","nav":"45.17000"},{"date":"31-07-2026","nav":"45.15560"},{"date":"30-07-2026","nav":"45.14600"},{"date":"29-07-2026","nav":"45.13990"},{"date":"28-07-2026","nav":"45.13240"},{"date":"27-07-2026","nav":"45.12520"},{"date":"26-07-2026","nav":"45.11780"},{"date":"24-07-2026","nav":"45.10360"},{"date":"23-07-2026","nav":"45.09540"},{"date":"22-07-2026","nav":"45.08760"},{"date":"21-07-2026","nav":"45.08090"},{"date":"20-07-2026","nav":"45.07440"},{"date":"19-07-2026","nav":"45.06900"},{"date":"17-07-2026","nav":"45.05500"},{"date":"16-07-2026","nav":"45.04670"},{"date":"15-07-2026","nav":"45.03880"},{"date":"14-07-2026","nav":"45.03330"},{"date":"13-07-2026","nav":"45.02910"},{"date":"12-07-2026","nav":"45.02340"},{"date":"10-07-2026","nav":"45.00980"},{"date":"09-07-2026","nav":"44.99860"},{"date":"08-07-2026","nav":"44.99040"},{"date":"07-07-2026","nav":"44.98600"},{"date":"06-07-2026","nav":"44.98330"},{"date":"05-07-2026","nav":"44.98320"},{"date":"03-07-2026","nav":"44.96970"},{"date":"02-07-2026","nav":"44.96290"},{"date":"01-07-2026","nav":"44.95370"},{"date":"30-06-2026","nav":"44.93920"},{"date":"29-06-2026","nav":"44.92080"},{"date":"28-06-2026","nav":"44.91360"},{"date":"25-06-2026","nav":"44.89200"},{"date":"24-06-2026","nav":"44.88380"},{"date":"23-06-2026","nav":"44.87580"},{"date":"22-06-2026","nav":"44.86990"},{"date":"21-06-2026","nav":"44.86540"},{"date":"19-06-2026","nav":"44.85160"},{"date":"18-06-2026","nav":"44.84450"},{"date":"17-06-2026","nav":"44.83710"},{"date":"16-06-2026","nav":"44.83160"},{"date":"15-06-2026","nav":"44.82070"},{"date":"14-06-2026","nav":"44.80810"},{"date":"12-06-2026","nav":"44.79390"},{"date":"11-06-2026","nav":"44.78440"},{"date":"10-06-2026","nav":"44.77820"},{"date":"09-06-2026","nav":"44.76870"},{"date":"08-06-2026","nav":"44.75190"},{"date":"07-06-2026","nav":"44.74320"},{"date":"05-06-2026","nav":"44.72800"},{"date":"04-06-2026","nav":"44.71230"},{"date":"03-06-2026","nav":"44.70020"},{"date":"02-06-2026","nav":"44.69420"},{"date":"01-06-2026","nav":"44.68830"},{"date":"31-05-2026","nav":"44.67700"},{"date":"29-05-2026","nav":"44.66140"},{"date":"28-05-2026","nav":"44.64340"},{"date":"27-05-2026","nav":"44.63560"},{"date":"26-05-2026","nav":"44.62810"},{"date":"25-05-2026","nav":"44.62230"},{"date":"24-05-2026","nav":"44.61980"},{"date":"22-05-2026","nav":"44.60440"},{"date":"21-05-2026","nav":"44.59820"},{"date":"20-05-2026","nav":"44.59570"},{"date":"19-05-2026","nav":"44.59230"},{"date":"18-05-2026","nav":"44.58760"},{"date":"17-05-2026","nav":"44.58450"},{"date":"15-05-2026","nav":"44.56960"},{"date":"14-05-2026","nav":"44.56380"},{"date":"13-05-2026","nav":"44.56460"},{"date":"12-05-2026","nav":"44.56100"},{"date":"11-05-2026","nav":"44.55690"},{"date":"10-05-2026","nav":"44.55310"},{"date":"07-05-2026","nav":"44.53250"},{"date":"06-05-2026","nav":"44.52580"},{"date":"05-05-2026","nav":"44.51990"},{"date":"04-05-2026","nav":"44.51440"},{"date":"03-05-2026","nav":"44.50770"},{"date":"30-04-2026","nav":"44.48790"},{"date":"29-04-2026","nav":"44.48240"},{"date":"28-04-2026","nav":"44.47740"},{"date":"27-04-2026","nav":"44.47190"},{"date":"26-04-2026","nav":"44.46730"},{"date":"24-04-2026","nav":"44.45440"},{"date":"23-04-2026","nav":"44.44870"},{"date":"22-04-2026","nav":"44.44410"},{"date":"21-04-2026","nav":"44.43790"},{"date":"20-04-2026","nav":"44.43210"},{"date":"19-04-2026","nav":"44.42610"},{"date":"17-04-2026","nav":"44.41380"},{"date":"16-04-2026","nav":"44.40750"},{"date":"15-04-2026","nav":"44.40070"},{"date":"14-04-2026","nav":"44.39320"},{"date":"13-04-2026","nav":"44.38710"},{"date":"12-04-2026","nav":"44.37820"},{"date":"10-04-2026","nav":"44.36570"},{"date":"09-04-2026","nav":"44.35850"},{"date":"08-04-2026","nav":"44.34850"},{"date":"07-04-2026","nav":"44.33880"},{"date":"06-04-2026","nav":"44.33030"},{"date":"05-04-2026","nav":"44.31930"},{"date":"02-04-2026","nav":"44.29920"},{"date":"01-04-2026","nav":"44.26450"},{"date":"31-03-2026","nav":"44.25650"},{"date":"30-03-2026","nav":"44.24830"},{"date":"29-03-2026","nav":"44.23550"},{"date":"27-03-2026","nav":"44.21970"},{"date":"26-03-2026","nav":"44.21130"},{"date":"25-03-2026","nav":"44.20310"},{"date":"24-03-2026","nav":"44.19550"},{"date":"23-03-2026","nav":"44.19050"},{"date":"22-03-2026","nav":"44.18500"},{"date":"20-03-2026","nav":"44.16880"},{"date":"19-03-2026","nav":"44.16400"},{"date":"18-03-2026","nav":"44.15580"},{"date":"17-03-2026","nav":"44.14720"},{"date":"16-03-2026","nav":"44.13750"},{"date":"15-03-2026","nav":"44.13590"},{"date":"13-03-2026","nav":"44.12010"},{"date":"12-03-2026","nav":"44.11680"},{"date":"11-03-2026","nav":"44.11080"},{"date":"10-03-2026","nav":"44.10440"},{"date":"09-03-2026","nav":"44.09710"},{"date":"08-03-2026","nav":"44.09270"},{"date":"06-03-2026","nav":"44.07810"},{"date":"05-03-2026","nav":"44.06990"},{"date":"04-03-2026","nav":"44.06520"},{"date":"03-03-2026","nav":"44.05920"},{"date":"01-03-2026","nav":"44.04560"},{"date":"27-02-2026","nav":"44.03070"},{"date":"26-02-2026","nav":"44.02270"},{"date":"25-02-2026","nav":"44.01620"},{"date":"24-02-2026","nav":"44.01080"},{"date":"23-02-2026","nav":"44.00510"},{"date":"22-02-2026","nav":"43.99840"},{"date":"20-02-2026","nav":"43.98370"},{"date":"19-02-2026","nav":"43.97580"},{"date":"18-02-2026","nav":"43.96840"},{"date":"17-02-2026","nav":"43.96330"},{"date":"16-02-2026","nav":"43.95670"},{"date":"15-02-2026","nav":"43.94910"},{"date":"12-02-2026","nav":"43.92380"},{"date":"11-02-2026","nav":"43.91440"},{"date":"10-02-2026","nav":"43.90630"},{"date":"09-02-2026","nav":"43.89810"},{"date":"08-02-2026","nav":"43.89170"},{"date":"06-02-2026","nav":"43.87690"},{"date":"05-02-2026","nav":"43.87060"},{"date":"04-02-2026","nav":"43.86080"},{"date":"03-02-2026","nav":"43.84840"},{"date":"02-02-2026","nav":"43.83250"},{"date":"01-02-2026","nav":"43.82040"},{"date":"30-01-2026","nav":"43.80490"},{"date":"29-01-2026","nav":"43.79750"},{"date":"28-01-2026","nav":"43.79210"},{"date":"27-01-2026","nav":"43.78690"},{"date":"26-01-2026","nav":"43.77940"},{"date":"23-01-2026","nav":"43.75810"},{"date":"22-01-2026","nav":"43.75180"},{"date":"21-01-2026","nav":"43.74230"},{"date":"20-01-2026","nav":"43.73650"},{"date":"19-01-2026","nav":"43.73300"},{"date":"18-01-2026","nav":"43.73100"},{"date":"16-01-2026","nav":"43.71760"},{"date":"15-01-2026","nav":"43.71170"},{"date":"14-01-2026","nav":"43.70490"},{"date":"13-01-2026","nav":"43.69840"},{"date":"12-01-2026","nav":"43.69280"},{"date":"11-01-2026","nav":"43.68600"},{"date":"09-01-2026","nav":"43.67230"},{"date":"08-01-2026","nav":"43.66670"},{"date":"07-01-2026","nav":"43.66270"},{"date":"06-01-2026","nav":"43.65860"},{"date":"05-01-2026","nav":"43.65180"},{"date":"04-01-2026","nav":"43.64470"},{"date":"02-01-2026","nav":"43.63090"},{"date":"01-01-2026","nav":"43.62410"},{"date":"31-12-2025","nav":"43.61660"},{"date":"30-12-2025","nav":"43.59880"},{"date":"29-12-2025","nav":"43.59630"},{"date":"28-12-2025","nav":"43.59000"},{"date":"26-12-2025","nav":"43.57620"},{"date":"25-12-2025","nav":"43.56980"},{"date":"24-12-2025","nav":"43.56280"},{"date":"23-12-2025","nav":"43.55500"},{"date":"22-12-2025","nav":"43.54820"},{"date":"21-12-2025","nav":"43.54090"},{"date":"19-12-2025","nav":"43.52720"},{"date":"18-12-2025","nav":"43.52000"},{"date":"17-12-2025","nav":"43.51260"},{"date":"16-12-2025","nav":"43.50490"},{"date":"15-12-2025","nav":"43.49890"},{"date":"14-12-2025","nav":"43.49290"},{"date":"12-12-2025","nav":"43.47920"},{"date":"11-12-2025","nav":"43.47200"},{"date":"10-12-2025","nav":"43.46590"},{"date":"09-12-2025","nav":"43.46110"},{"date":"08-12-2025","nav":"43.45650"},{"date":"07-12-2025","nav":"43.45020"},{"date":"05-12-2025","nav":"43.43680"},{"date":"04-12-2025","nav":"43.42510"},{"date":"03-12-2025","nav":"43.41900"},{"date":"02-12-2025","nav":"43.41290"},{"date":"01-12-2025","nav":"43.40590"},{"date":"30-11-2025","nav":"43.39950"},{"date":"28-11-2025","nav":"43.38580"},{"date":"27-11-2025","nav":"43.37920"},{"date":"26-11-2025","nav":"43.37260"},{"date":"25-11-2025","nav":"43.36590"},{"date":"24-11-2025","nav":"43.35910"},{"date":"23-11-2025","nav":"43.35250"},{"date":"21-11-2025","nav":"43.33900"},{"date":"20-11-2025","nav":"43.33240"},{"date":"19-11-2025","nav":"43.32620"},{"date":"18-11-2025","nav":"43.31960"},{"date":"17-11-2025","nav":"43.31250"},{"date":"16-11-2025","nav":"43.30600"},{"date":"14-11-2025","nav":"43.29240"},{"date":"13-11-2025","nav":"43.28580"},{"date":"12-11-2025","nav":"43.27870"},{"date":"11-11-2025","nav":"43.27190"},{"date":"10-11-2025","nav":"43.26460"},{"date":"09-11-2025","nav":"43.25810"},{"date":"07-11-2025","nav":"43.24460"},{"date":"06-11-2025","nav":"43.23780"},{"date":"05-11-2025","nav":"43.23170"},{"date":"04-11-2025","nav":"43.22500"},{"date":"03-11-2025","nav":"43.21840"},{"date":"02-11-2025","nav":"43.20990"},{"date":"31-10-2025","nav":"43.19620"},{"date":"30-10-2025","nav":"43.18950"},{"date":"29-10-2025","nav":"43.18280"},{"date":"28-10-2025","nav":"43.17710"},{"date":"27-10-2025","nav":"43.16990"},{"date":"26-10-2025","nav":"43.16280"},{"date":"23-10-2025","nav":"43.14340"},{"date":"22-10-2025","nav":"43.13620"},{"date":"20-10-2025","nav":"43.12280"},{"date":"19-10-2025","nav":"43.11560"},{"date":"17-10-2025","nav":"43.10210"},{"date":"16-10-2025","nav":"43.09760"},{"date":"15-10-2025","nav":"43.09130"},{"date":"14-10-2025","nav":"43.08530"},{"date":"13-10-2025","nav":"43.07900"},{"date":"12-10-2025","nav":"43.07230"},{"date":"10-10-2025","nav":"43.05930"},{"date":"09-10-2025","nav":"43.05340"},{"date":"08-10-2025","nav":"43.04780"},{"date":"07-10-2025","nav":"43.04150"},{"date":"06-10-2025","nav":"43.03550"},{"date":"05-10-2025","nav":"43.02840"},{"date":"03-10-2025","nav":"43.01530"},{"date":"02-10-2025","nav":"43.00800"},{"date":"30-09-2025","nav":"42.99340"},{"date":"28-09-2025","nav":"42.97160"},{"date":"25-09-2025","nav":"42.95080"},{"date":"24-09-2025","nav":"42.94620"},{"date":"23-09-2025","nav":"42.93980"},{"date":"22-09-2025","nav":"42.93380"},{"date":"21-09-2025","nav":"42.92760"},{"date":"19-09-2025","nav":"42.91430"},{"date":"18-09-2025","nav":"42.90780"},{"date":"17-09-2025","nav":"42.90070"},{"date":"16-09-2025","nav":"42.89360"},{"date":"15-09-2025","nav":"42.88590"},{"date":"14-09-2025","nav":"42.87870"},{"date":"11-09-2025","nav":"42.85930"},{"date":"10-09-2025","nav":"42.85240"},{"date":"09-09-2025","nav":"42.84660"},{"date":"08-09-2025","nav":"42.84090"},{"date":"07-09-2025","nav":"42.83430"},{"date":"05-09-2025","nav":"42.82110"},{"date":"04-09-2025","nav":"42.81440"},{"date":"03-09-2025","nav":"42.80760"},{"date":"02-09-2025","nav":"42.80070"},{"date":"01-09-2025","nav":"42.79510"},{"date":"31-08-2025","nav":"42.78850"},{"date":"29-08-2025","nav":"42.77510"},{"date":"28-08-2025","nav":"42.76870"},{"date":"27-08-2025","nav":"42.76290"},{"date":"25-08-2025","nav":"42.75040"},{"date":"24-08-2025","nav":"42.74350"},{"date":"22-08-2025","nav":"42.73020"},{"date":"21-08-2025","nav":"42.72380"},{"date":"20-08-2025","nav":"42.71720"},{"date":"19-08-2025","nav":"42.71020"},{"date":"18-08-2025","nav":"42.70380"},{"date":"17-08-2025","nav":"42.69670"},{"date":"14-08-2025","nav":"42.67700"},{"date":"13-08-2025","nav":"42.66960"},{"date":"12-08-2025","nav":"42.66190"},{"date":"11-08-2025","nav":"42.65530"},{"date":"10-08-2025","nav":"42.64950"},{"date":"08-08-2025","nav":"42.63620"},{"date":"07-08-2025","nav":"42.63040"},{"date":"06-08-2025","nav":"42.62370"},{"date":"05-08-2025","nav":"42.61770"},{"date":"04-08-2025","nav":"42.61100"},{"date":"03-08-2025","nav":"42.60390"},{"date":"01-08-2025","nav":"42.59060"},{"date":"31-07-2025","nav":"42.58250"},{"date":"30-07-2025","nav":"42.57530"},{"date":"29-07-2025","nav":"42.57030"},{"date":"28-07-2025","nav":"42.56420"},{"date":"27-07-2025","nav":"42.55780"},{"date":"24-07-2025","nav":"42.53860"},{"date":"23-07-2025","nav":"42.53240"},{"date":"22-07-2025","nav":"42.52560"},{"date":"21-07-2025","nav":"42.51930"},{"date":"20-07-2025","nav":"42.51310"},{"date":"18-07-2025","nav":"42.49990"},{"date":"17-07-2025","nav":"42.49380"},{"date":"16-07-2025","nav":"42.48720"},{"date":"15-07-2025","nav":"42.48020"},{"date":"14-07-2025","nav":"42.47430"},{"date":"13-07-2025","nav":"42.46690"},{"date":"10-07-2025","nav":"42.44840"},{"date":"09-07-2025","nav":"42.44190"},{"date":"08-07-2025","nav":"42.43690"},{"date":"07-07-2025","nav":"42.43100"},{"date":"06-07-2025","nav":"42.42320"},{"date":"04-07-2025","nav":"42.41050"},{"date":"03-07-2025","nav":"42.40350"},{"date":"02-07-2025","nav":"42.39440"},{"date":"01-07-2025","nav":"42.38540"},{"date":"30-06-2025","nav":"42.37510"},{"date":"29-06-2025","nav":"42.36360"},{"date":"26-06-2025","nav":"42.34570"},{"date":"25-06-2025","nav":"42.33940"},{"date":"24-06-2025","nav":"42.33430"},{"date":"23-06-2025","nav":"42.32750"},{"date":"22-06-2025","nav":"42.32010"},{"date":"20-06-2025","nav":"42.30670"},{"date":"19-06-2025","nav":"42.29980"},{"date":"18-06-2025","nav":"42.29270"},{"date":"17-06-2025","nav":"42.28670"},{"date":"16-06-2025","nav":"42.27960"},{"date":"15-06-2025","nav":"42.27330"},{"date":"12-06-2025","nav":"42.25440"},{"date":"11-06-2025","nav":"42.24910"},{"date":"10-06-2025","nav":"42.24350"},{"date":"09-06-2025","nav":"42.23650"},{"date":"08-06-2025","nav":"42.22910"},{"date":"05-06-2025","nav":"42.19570"},{"date":"04-06-2025","nav":"42.18710"},{"date":"03-06-2025","nav":"42.18080"},{"date":"02-06-2025","nav":"42.17210"},{"date":"01-06-2025","nav":"42.16450"},{"date":"30-05-2025","nav":"42.15030"},{"date":"29-05-2025","nav":"42.14290"},{"date":"28-05-2025","nav":"42.13570"},{"date":"27-05-2025","nav":"42.12850"},{"date":"26-05-2025","nav":"42.12130"},{"date":"25-05-2025","nav":"42.11330"},{"date":"22-05-2025","nav":"42.09080"},{"date":"21-05-2025","nav":"42.08120"},{"date":"20-05-2025","nav":"42.07220"},{"date":"19-05-2025","nav":"42.06430"},{"date":"18-05-2025","nav":"42.05630"},{"date":"16-05-2025","nav":"42.04190"},{"date":"15-05-2025","nav":"42.03410"},{"date":"14-05-2025","nav":"42.02750"},{"date":"13-05-2025","nav":"42.01940"},{"date":"12-05-2025","nav":"42.00820"},{"date":"09-05-2025","nav":"41.98590"},{"date":"08-05-2025","nav":"41.98070"},{"date":"07-05-2025","nav":"41.97480"},{"date":"06-05-2025","nav":"41.96920"},{"date":"05-05-2025","nav":"41.96210"},{"date":"04-05-2025","nav":"41.95390"},{"date":"02-05-2025","nav":"41.93940"},{"date":"01-05-2025","nav":"41.93160"},{"date":"30-04-2025","nav":"41.92430"},{"date":"29-04-2025","nav":"41.91710"},{"date":"28-04-2025","nav":"41.91270"},{"date":"27-04-2025","nav":"41.90680"},{"date":"24-04-2025","nav":"41.88580"},{"date":"23-04-2025","nav":"41.87830"},{"date":"22-04-2025","nav":"41.87100"},{"date":"21-04-2025","nav":"41.86380"},{"date":"20-04-2025","nav":"41.85640"},{"date":"17-04-2025","nav":"41.83530"},{"date":"16-04-2025","nav":"41.82850"},{"date":"15-04-2025","nav":"41.82200"},{"date":"14-04-2025","nav":"41.81670"},{"date":"10-04-2025","nav":"41.78850"},{"date":"08-04-2025","nav":"41.77210"},{"date":"07-04-2025","nav":"41.76390"},{"date":"06-04-2025","nav":"41.75810"},{"date":"04-04-2025","nav":"41.74410"},{"date":"03-04-2025","nav":"41.73680"},{"date":"02-04-2025","nav":"41.72090"},{"date":"01-04-2025","nav":"41.69650"},{"date":"31-03-2025","nav":"41.68870"},{"date":"28-03-2025","nav":"41.66490"},{"date":"27-03-2025","nav":"41.63350"},{"date":"26-03-2025","nav":"41.62980"},{"date":"25-03-2025","nav":"41.61930"},{"date":"24-03-2025","nav":"41.61050"},{"date":"23-03-2025","nav":"41.60030"},{"date":"20-03-2025","nav":"41.57470"},{"date":"19-03-2025","nav":"41.56660"},{"date":"18-03-2025","nav":"41.55910"},{"date":"17-03-2025","nav":"41.55230"},{"date":"16-03-2025","nav":"41.54500"},{"date":"13-03-2025","nav":"41.52100"},{"date":"12-03-2025","nav":"41.51270"},{"date":"11-03-2025","nav":"41.50550"},{"date":"10-03-2025","nav":"41.49870"},{"date":"09-03-2025","nav":"41.49090"},{"date":"06-03-2025","nav":"41.46960"},{"date":"05-03-2025","nav":"41.46160"},{"date":"04-03-2025","nav":"41.45380"},{"date":"03-03-2025","nav":"41.44600"},{"date":"02-03-2025","nav":"41.43840"},{"date":"28-02-2025","nav":"41.42260"},{"date":"27-02-2025","nav":"41.41500"},{"date":"26-02-2025","nav":"41.40780"},{"date":"25-02-2025","nav":"41.40000"},{"date":"24-02-2025","nav":"41.39280"},{"date":"23-02-2025","nav":"41.38350"},{"date":"20-02-2025","nav":"41.35930"},{"date":"19-02-2025","nav":"41.35180"},{"date":"18-02-2025","nav":"41.34390"},{"date":"17-02-2025","nav":"41.33590"},{"date":"16-02-2025","nav":"41.32840"},{"date":"14-02-2025","nav":"41.31250"},{"date":"13-02-2025","nav":"41.30430"},{"date":"12-02-2025","nav":"41.29650"},{"date":"11-02-2025","nav":"41.28760"},{"date":"10-02-2025","nav":"41.27820"},{"date":"09-02-2025","nav":"41.27150"},{"date":"06-02-2025","nav":"41.24710"},{"date":"05-02-2025","nav":"41.23680"},{"date":"04-02-2025","nav":"41.22610"},{"date":"03-02-2025","nav":"41.21600"},{"date":"02-02-2025","nav":"41.20780"},{"date":"31-01-2025","nav":"41.19140"},{"date":"30-01-2025","nav":"41.18310"},{"date":"29-01-2025","nav":"41.17490"},{"date":"28-01-2025","nav":"41.16580"},{"date":"27-01-2025","nav":"41.15630"},{"date":"26-01-2025","nav":"41.14790"},{"date":"23-01-2025","nav":"41.12380"},{"date":"22-01-2025","nav":"41.11590"},{"date":"21-01-2025","nav":"41.10880"},{"date":"20-01-2025","nav":"41.10060"},{"date":"19-01-2025","nav":"41.09280"},{"date":"17-01-2025","nav":"41.07680"},{"date":"16-01-2025","nav":"41.06870"},{"date":"15-01-2025","nav":"41.05970"},{"date":"14-01-2025","nav":"41.05100"},{"date":"13-01-2025","nav":"41.04180"},{"date":"12-01-2025","nav":"41.03300"},{"date":"09-01-2025","nav":"41.00860"},{"date":"08-01-2025","nav":"41.00330"},{"date":"07-01-2025","nav":"40.99850"},{"date":"06-01-2025","nav":"40.99040"},{"date":"05-01-2025","nav":"40.98180"},{"date":"03-01-2025","nav":"40.96590"},{"date":"02-01-2025","nav":"40.95870"},{"date":"01-01-2025","nav":"40.94800"},{"date":"31-12-2024","nav":"40.93810"},{"date":"30-12-2024","nav":"40.92030"},{"date":"29-12-2024","nav":"40.91260"},{"date":"27-12-2024","nav":"40.89590"},{"date":"26-12-2024","nav":"40.88790"},{"date":"25-12-2024","nav":"40.88070"},{"date":"23-12-2024","nav":"40.86880"},{"date":"22-12-2024","nav":"40.86220"},{"date":"19-12-2024","nav":"40.83820"},{"date":"18-12-2024","nav":"40.83120"},{"date":"17-12-2024","nav":"40.82360"},{"date":"16-12-2024","nav":"40.81660"},{"date":"15-12-2024","nav":"40.80430"},{"date":"12-12-2024","nav":"40.78210"},{"date":"11-12-2024","nav":"40.77460"},{"date":"10-12-2024","nav":"40.76680"},{"date":"09-12-2024","nav":"40.75940"},{"date":"08-12-2024","nav":"40.75200"},{"date":"06-12-2024","nav":"40.73660"},{"date":"05-12-2024","nav":"40.72780"},{"date":"04-12-2024","nav":"40.71980"},{"date":"03-12-2024","nav":"40.71210"},{"date":"02-12-2024","nav":"40.70490"},{"date":"01-12-2024","nav":"40.69690"},{"date":"29-11-2024","nav":"40.68130"},{"date":"28-11-2024","nav":"40.67300"},{"date":"27-11-2024","nav":"40.66610"},{"date":"26-11-2024","nav":"40.65830"},{"date":"25-11-2024","nav":"40.65070"},{"date":"24-11-2024","nav":"40.64290"},{"date":"21-11-2024","nav":"40.61970"},{"date":"20-11-2024","nav":"40.61230"},{"date":"18-11-2024","nav":"40.59680"},{"date":"17-11-2024","nav":"40.58930"},{"date":"14-11-2024","nav":"40.56670"},{"date":"13-11-2024","nav":"40.55880"},{"date":"12-11-2024","nav":"40.55040"},{"date":"11-11-2024","nav":"40.54270"},{"date":"10-11-2024","nav":"40.53520"},{"date":"07-11-2024","nav":"40.51210"},{"date":"06-11-2024","nav":"40.50420"},{"date":"05-11-2024","nav":"40.49680"},{"date":"04-11-2024","nav":"40.48730"},{"date":"03-11-2024","nav":"40.47940"},{"date":"31-10-2024","nav":"40.45640"},{"date":"30-10-2024","nav":"40.44840"},{"date":"29-10-2024","nav":"40.44060"},{"date":"28-10-2024","nav":"40.43270"},{"date":"27-10-2024","nav":"40.42540"},{"date":"24-10-2024","nav":"40.40180"},{"date":"23-10-2024","nav":"40.39480"},{"date":"22-10-2024","nav":"40.38690"},{"date":"21-10-2024","nav":"40.38000"},{"date":"20-10-2024","nav":"40.37260"},{"date":"17-10-2024","nav":"40.34940"},{"date":"16-10-2024","nav":"40.34260"},{"date":"15-10-2024","nav":"40.33520"},{"date":"14-10-2024","nav":"40.32790"},{"date":"13-10-2024","nav":"40.32070"},{"date":"11-10-2024","nav":"40.30570"},{"date":"10-10-2024","nav":"40.29740"},{"date":"09-10-2024","nav":"40.28980"},{"date":"08-10-2024","nav":"40.28150"},{"date":"07-10-2024","nav":"40.27260"},{"date":"06-10-2024","nav":"40.26460"},{"date":"03-10-2024","nav":"40.24180"},{"date":"02-10-2024","nav":"40.23260"},{"date":"01-10-2024","nav":"40.22500"},{"date":"30-09-2024","nav":"40.21470"},{"date":"29-09-2024","nav":"40.20340"},{"date":"26-09-2024","nav":"40.18020"},{"date":"25-09-2024","nav":"40.17220"},{"date":"24-09-2024","nav":"40.16460"},{"date":"23-09-2024","nav":"40.15640"},{"date":"22-09-2024","nav":"40.14790"},{"date":"19-09-2024","nav":"40.12380"},{"date":"18-09-2024","nav":"40.11540"},{"date":"17-09-2024","nav":"40.10760"},{"date":"16-09-2024","nav":"40.09970"},{"date":"15-09-2024","nav":"40.09190"},{"date":"13-09-2024","nav":"40.07630"},{"date":"12-09-2024","nav":"40.06860"},{"date":"11-09-2024","nav":"40.06150"},{"date":"10-09-2024","nav":"40.05390"},{"date":"09-09-2024","nav":"40.04670"},{"date":"08-09-2024","nav":"40.03920"},{"date":"05-09-2024","nav":"40.01670"},{"date":"04-09-2024","nav":"40.00910"},{"date":"03-09-2024","nav":"40.00150"},{"date":"02-09-2024","nav":"39.99430"},{"date":"01-09-2024","nav":"39.98600"},{"date":"30-08-2024","nav":"39.97070"},{"date":"29-08-2024","nav":"39.96330"},{"date":"28-08-2024","nav":"39.95600"},{"date":"27-08-2024","nav":"39.94850"},{"date":"26-08-2024","nav":"39.94100"},{"date":"25-08-2024","nav":"39.93360"},{"date":"23-08-2024","nav":"39.91850"},{"date":"22-08-2024","nav":"39.91100"},{"date":"21-08-2024","nav":"39.90330"},{"date":"20-08-2024","nav":"39.89600"},{"date":"19-08-2024","nav":"39.88790"},{"date":"18-08-2024","nav":"39.88070"},{"date":"15-08-2024","nav":"39.85820"},{"date":"13-08-2024","nav":"39.84280"},{"date":"12-08-2024","nav":"39.83540"},{"date":"11-08-2024","nav":"39.82790"},{"date":"08-08-2024","nav":"39.80560"},{"date":"07-08-2024","nav":"39.79780"},{"date":"06-08-2024","nav":"39.79030"},{"date":"05-08-2024","nav":"39.78360"},{"date":"04-08-2024","nav":"39.77610"},{"date":"02-08-2024","nav":"39.76150"},{"date":"01-08-2024","nav":"39.75430"},{"date":"31-07-2024","nav":"39.74650"},{"date":"30-07-2024","nav":"39.73940"},{"date":"29-07-2024","nav":"39.73200"},{"date":"28-07-2024","nav":"39.72460"},{"date":"26-07-2024","nav":"39.70990"},{"date":"25-07-2024","nav":"39.70250"},{"date":"24-07-2024","nav":"39.69510"},{"date":"23-07-2024","nav":"39.68760"},{"date":"22-07-2024","nav":"39.68050"},{"date":"21-07-2024","nav":"39.67320"},{"date":"18-07-2024","nav":"39.65110"},{"date":"17-07-2024","nav":"39.64360"},{"date":"15-07-2024","nav":"39.62930"},{"date":"14-07-2024","nav":"39.62140"},{"date":"12-07-2024","nav":"39.60700"},{"date":"11-07-2024","nav":"39.59910"},{"date":"10-07-2024","nav":"39.59160"},{"date":"09-07-2024","nav":"39.58400"},{"date":"08-07-2024","nav":"39.57670"},{"date":"07-07-2024","nav":"39.57000"},{"date":"05-07-2024","nav":"39.55550"},{"date":"04-07-2024","nav":"39.54850"},{"date":"03-07-2024","nav":"39.54130"},{"date":"02-07-2024","nav":"39.53450"},{"date":"01-07-2024","nav":"39.52410"},{"date":"30-06-2024","nav":"39.51280"},{"date":"28-06-2024","nav":"39.49800"},{"date":"27-06-2024","nav":"39.48840"},{"date":"26-06-2024","nav":"39.48120"},{"date":"25-06-2024","nav":"39.47450"},{"date":"24-06-2024","nav":"39.46860"},{"date":"23-06-2024","nav":"39.46140"},{"date":"21-06-2024","nav":"39.44680"},{"date":"20-06-2024","nav":"39.43930"},{"date":"19-06-2024","nav":"39.43200"},{"date":"18-06-2024","nav":"39.42440"},{"date":"17-06-2024","nav":"39.41730"},{"date":"13-06-2024","nav":"39.38790"},{"date":"12-06-2024","nav":"39.38100"},{"date":"11-06-2024","nav":"39.37330"},{"date":"10-06-2024","nav":"39.36580"},{"date":"09-06-2024","nav":"39.35840"},{"date":"06-06-2024","nav":"39.33690"},{"date":"05-06-2024","nav":"39.32940"},{"date":"04-06-2024","nav":"39.32180"},{"date":"03-06-2024","nav":"39.31490"},{"date":"02-06-2024","nav":"39.30690"},{"date":"30-05-2024","nav":"39.28520"},{"date":"29-05-2024","nav":"39.27830"},{"date":"28-05-2024","nav":"39.27100"},{"date":"27-05-2024","nav":"39.26390"},{"date":"26-05-2024","nav":"39.25670"},{"date":"24-05-2024","nav":"39.24220"},{"date":"23-05-2024","nav":"39.23490"},{"date":"22-05-2024","nav":"39.22770"},{"date":"21-05-2024","nav":"39.22050"},{"date":"20-05-2024","nav":"39.20850"},{"date":"17-05-2024","nav":"39.18630"},{"date":"16-05-2024","nav":"39.17850"},{"date":"15-05-2024","nav":"39.17110"},{"date":"14-05-2024","nav":"39.16350"},{"date":"13-05-2024","nav":"39.15460"},{"date":"12-05-2024","nav":"39.14700"},{"date":"09-05-2024","nav":"39.12580"},{"date":"08-05-2024","nav":"39.11940"},{"date":"07-05-2024","nav":"39.11380"},{"date":"06-05-2024","nav":"39.10790"},{"date":"05-05-2024","nav":"39.10060"},{"date":"02-05-2024","nav":"39.07870"},{"date":"01-05-2024","nav":"39.07170"},{"date":"29-04-2024","nav":"39.05730"},{"date":"28-04-2024","nav":"39.05010"},{"date":"25-04-2024","nav":"39.03000"},{"date":"24-04-2024","nav":"39.02500"},{"date":"23-04-2024","nav":"39.01880"},{"date":"22-04-2024","nav":"39.01140"},{"date":"21-04-2024","nav":"39.00410"},{"date":"18-04-2024","nav":"38.98370"},{"date":"17-04-2024","nav":"38.97720"},{"date":"15-04-2024","nav":"38.96280"},{"date":"14-04-2024","nav":"38.95470"},{"date":"11-04-2024","nav":"38.93360"},{"date":"09-04-2024","nav":"38.91540"},{"date":"08-04-2024","nav":"38.90830"},{"date":"07-04-2024","nav":"38.89850"},{"date":"04-04-2024","nav":"38.87560"},{"date":"03-04-2024","nav":"38.86750"},{"date":"02-04-2024","nav":"38.85930"},{"date":"01-04-2024","nav":"38.84360"},{"date":"31-03-2024","nav":"38.83600"},{"date":"28-03-2024","nav":"38.81330"},{"date":"27-03-2024","nav":"38.79280"},{"date":"26-03-2024","nav":"38.78610"},{"date":"25-03-2024","nav":"38.78110"},{"date":"22-03-2024","nav":"38.75770"},{"date":"21-03-2024","nav":"38.75240"},{"date":"20-03-2024","nav":"38.74620"},{"date":"19-03-2024","nav":"38.73890"},{"date":"18-03-2024","nav":"38.73130"},{"date":"17-03-2024","nav":"38.72390"},{"date":"14-03-2024","nav":"38.70130"},{"date":"13-03-2024","nav":"38.69450"},{"date":"12-03-2024","nav":"38.68640"},{"date":"11-03-2024","nav":"38.67810"},{"date":"10-03-2024","nav":"38.66980"},{"date":"06-03-2024","nav":"38.63960"},{"date":"05-03-2024","nav":"38.63280"},{"date":"04-03-2024","nav":"38.62500"},{"date":"03-03-2024","nav":"38.61660"},{"date":"01-03-2024","nav":"38.60160"},{"date":"29-02-2024","nav":"38.59440"},{"date":"28-02-2024","nav":"38.58550"},{"date":"27-02-2024","nav":"38.57800"},{"date":"26-02-2024","nav":"38.56970"},{"date":"25-02-2024","nav":"38.56290"},{"date":"22-02-2024","nav":"38.54070"},{"date":"21-02-2024","nav":"38.53100"},{"date":"20-02-2024","nav":"38.52250"},{"date":"19-02-2024","nav":"38.51430"},{"date":"16-02-2024","nav":"38.49170"},{"date":"15-02-2024","nav":"38.48370"},{"date":"14-02-2024","nav":"38.47520"},{"date":"13-02-2024","nav":"38.46770"},{"date":"12-02-2024","nav":"38.46050"},{"date":"11-02-2024","nav":"38.45320"},{"date":"08-02-2024","nav":"38.43050"},{"date":"07-02-2024","nav":"38.42420"},{"date":"06-02-2024","nav":"38.41680"},{"date":"05-02-2024","nav":"38.40990"},{"date":"04-02-2024","nav":"38.40220"},{"date":"01-02-2024","nav":"38.37900"},{"date":"31-01-2024","nav":"38.37110"},{"date":"30-01-2024","nav":"38.36490"},{"date":"29-01-2024","nav":"38.35800"},{"date":"28-01-2024","nav":"38.35020"},{"date":"25-01-2024","nav":"38.32790"},{"date":"24-01-2024","nav":"38.32100"},{"date":"23-01-2024","nav":"38.31450"},{"date":"22-01-2024","nav":"38.31000"},{"date":"19-01-2024","nav":"38.28800"},{"date":"18-01-2024","nav":"38.28100"},{"date":"17-01-2024","nav":"38.27370"},{"date":"16-01-2024","nav":"38.26750"},{"date":"15-01-2024","nav":"38.26080"},{"date":"14-01-2024","nav":"38.25410"},{"date":"12-01-2024","nav":"38.23960"},{"date":"11-01-2024","nav":"38.23210"},{"date":"10-01-2024","nav":"38.22490"},{"date":"09-01-2024","nav":"38.21730"},{"date":"08-01-2024","nav":"38.20680"},{"date":"07-01-2024","nav":"38.19900"},{"date":"05-01-2024","nav":"38.18440"},{"date":"04-01-2024","nav":"38.17710"},{"date":"03-01-2024","nav":"38.16830"},{"date":"02-01-2024","nav":"38.15970"},{"date":"01-01-2024","nav":"38.15110"},{"date":"31-12-2023","nav":"38.14120"},{"date":"29-12-2023","nav":"38.12640"},{"date":"28-12-2023","nav":"38.11350"},{"date":"27-12-2023","nav":"38.10290"},{"date":"26-12-2023","nav":"38.09670"},{"date":"25-12-2023","nav":"38.09000"},{"date":"22-12-2023","nav":"38.06750"},{"date":"21-12-2023","nav":"38.06030"},{"date":"20-12-2023","nav":"38.05260"},{"date":"19-12-2023","nav":"38.04510"},{"date":"18-12-2023","nav":"38.03620"},{"date":"17-12-2023","nav":"38.03020"},{"date":"15-12-2023","nav":"38.01510"},{"date":"14-12-2023","nav":"38.01010"},{"date":"13-12-2023","nav":"38.00300"},{"date":"12-12-2023","nav":"37.99570"},{"date":"11-12-2023","nav":"37.99060"},{"date":"10-12-2023","nav":"37.98460"},{"date":"07-12-2023","nav":"37.96280"},{"date":"06-12-2023","nav":"37.95550"},{"date":"05-12-2023","nav":"37.94780"},{"date":"04-12-2023","nav":"37.94020"},{"date":"03-12-2023","nav":"37.93320"},{"date":"30-11-2023","nav":"37.91220"},{"date":"29-11-2023","nav":"37.90500"},{"date":"28-11-2023","nav":"37.89860"},{"date":"27-11-2023","nav":"37.89150"},{"date":"23-11-2023","nav":"37.86340"},{"date":"22-11-2023","nav":"37.85640"},{"date":"21-11-2023","nav":"37.84940"},{"date":"20-11-2023","nav":"37.84220"},{"date":"19-11-2023","nav":"37.83510"},{"date":"16-11-2023","nav":"37.81390"},{"date":"15-11-2023","nav":"37.80660"},{"date":"14-11-2023","nav":"37.79920"},{"date":"12-11-2023","nav":"37.78460"},{"date":"09-11-2023","nav":"37.76360"},{"date":"08-11-2023","nav":"37.75660"},{"date":"07-11-2023","nav":"37.74980"},{"date":"06-11-2023","nav":"37.74270"},{"date":"05-11-2023","nav":"37.73540"},{"date":"03-11-2023","nav":"37.72100"},{"date":"02-11-2023","nav":"37.71400"},{"date":"01-11-2023","nav":"37.70640"},{"date":"31-10-2023","nav":"37.69940"},{"date":"30-10-2023","nav":"37.69220"},{"date":"29-10-2023","nav":"37.68450"},{"date":"27-10-2023","nav":"37.67030"},{"date":"26-10-2023","nav":"37.66370"},{"date":"25-10-2023","nav":"37.65710"},{"date":"24-10-2023","nav":"37.64990"},{"date":"23-10-2023","nav":"37.64290"},{"date":"22-10-2023","nav":"37.63600"},{"date":"20-10-2023","nav":"37.62190"},{"date":"19-10-2023","nav":"37.61630"},{"date":"18-10-2023","nav":"37.61050"},{"date":"17-10-2023","nav":"37.60310"},{"date":"16-10-2023","nav":"37.59600"},{"date":"15-10-2023","nav":"37.58900"},{"date":"12-10-2023","nav":"37.56850"},{"date":"11-10-2023","nav":"37.56130"},{"date":"10-10-2023","nav":"37.55530"},{"date":"09-10-2023","nav":"37.54880"},{"date":"08-10-2023","nav":"37.54180"},{"date":"05-10-2023","nav":"37.52240"},{"date":"04-10-2023","nav":"37.51580"},{"date":"03-10-2023","nav":"37.50750"},{"date":"02-10-2023","nav":"37.50000"},{"date":"30-09-2023","nav":"37.48630"},{"date":"29-09-2023","nav":"37.47940"},{"date":"28-09-2023","nav":"37.46990"},{"date":"27-09-2023","nav":"37.46360"},{"date":"26-09-2023","nav":"37.45570"},{"date":"25-09-2023","nav":"37.45010"},{"date":"24-09-2023","nav":"37.44340"},{"date":"21-09-2023","nav":"37.42260"},{"date":"20-09-2023","nav":"37.41510"},{"date":"19-09-2023","nav":"37.40850"},{"date":"17-09-2023","nav":"37.39510"},{"date":"15-09-2023","nav":"37.38130"},{"date":"14-09-2023","nav":"37.37420"},{"date":"13-09-2023","nav":"37.36620"},{"date":"12-09-2023","nav":"37.35940"},{"date":"11-09-2023","nav":"37.35420"},{"date":"10-09-2023","nav":"37.34720"},{"date":"07-09-2023","nav":"37.32740"},{"date":"06-09-2023","nav":"37.32100"},{"date":"05-09-2023","nav":"37.31390"},{"date":"04-09-2023","nav":"37.30700"},{"date":"03-09-2023","nav":"37.30020"},{"date":"01-09-2023","nav":"37.28630"},{"date":"31-08-2023","nav":"37.27870"},{"date":"30-08-2023","nav":"37.27130"},{"date":"29-08-2023","nav":"37.26420"},{"date":"28-08-2023","nav":"37.25700"},{"date":"27-08-2023","nav":"37.24980"},{"date":"24-08-2023","nav":"37.22870"},{"date":"23-08-2023","nav":"37.22130"},{"date":"22-08-2023","nav":"37.21440"},{"date":"21-08-2023","nav":"37.20720"},{"date":"20-08-2023","nav":"37.20040"},{"date":"18-08-2023","nav":"37.18670"},{"date":"17-08-2023","nav":"37.17950"},{"date":"16-08-2023","nav":"37.17430"},{"date":"14-08-2023","nav":"37.16060"},{"date":"13-08-2023","nav":"37.15380"},{"date":"11-08-2023","nav":"37.14020"},{"date":"10-08-2023","nav":"37.13360"},{"date":"09-08-2023","nav":"37.12810"},{"date":"08-08-2023","nav":"37.12220"},{"date":"07-08-2023","nav":"37.11580"},{"date":"06-08-2023","nav":"37.10980"},{"date":"04-08-2023","nav":"37.09660"},{"date":"03-08-2023","nav":"37.08970"},{"date":"02-08-2023","nav":"37.08280"},{"date":"01-08-2023","nav":"37.07550"},{"date":"31-07-2023","nav":"37.06830"},{"date":"30-07-2023","nav":"37.06150"},{"date":"28-07-2023","nav":"37.04810"},{"date":"27-07-2023","nav":"37.04200"},{"date":"26-07-2023","nav":"37.03560"},{"date":"25-07-2023","nav":"37.02880"},{"date":"24-07-2023","nav":"37.02220"},{"date":"23-07-2023","nav":"37.01550"},{"date":"21-07-2023","nav":"37.00220"},{"date":"20-07-2023","nav":"36.99570"},{"date":"19-07-2023","nav":"36.98920"},{"date":"18-07-2023","nav":"36.98220"},{"date":"17-07-2023","nav":"36.97550"},{"date":"16-07-2023","nav":"36.96900"},{"date":"14-07-2023","nav":"36.95570"},{"date":"13-07-2023","nav":"36.94930"},{"date":"12-07-2023","nav":"36.94180"},{"date":"11-07-2023","nav":"36.93420"},{"date":"10-07-2023","nav":"36.92770"},{"date":"09-07-2023","nav":"36.92080"},{"date":"07-07-2023","nav":"36.90750"},{"date":"06-07-2023","nav":"36.90090"},{"date":"05-07-2023","nav":"36.89400"},{"date":"04-07-2023","nav":"36.88750"},{"date":"03-07-2023","nav":"36.87990"},{"date":"02-07-2023","nav":"36.86950"},{"date":"30-06-2023","nav":"36.85580"},{"date":"29-06-2023","nav":"36.84780"},{"date":"28-06-2023","nav":"36.84100"},{"date":"27-06-2023","nav":"36.83430"},{"date":"26-06-2023","nav":"36.82830"},{"date":"25-06-2023","nav":"36.82330"},{"date":"23-06-2023","nav":"36.80990"},{"date":"22-06-2023","nav":"36.80380"},{"date":"21-06-2023","nav":"36.79740"},{"date":"20-06-2023","nav":"36.78950"},{"date":"19-06-2023","nav":"36.78180"},{"date":"18-06-2023","nav":"36.77580"},{"date":"16-06-2023","nav":"36.76240"},{"date":"15-06-2023","nav":"36.75540"},{"date":"14-06-2023","nav":"36.74750"},{"date":"13-06-2023","nav":"36.74050"},{"date":"12-06-2023","nav":"36.73490"},{"date":"11-06-2023","nav":"36.72820"},{"date":"08-06-2023","nav":"36.70990"},{"date":"07-06-2023","nav":"36.70440"},{"date":"06-06-2023","nav":"36.69790"},{"date":"05-06-2023","nav":"36.69180"},{"date":"04-06-2023","nav":"36.68450"},{"date":"02-06-2023","nav":"36.67170"},{"date":"01-06-2023","nav":"36.66430"},{"date":"31-05-2023","nav":"36.65660"},{"date":"30-05-2023","nav":"36.64960"},{"date":"29-05-2023","nav":"36.64270"},{"date":"28-05-2023","nav":"36.63890"},{"date":"25-05-2023","nav":"36.61900"},{"date":"24-05-2023","nav":"36.61310"},{"date":"23-05-2023","nav":"36.60750"},{"date":"22-05-2023","nav":"36.60250"},{"date":"21-05-2023","nav":"36.59220"},{"date":"18-05-2023","nav":"36.56990"},{"date":"17-05-2023","nav":"36.56220"},{"date":"16-05-2023","nav":"36.55430"},{"date":"15-05-2023","nav":"36.54670"},{"date":"14-05-2023","nav":"36.54020"},{"date":"11-05-2023","nav":"36.52030"},{"date":"10-05-2023","nav":"36.51320"},{"date":"09-05-2023","nav":"36.50660"},{"date":"08-05-2023","nav":"36.50010"},{"date":"07-05-2023","nav":"36.49310"},{"date":"04-05-2023","nav":"36.47290"},{"date":"03-05-2023","nav":"36.46620"},{"date":"02-05-2023","nav":"36.45940"},{"date":"01-05-2023","nav":"36.45260"},{"date":"28-04-2023","nav":"36.43220"},{"date":"27-04-2023","nav":"36.42640"},{"date":"26-04-2023","nav":"36.42050"},{"date":"25-04-2023","nav":"36.41420"},{"date":"24-04-2023","nav":"36.40890"},{"date":"23-04-2023","nav":"36.40280"},{"date":"20-04-2023","nav":"36.38420"},{"date":"19-04-2023","nav":"36.37780"},{"date":"18-04-2023","nav":"36.37280"},{"date":"17-04-2023","nav":"36.36690"},{"date":"16-04-2023","nav":"36.35910"},{"date":"13-04-2023","nav":"36.33980"},{"date":"12-04-2023","nav":"36.33310"},{"date":"11-04-2023","nav":"36.32520"},{"date":"10-04-2023","nav":"36.31890"},{"date":"09-04-2023","nav":"36.31250"},{"date":"06-04-2023","nav":"36.29320"},{"date":"05-04-2023","nav":"36.28200"},{"date":"04-04-2023","nav":"36.27740"},{"date":"03-04-2023","nav":"36.27070"},{"date":"02-04-2023","nav":"36.25840"},{"date":"31-03-2023","nav":"36.24460"},{"date":"30-03-2023","nav":"36.22850"},{"date":"28-03-2023","nav":"36.20020"},{"date":"27-03-2023","nav":"36.20360"},{"date":"26-03-2023","nav":"36.20220"},{"date":"23-03-2023","nav":"36.18140"},{"date":"22-03-2023","nav":"36.17400"},{"date":"21-03-2023","nav":"36.16710"},{"date":"20-03-2023","nav":"36.15540"},{"date":"19-03-2023","nav":"36.14780"},{"date":"16-03-2023","nav":"36.12790"},{"date":"15-03-2023","nav":"36.12120"},{"date":"14-03-2023","nav":"36.11780"},{"date":"13-03-2023","nav":"36.11060"},{"date":"12-03-2023","nav":"36.10180"},{"date":"09-03-2023","nav":"36.07540"},{"date":"08-03-2023","nav":"36.06780"},{"date":"07-03-2023","nav":"36.06100"},{"date":"05-03-2023","nav":"36.04750"},{"date":"03-03-2023","nav":"36.03370"},{"date":"02-03-2023","nav":"36.02710"},{"date":"01-03-2023","nav":"36.02180"},{"date":"28-02-2023","nav":"36.01680"},{"date":"27-02-2023","nav":"36.01230"},{"date":"26-02-2023","nav":"36.00720"},{"date":"23-02-2023","nav":"35.98840"},{"date":"22-02-2023","nav":"35.98310"},{"date":"21-02-2023","nav":"35.97840"},{"date":"20-02-2023","nav":"35.97220"},{"date":"19-02-2023","nav":"35.96620"},{"date":"16-02-2023","nav":"35.94720"},{"date":"15-02-2023","nav":"35.94120"},{"date":"14-02-2023","nav":"35.93580"},{"date":"13-02-2023","nav":"35.92980"},{"date":"12-02-2023","nav":"35.92360"},{"date":"09-02-2023","nav":"35.90440"},{"date":"08-02-2023","nav":"35.89840"},{"date":"07-02-2023","nav":"35.89260"},{"date":"06-02-2023","nav":"35.88650"},{"date":"05-02-2023","nav":"35.88040"},{"date":"03-02-2023","nav":"35.86790"},{"date":"02-02-2023","nav":"35.86130"},{"date":"01-02-2023","nav":"35.85430"},{"date":"31-01-2023","nav":"35.84690"},{"date":"30-01-2023","nav":"35.84060"},{"date":"29-01-2023","nav":"35.83430"},{"date":"27-01-2023","nav":"35.82140"},{"date":"26-01-2023","nav":"35.81490"},{"date":"24-01-2023","nav":"35.80280"},{"date":"23-01-2023","nav":"35.79710"},{"date":"22-01-2023","nav":"35.79130"},{"date":"20-01-2023","nav":"35.77860"},{"date":"19-01-2023","nav":"35.77210"},{"date":"18-01-2023","nav":"35.76590"},{"date":"17-01-2023","nav":"35.76010"},{"date":"16-01-2023","nav":"35.75480"},{"date":"15-01-2023","nav":"35.74970"},{"date":"12-01-2023","nav":"35.73290"},{"date":"11-01-2023","nav":"35.72730"},{"date":"10-01-2023","nav":"35.72200"},{"date":"09-01-2023","nav":"35.71610"},{"date":"08-01-2023","nav":"35.70960"},{"date":"06-01-2023","nav":"35.69760"},{"date":"05-01-2023","nav":"35.69160"},{"date":"04-01-2023","nav":"35.68520"},{"date":"03-01-2023","nav":"35.67960"},{"date":"02-01-2023","nav":"35.67270"},{"date":"01-01-2023","nav":"35.66350"},{"date":"30-12-2022","nav":"35.65110"},{"date":"29-12-2022","nav":"35.64110"},{"date":"28-12-2022","nav":"35.63250"},{"date":"27-12-2022","nav":"35.62550"},{"date":"26-12-2022","nav":"35.61850"},{"date":"25-12-2022","nav":"35.61310"},{"date":"23-12-2022","nav":"35.60050"},{"date":"22-12-2022","nav":"35.59420"},{"date":"21-12-2022","nav":"35.58780"},{"date":"20-12-2022","nav":"35.58090"},{"date":"19-12-2022","nav":"35.57470"},{"date":"18-12-2022","nav":"35.56850"},{"date":"16-12-2022","nav":"35.55620"},{"date":"15-12-2022","nav":"35.55070"},{"date":"14-12-2022","nav":"35.54510"},{"date":"13-12-2022","nav":"35.53910"},{"date":"12-12-2022","nav":"35.53320"},{"date":"11-12-2022","nav":"35.52730"},{"date":"09-12-2022","nav":"35.51540"},{"date":"08-12-2022","nav":"35.50940"},{"date":"07-12-2022","nav":"35.50340"},{"date":"06-12-2022","nav":"35.49780"},{"date":"05-12-2022","nav":"35.49190"},{"date":"04-12-2022","nav":"35.48600"},{"date":"02-12-2022","nav":"35.47460"},{"date":"01-12-2022","nav":"35.46890"},{"date":"30-11-2022","nav":"35.46310"},{"date":"29-11-2022","nav":"35.45680"},{"date":"28-11-2022","nav":"35.45050"},{"date":"27-11-2022","nav":"35.44370"},{"date":"25-11-2022","nav":"35.43150"},{"date":"24-11-2022","nav":"35.42520"},{"date":"23-11-2022","nav":"35.41910"},{"date":"22-11-2022","nav":"35.41310"},{"date":"21-11-2022","nav":"35.40710"},{"date":"20-11-2022","nav":"35.40070"},{"date":"18-11-2022","nav":"35.38850"},{"date":"17-11-2022","nav":"35.38250"},{"date":"16-11-2022","nav":"35.37640"},{"date":"15-11-2022","nav":"35.37030"},{"date":"14-11-2022","nav":"35.36440"},{"date":"13-11-2022","nav":"35.35800"},{"date":"11-11-2022","nav":"35.34610"},{"date":"10-11-2022","nav":"35.34000"},{"date":"09-11-2022","nav":"35.33340"},{"date":"08-11-2022","nav":"35.32770"},{"date":"07-11-2022","nav":"35.32170"},{"date":"06-11-2022","nav":"35.31440"},{"date":"04-11-2022","nav":"35.30250"},{"date":"03-11-2022","nav":"35.29730"},{"date":"02-11-2022","nav":"35.29070"},{"date":"01-11-2022","nav":"35.28200"},{"date":"31-10-2022","nav":"35.27360"},{"date":"30-10-2022","nav":"35.26790"},{"date":"28-10-2022","nav":"35.25560"},{"date":"27-10-2022","nav":"35.25010"},{"date":"26-10-2022","nav":"35.24410"},{"date":"24-10-2022","nav":"35.23170"},{"date":"21-10-2022","nav":"35.21330"},{"date":"20-10-2022","nav":"35.21150"},{"date":"19-10-2022","nav":"35.20600"},{"date":"18-10-2022","nav":"35.20050"},{"date":"17-10-2022","nav":"35.19380"},{"date":"16-10-2022","nav":"35.18800"},{"date":"14-10-2022","nav":"35.17610"},{"date":"13-10-2022","nav":"35.17160"},{"date":"12-10-2022","nav":"35.16570"},{"date":"11-10-2022","nav":"35.16140"},{"date":"10-10-2022","nav":"35.16030"},{"date":"09-10-2022","nav":"35.15590"},{"date":"07-10-2022","nav":"35.14450"},{"date":"06-10-2022","nav":"35.14080"},{"date":"05-10-2022","nav":"35.13590"},{"date":"04-10-2022","nav":"35.13050"},{"date":"03-10-2022","nav":"35.12500"},{"date":"02-10-2022","nav":"35.11160"},{"date":"30-09-2022","nav":"35.10010"},{"date":"29-09-2022","nav":"35.08770"},{"date":"28-09-2022","nav":"35.07780"},{"date":"27-09-2022","nav":"35.07470"},{"date":"26-09-2022","nav":"35.07410"},{"date":"25-09-2022","nav":"35.07120"},{"date":"23-09-2022","nav":"35.06030"},{"date":"22-09-2022","nav":"35.05510"},{"date":"21-09-2022","nav":"35.04970"},{"date":"20-09-2022","nav":"35.04480"},{"date":"19-09-2022","nav":"35.04030"},{"date":"18-09-2022","nav":"35.03560"},{"date":"16-09-2022","nav":"35.02500"},{"date":"15-09-2022","nav":"35.02080"},{"date":"14-09-2022","nav":"35.01670"},{"date":"13-09-2022","nav":"35.01280"},{"date":"12-09-2022","nav":"35.00800"},{"date":"11-09-2022","nav":"35.00370"},{"date":"09-09-2022","nav":"34.99370"},{"date":"08-09-2022","nav":"34.98910"},{"date":"07-09-2022","nav":"34.98420"},{"date":"06-09-2022","nav":"34.97910"},{"date":"05-09-2022","nav":"34.97380"},{"date":"04-09-2022","nav":"34.96840"},{"date":"02-09-2022","nav":"34.95840"},{"date":"01-09-2022","nav":"34.95290"},{"date":"31-08-2022","nav":"34.94740"},{"date":"30-08-2022","nav":"34.94230"},{"date":"29-08-2022","nav":"34.93770"},{"date":"28-08-2022","nav":"34.93250"},{"date":"26-08-2022","nav":"34.92220"},{"date":"25-08-2022","nav":"34.91690"},{"date":"24-08-2022","nav":"34.91230"},{"date":"23-08-2022","nav":"34.90730"},{"date":"22-08-2022","nav":"34.90230"},{"date":"21-08-2022","nav":"34.89720"},{"date":"19-08-2022","nav":"34.88710"},{"date":"18-08-2022","nav":"34.88140"},{"date":"17-08-2022","nav":"34.87610"},{"date":"16-08-2022","nav":"34.87090"},{"date":"12-08-2022","nav":"34.85050"},{"date":"11-08-2022","nav":"34.84600"},{"date":"10-08-2022","nav":"34.84020"},{"date":"09-08-2022","nav":"34.83530"},{"date":"08-08-2022","nav":"34.83010"},{"date":"07-08-2022","nav":"34.82520"},{"date":"05-08-2022","nav":"34.81500"},{"date":"04-08-2022","nav":"34.81100"},{"date":"03-08-2022","nav":"34.80670"},{"date":"02-08-2022","nav":"34.80200"},{"date":"01-08-2022","nav":"34.79600"},{"date":"31-07-2022","nav":"34.78940"},{"date":"29-07-2022","nav":"34.77910"},{"date":"28-07-2022","nav":"34.77380"},{"date":"27-07-2022","nav":"34.76930"},{"date":"26-07-2022","nav":"34.76770"},{"date":"25-07-2022","nav":"34.76540"},{"date":"24-07-2022","nav":"34.76030"},{"date":"22-07-2022","nav":"34.75030"},{"date":"21-07-2022","nav":"34.74770"},{"date":"20-07-2022","nav":"34.74520"},{"date":"19-07-2022","nav":"34.74260"},{"date":"18-07-2022","nav":"34.73840"},{"date":"17-07-2022","nav":"34.73410"},{"date":"15-07-2022","nav":"34.72470"},{"date":"14-07-2022","nav":"34.72100"},{"date":"13-07-2022","nav":"34.71560"},{"date":"12-07-2022","nav":"34.71060"},{"date":"11-07-2022","nav":"34.70620"},{"date":"10-07-2022","nav":"34.70230"},{"date":"07-07-2022","nav":"34.68910"},{"date":"06-07-2022","nav":"34.68410"},{"date":"05-07-2022","nav":"34.67780"},{"date":"04-07-2022","nav":"34.67340"},{"date":"03-07-2022","nav":"34.66750"},{"date":"01-07-2022","nav":"34.65820"},{"date":"30-06-2022","nav":"34.65130"},{"date":"29-06-2022","nav":"34.64460"},{"date":"28-06-2022","nav":"34.63970"},{"date":"27-06-2022","nav":"34.63520"},{"date":"26-06-2022","nav":"34.63130"},{"date":"24-06-2022","nav":"34.62170"},{"date":"23-06-2022","nav":"34.61740"},{"date":"22-06-2022","nav":"34.61220"},{"date":"21-06-2022","nav":"34.60730"},{"date":"20-06-2022","nav":"34.60220"},{"date":"19-06-2022","nav":"34.59740"},{"date":"17-06-2022","nav":"34.58820"},{"date":"16-06-2022","nav":"34.58510"},{"date":"15-06-2022","nav":"34.58080"},{"date":"14-06-2022","nav":"34.57680"},{"date":"13-06-2022","nav":"34.57190"},{"date":"12-06-2022","nav":"34.56790"},{"date":"09-06-2022","nav":"34.55440"},{"date":"08-06-2022","nav":"34.54970"},{"date":"07-06-2022","nav":"34.54350"},{"date":"06-06-2022","nav":"34.54100"},{"date":"05-06-2022","nav":"34.53680"},{"date":"03-06-2022","nav":"34.52840"},{"date":"02-06-2022","nav":"34.52410"},{"date":"01-06-2022","nav":"34.51990"},{"date":"31-05-2022","nav":"34.51660"},{"date":"30-05-2022","nav":"34.51220"},{"date":"29-05-2022","nav":"34.50750"},{"date":"27-05-2022","nav":"34.49890"},{"date":"26-05-2022","nav":"34.49430"},{"date":"25-05-2022","nav":"34.49010"},{"date":"24-05-2022","nav":"34.48510"},{"date":"23-05-2022","nav":"34.48030"},{"date":"22-05-2022","nav":"34.47610"},{"date":"20-05-2022","nav":"34.46740"},{"date":"19-05-2022","nav":"34.46260"},{"date":"18-05-2022","nav":"34.45780"},{"date":"17-05-2022","nav":"34.45370"},{"date":"16-05-2022","nav":"34.44700"},{"date":"13-05-2022","nav":"34.43370"},{"date":"12-05-2022","nav":"34.43360"},{"date":"11-05-2022","nav":"34.42890"},{"date":"10-05-2022","nav":"34.42650"},{"date":"09-05-2022","nav":"34.42230"},{"date":"08-05-2022","nav":"34.42010"},{"date":"06-05-2022","nav":"34.41140"},{"date":"05-05-2022","nav":"34.40780"},{"date":"04-05-2022","nav":"34.41160"},{"date":"03-05-2022","nav":"34.42200"},{"date":"02-05-2022","nav":"34.41820"},{"date":"01-05-2022","nav":"34.41320"},{"date":"29-04-2022","nav":"34.40530"},{"date":"28-04-2022","nav":"34.40260"},{"date":"27-04-2022","nav":"34.39900"},{"date":"26-04-2022","nav":"34.39570"},{"date":"25-04-2022","nav":"34.39310"},{"date":"24-04-2022","nav":"34.39010"},{"date":"22-04-2022","nav":"34.38260"},{"date":"21-04-2022","nav":"34.38050"},{"date":"20-04-2022","nav":"34.37620"},{"date":"19-04-2022","nav":"34.37180"},{"date":"18-04-2022","nav":"34.36680"},{"date":"17-04-2022","nav":"34.36290"},{"date":"13-04-2022","nav":"34.34820"},{"date":"12-04-2022","nav":"34.34510"},{"date":"11-04-2022","nav":"34.34110"},{"date":"10-04-2022","nav":"34.33690"},{"date":"07-04-2022","nav":"34.32830"},{"date":"06-04-2022","nav":"34.32470"},{"date":"05-04-2022","nav":"34.32050"},{"date":"04-04-2022","nav":"34.31700"},{"date":"03-04-2022","nav":"34.30940"},{"date":"31-03-2022","nav":"34.29770"},{"date":"30-03-2022","nav":"34.28930"},{"date":"29-03-2022","nav":"34.28580"},{"date":"28-03-2022","nav":"34.28220"},{"date":"27-03-2022","nav":"34.27830"},{"date":"24-03-2022","nav":"34.26680"},{"date":"23-03-2022","nav":"34.26290"},{"date":"22-03-2022","nav":"34.25950"},{"date":"21-03-2022","nav":"34.25600"},{"date":"20-03-2022","nav":"34.25400"},{"date":"17-03-2022","nav":"34.24260"},{"date":"16-03-2022","nav":"34.23860"},{"date":"15-03-2022","nav":"34.23430"},{"date":"14-03-2022","nav":"34.22950"},{"date":"13-03-2022","nav":"34.22510"},{"date":"10-03-2022","nav":"34.21350"},{"date":"09-03-2022","nav":"34.20990"},{"date":"08-03-2022","nav":"34.20630"},{"date":"07-03-2022","nav":"34.20240"},{"date":"06-03-2022","nav":"34.19900"},{"date":"04-03-2022","nav":"34.19130"},{"date":"03-03-2022","nav":"34.18750"},{"date":"02-03-2022","nav":"34.18480"},{"date":"01-03-2022","nav":"34.18090"},{"date":"27-02-2022","nav":"34.17420"},{"date":"24-02-2022","nav":"34.16230"},{"date":"23-02-2022","nav":"34.15870"},{"date":"22-02-2022","nav":"34.15510"},{"date":"21-02-2022","nav":"34.15180"},{"date":"20-02-2022","nav":"34.14820"},{"date":"18-02-2022","nav":"34.14080"},{"date":"17-02-2022","nav":"34.13710"},{"date":"16-02-2022","nav":"34.13320"},{"date":"15-02-2022","nav":"34.12790"},{"date":"14-02-2022","nav":"34.12410"},{"date":"13-02-2022","nav":"34.11950"},{"date":"10-02-2022","nav":"34.10800"},{"date":"09-02-2022","nav":"34.10250"},{"date":"08-02-2022","nav":"34.09830"},{"date":"07-02-2022","nav":"34.09450"},{"date":"06-02-2022","nav":"34.09090"},{"date":"04-02-2022","nav":"34.08360"},{"date":"03-02-2022","nav":"34.07980"},{"date":"02-02-2022","nav":"34.07580"},{"date":"01-02-2022","nav":"34.07340"},{"date":"31-01-2022","nav":"34.07040"},{"date":"30-01-2022","nav":"34.06640"},{"date":"28-01-2022","nav":"34.05890"},{"date":"27-01-2022","nav":"34.05410"},{"date":"26-01-2022","nav":"34.05180"},{"date":"24-01-2022","nav":"34.04380"},{"date":"23-01-2022","nav":"34.03980"},{"date":"20-01-2022","nav":"34.02670"},{"date":"19-01-2022","nav":"34.02240"},{"date":"18-01-2022","nav":"34.02150"},{"date":"17-01-2022","nav":"34.01820"},{"date":"16-01-2022","nav":"34.01430"},{"date":"14-01-2022","nav":"34.00650"},{"date":"13-01-2022","nav":"34.00280"},{"date":"12-01-2022","nav":"33.99890"},{"date":"11-01-2022","nav":"33.99450"},{"date":"10-01-2022","nav":"33.99060"},{"date":"09-01-2022","nav":"33.98690"},{"date":"06-01-2022","nav":"33.97550"},{"date":"05-01-2022","nav":"33.97190"},{"date":"04-01-2022","nav":"33.96760"},{"date":"03-01-2022","nav":"33.96300"},{"date":"02-01-2022","nav":"33.95830"},{"date":"31-12-2021","nav":"33.95090"},{"date":"30-12-2021","nav":"33.94560"},{"date":"29-12-2021","nav":"33.94350"},{"date":"28-12-2021","nav":"33.93820"},{"date":"27-12-2021","nav":"33.93430"},{"date":"26-12-2021","nav":"33.93020"},{"date":"24-12-2021","nav":"33.92250"},{"date":"23-12-2021","nav":"33.91740"},{"date":"22-12-2021","nav":"33.91340"},{"date":"21-12-2021","nav":"33.90960"},{"date":"20-12-2021","nav":"33.90700"},{"date":"19-12-2021","nav":"33.90300"},{"date":"17-12-2021","nav":"33.89540"},{"date":"16-12-2021","nav":"33.89170"},{"date":"15-12-2021","nav":"33.88880"},{"date":"14-12-2021","nav":"33.88480"},{"date":"13-12-2021","nav":"33.88180"},{"date":"12-12-2021","nav":"33.87710"},{"date":"09-12-2021","nav":"33.86590"},{"date":"08-12-2021","nav":"33.86220"},{"date":"07-12-2021","nav":"33.85350"},{"date":"06-12-2021","nav":"33.84970"},{"date":"05-12-2021","nav":"33.84600"},{"date":"03-12-2021","nav":"33.83860"},{"date":"02-12-2021","nav":"33.83480"},{"date":"01-12-2021","nav":"33.83110"},{"date":"30-11-2021","nav":"33.82750"},{"date":"29-11-2021","nav":"33.82330"},{"date":"28-11-2021","nav":"33.81940"},{"date":"25-11-2021","nav":"33.80820"},{"date":"24-11-2021","nav":"33.80440"},{"date":"23-11-2021","nav":"33.79960"},{"date":"22-11-2021","nav":"33.79600"},{"date":"21-11-2021","nav":"33.79310"},{"date":"18-11-2021","nav":"33.78180"},{"date":"17-11-2021","nav":"33.77840"},{"date":"16-11-2021","nav":"33.77430"},{"date":"15-11-2021","nav":"33.77040"},{"date":"14-11-2021","nav":"33.76680"},{"date":"11-11-2021","nav":"33.75470"},{"date":"10-11-2021","nav":"33.75030"},{"date":"09-11-2021","nav":"33.74660"},{"date":"08-11-2021","nav":"33.74210"},{"date":"07-11-2021","nav":"33.73560"},{"date":"03-11-2021","nav":"33.72000"},{"date":"02-11-2021","nav":"33.71520"},{"date":"01-11-2021","nav":"33.71110"},{"date":"31-10-2021","nav":"33.70700"},{"date":"29-10-2021","nav":"33.69870"},{"date":"28-10-2021","nav":"33.69500"},{"date":"27-10-2021","nav":"33.69200"},{"date":"26-10-2021","nav":"33.68890"},{"date":"25-10-2021","nav":"33.68550"},{"date":"24-10-2021","nav":"33.68540"},{"date":"22-10-2021","nav":"33.67730"},{"date":"21-10-2021","nav":"33.67380"},{"date":"20-10-2021","nav":"33.67020"},{"date":"19-10-2021","nav":"33.66660"},{"date":"18-10-2021","nav":"33.66290"},{"date":"17-10-2021","nav":"33.66180"},{"date":"14-10-2021","nav":"33.65010"},{"date":"13-10-2021","nav":"33.64710"},{"date":"12-10-2021","nav":"33.64210"},{"date":"11-10-2021","nav":"33.63780"},{"date":"10-10-2021","nav":"33.63270"},{"date":"07-10-2021","nav":"33.61960"},{"date":"06-10-2021","nav":"33.61550"},{"date":"05-10-2021","nav":"33.61150"},{"date":"04-10-2021","nav":"33.60740"},{"date":"03-10-2021","nav":"33.60340"},{"date":"30-09-2021","nav":"33.59080"},{"date":"29-09-2021","nav":"33.58610"},{"date":"28-09-2021","nav":"33.58300"},{"date":"27-09-2021","nav":"33.58160"},{"date":"26-09-2021","nav":"33.57770"},{"date":"23-09-2021","nav":"33.56760"},{"date":"22-09-2021","nav":"33.56410"},{"date":"21-09-2021","nav":"33.56120"},{"date":"20-09-2021","nav":"33.55840"},{"date":"19-09-2021","nav":"33.55520"},{"date":"17-09-2021","nav":"33.54820"},{"date":"16-09-2021","nav":"33.54470"},{"date":"15-09-2021","nav":"33.54130"},{"date":"14-09-2021","nav":"33.53830"},{"date":"13-09-2021","nav":"33.53490"},{"date":"12-09-2021","nav":"33.53150"},{"date":"08-09-2021","nav":"33.51750"},{"date":"07-09-2021","nav":"33.51450"},{"date":"06-09-2021","nav":"33.51160"},{"date":"05-09-2021","nav":"33.50830"},{"date":"03-09-2021","nav":"33.50170"},{"date":"02-09-2021","nav":"33.49800"},{"date":"01-09-2021","nav":"33.49480"},{"date":"31-08-2021","nav":"33.49130"},{"date":"30-08-2021","nav":"33.48870"},{"date":"29-08-2021","nav":"33.48530"},{"date":"26-08-2021","nav":"33.47570"},{"date":"25-08-2021","nav":"33.47200"},{"date":"24-08-2021","nav":"33.46790"},{"date":"23-08-2021","nav":"33.46480"},{"date":"22-08-2021","nav":"33.46190"},{"date":"20-08-2021","nav":"33.45540"},{"date":"19-08-2021","nav":"33.45180"},{"date":"17-08-2021","nav":"33.44470"},{"date":"16-08-2021","nav":"33.44120"},{"date":"13-08-2021","nav":"33.43080"},{"date":"12-08-2021","nav":"33.42680"},{"date":"11-08-2021","nav":"33.42210"},{"date":"10-08-2021","nav":"33.41820"},{"date":"09-08-2021","nav":"33.41430"},{"date":"08-08-2021","nav":"33.41090"},{"date":"06-08-2021","nav":"33.40420"},{"date":"05-08-2021","nav":"33.40150"},{"date":"04-08-2021","nav":"33.39810"},{"date":"03-08-2021","nav":"33.39510"},{"date":"02-08-2021","nav":"33.39190"},{"date":"01-08-2021","nav":"33.38860"},{"date":"30-07-2021","nav":"33.38210"},{"date":"29-07-2021","nav":"33.37910"},{"date":"28-07-2021","nav":"33.37590"},{"date":"27-07-2021","nav":"33.37260"},{"date":"26-07-2021","nav":"33.36920"},{"date":"25-07-2021","nav":"33.36590"},{"date":"23-07-2021","nav":"33.35940"},{"date":"22-07-2021","nav":"33.35580"},{"date":"21-07-2021","nav":"33.35240"},{"date":"19-07-2021","nav":"33.34540"},{"date":"18-07-2021","nav":"33.34200"},{"date":"16-07-2021","nav":"33.33600"},{"date":"15-07-2021","nav":"33.33310"},{"date":"14-07-2021","nav":"33.33040"},{"date":"13-07-2021","nav":"33.32710"},{"date":"12-07-2021","nav":"33.32360"},{"date":"11-07-2021","nav":"33.32010"},{"date":"08-07-2021","nav":"33.30970"},{"date":"07-07-2021","nav":"33.30600"},{"date":"06-07-2021","nav":"33.30210"},{"date":"05-07-2021","nav":"33.29880"},{"date":"04-07-2021","nav":"33.29540"},{"date":"02-07-2021","nav":"33.28800"},{"date":"01-07-2021","nav":"33.28550"},{"date":"30-06-2021","nav":"33.27990"},{"date":"29-06-2021","nav":"33.27610"},{"date":"28-06-2021","nav":"33.27240"},{"date":"27-06-2021","nav":"33.26910"},{"date":"25-06-2021","nav":"33.26240"},{"date":"24-06-2021","nav":"33.25890"},{"date":"23-06-2021","nav":"33.25560"},{"date":"22-06-2021","nav":"33.25230"},{"date":"21-06-2021","nav":"33.24830"},{"date":"20-06-2021","nav":"33.24410"},{"date":"18-06-2021","nav":"33.23720"},{"date":"17-06-2021","nav":"33.23350"},{"date":"16-06-2021","nav":"33.23170"},{"date":"15-06-2021","nav":"33.22920"},{"date":"14-06-2021","nav":"33.22610"},{"date":"13-06-2021","nav":"33.22140"},{"date":"11-06-2021","nav":"33.21470"},{"date":"10-06-2021","nav":"33.21140"},{"date":"09-06-2021","nav":"33.20810"},{"date":"08-06-2021","nav":"33.20420"},{"date":"07-06-2021","nav":"33.20070"},{"date":"06-06-2021","nav":"33.19680"},{"date":"04-06-2021","nav":"33.18900"},{"date":"03-06-2021","nav":"33.18480"},{"date":"02-06-2021","nav":"33.18060"},{"date":"01-06-2021","nav":"33.17660"},{"date":"31-05-2021","nav":"33.17300"},{"date":"30-05-2021","nav":"33.16840"},{"date":"28-05-2021","nav":"33.16070"},{"date":"27-05-2021","nav":"33.15660"},{"date":"26-05-2021","nav":"33.15210"},{"date":"25-05-2021","nav":"33.14810"},{"date":"24-05-2021","nav":"33.14410"},{"date":"23-05-2021","nav":"33.13840"},{"date":"20-05-2021","nav":"33.12610"},{"date":"19-05-2021","nav":"33.12240"},{"date":"18-05-2021","nav":"33.11840"},{"date":"17-05-2021","nav":"33.11440"},{"date":"16-05-2021","nav":"33.11030"},{"date":"14-05-2021","nav":"33.10220"},{"date":"13-05-2021","nav":"33.09850"},{"date":"11-05-2021","nav":"33.09050"},{"date":"10-05-2021","nav":"33.08630"},{"date":"09-05-2021","nav":"33.08300"},{"date":"06-05-2021","nav":"33.07060"},{"date":"05-05-2021","nav":"33.06640"},{"date":"04-05-2021","nav":"33.06300"},{"date":"03-05-2021","nav":"33.05920"},{"date":"02-05-2021","nav":"33.05510"},{"date":"29-04-2021","nav":"33.04320"},{"date":"28-04-2021","nav":"33.03540"},{"date":"27-04-2021","nav":"33.03140"},{"date":"26-04-2021","nav":"33.02740"},{"date":"25-04-2021","nav":"33.02310"},{"date":"22-04-2021","nav":"33.01040"},{"date":"21-04-2021","nav":"33.00580"},{"date":"19-04-2021","nav":"32.99720"},{"date":"18-04-2021","nav":"32.99300"},{"date":"16-04-2021","nav":"32.98460"},{"date":"15-04-2021","nav":"32.97980"},{"date":"14-04-2021","nav":"32.97760"},{"date":"12-04-2021","nav":"32.97170"},{"date":"11-04-2021","nav":"32.96750"},{"date":"08-04-2021","nav":"32.95470"},{"date":"07-04-2021","nav":"32.95100"},{"date":"06-04-2021","nav":"32.94700"},{"date":"05-04-2021","nav":"32.93800"},{"date":"04-04-2021","nav":"32.93310"},{"date":"31-03-2021","nav":"32.91440"},{"date":"30-03-2021","nav":"32.90860"},{"date":"29-03-2021","nav":"32.90340"},{"date":"25-03-2021","nav":"32.88420"},{"date":"24-03-2021","nav":"32.88360"},{"date":"23-03-2021","nav":"32.87840"},{"date":"22-03-2021","nav":"32.87290"},{"date":"21-03-2021","nav":"32.86690"},{"date":"18-03-2021","nav":"32.85340"},{"date":"17-03-2021","nav":"32.84880"},{"date":"16-03-2021","nav":"32.84410"},{"date":"15-03-2021","nav":"32.84010"},{"date":"14-03-2021","nav":"32.83590"},{"date":"11-03-2021","nav":"32.82390"},{"date":"09-03-2021","nav":"32.81590"},{"date":"08-03-2021","nav":"32.81180"},{"date":"07-03-2021","nav":"32.80830"},{"date":"05-03-2021","nav":"32.80090"},{"date":"04-03-2021","nav":"32.79590"},{"date":"03-03-2021","nav":"32.79350"},{"date":"02-03-2021","nav":"32.79100"},{"date":"01-03-2021","nav":"32.78720"},{"date":"28-02-2021","nav":"32.78410"},{"date":"26-02-2021","nav":"32.77640"},{"date":"25-02-2021","nav":"32.77560"},{"date":"24-02-2021","nav":"32.77030"},{"date":"23-02-2021","nav":"32.76460"},{"date":"22-02-2021","nav":"32.76330"},{"date":"21-02-2021","nav":"32.75920"},{"date":"18-02-2021","nav":"32.74780"},{"date":"17-02-2021","nav":"32.74180"},{"date":"16-02-2021","nav":"32.73740"},{"date":"15-02-2021","nav":"32.73350"},{"date":"14-02-2021","nav":"32.72900"},{"date":"12-02-2021","nav":"32.72180"},{"date":"11-02-2021","nav":"32.71800"},{"date":"10-02-2021","nav":"32.71430"},{"date":"09-02-2021","nav":"32.71060"},{"date":"08-02-2021","nav":"32.70690"},{"date":"07-02-2021","nav":"32.70310"},{"date":"05-02-2021","nav":"32.69560"},{"date":"04-02-2021","nav":"32.69140"},{"date":"03-02-2021","nav":"32.68760"},{"date":"02-02-2021","nav":"32.68430"},{"date":"01-02-2021","nav":"32.67980"},{"date":"31-01-2021","nav":"32.67590"},{"date":"29-01-2021","nav":"32.66820"},{"date":"28-01-2021","nav":"32.66440"},{"date":"27-01-2021","nav":"32.66080"},{"date":"26-01-2021","nav":"32.65690"},{"date":"24-01-2021","nav":"32.65000"},{"date":"21-01-2021","nav":"32.63930"},{"date":"20-01-2021","nav":"32.63530"},{"date":"19-01-2021","nav":"32.63100"},{"date":"18-01-2021","nav":"32.62720"},{"date":"17-01-2021","nav":"32.62360"},{"date":"15-01-2021","nav":"32.61540"},{"date":"14-01-2021","nav":"32.61170"},{"date":"13-01-2021","nav":"32.60830"},{"date":"12-01-2021","nav":"32.60420"},{"date":"11-01-2021","nav":"32.60040"},{"date":"10-01-2021","nav":"32.59830"},{"date":"07-01-2021","nav":"32.58790"},{"date":"06-01-2021","nav":"32.58540"},{"date":"05-01-2021","nav":"32.58180"},{"date":"04-01-2021","nav":"32.57810"},{"date":"03-01-2021","nav":"32.57270"},{"date":"01-01-2021","nav":"32.56410"},{"date":"31-12-2020","nav":"32.55820"},{"date":"30-12-2020","nav":"32.55340"},{"date":"29-12-2020","nav":"32.54940"},{"date":"28-12-2020","nav":"32.54540"},{"date":"27-12-2020","nav":"32.54160"},{"date":"23-12-2020","nav":"32.52490"},{"date":"22-12-2020","nav":"32.51690"},{"date":"21-12-2020","nav":"32.51250"},{"date":"20-12-2020","nav":"32.50850"},{"date":"18-12-2020","nav":"32.50000"},{"date":"17-12-2020","nav":"32.49550"},{"date":"16-12-2020","nav":"32.49190"},{"date":"15-12-2020","nav":"32.48770"},{"date":"14-12-2020","nav":"32.48430"},{"date":"13-12-2020","nav":"32.48000"},{"date":"10-12-2020","nav":"32.46780"},{"date":"09-12-2020","nav":"32.46270"},{"date":"08-12-2020","nav":"32.45940"},{"date":"07-12-2020","nav":"32.45620"},{"date":"06-12-2020","nav":"32.45170"},{"date":"04-12-2020","nav":"32.44360"},{"date":"03-12-2020","nav":"32.43980"},{"date":"02-12-2020","nav":"32.43570"},{"date":"01-12-2020","nav":"32.43490"},{"date":"30-11-2020","nav":"32.43250"},{"date":"27-11-2020","nav":"32.42070"},{"date":"26-11-2020","nav":"32.41620"},{"date":"25-11-2020","nav":"32.41140"},{"date":"24-11-2020","nav":"32.40600"},{"date":"23-11-2020","nav":"32.40300"},{"date":"22-11-2020","nav":"32.40000"},{"date":"20-11-2020","nav":"32.39310"},{"date":"19-11-2020","nav":"32.38960"},{"date":"18-11-2020","nav":"32.38490"},{"date":"17-11-2020","nav":"32.38030"},{"date":"16-11-2020","nav":"32.37640"},{"date":"13-11-2020","nav":"32.36510"},{"date":"12-11-2020","nav":"32.36100"},{"date":"11-11-2020","nav":"32.35600"},{"date":"10-11-2020","nav":"32.35180"},{"date":"09-11-2020","nav":"32.34800"},{"date":"08-11-2020","nav":"32.34170"},{"date":"06-11-2020","nav":"32.33400"},{"date":"05-11-2020","nav":"32.33000"},{"date":"04-11-2020","nav":"32.32540"},{"date":"03-11-2020","nav":"32.32140"},{"date":"02-11-2020","nav":"32.31720"},{"date":"01-11-2020","nav":"32.31330"},{"date":"29-10-2020","nav":"32.30120"},{"date":"28-10-2020","nav":"32.29760"},{"date":"27-10-2020","nav":"32.29240"},{"date":"26-10-2020","nav":"32.28880"},{"date":"25-10-2020","nav":"32.28500"},{"date":"22-10-2020","nav":"32.27340"},{"date":"21-10-2020","nav":"32.26950"},{"date":"20-10-2020","nav":"32.26600"},{"date":"19-10-2020","nav":"32.26210"},{"date":"18-10-2020","nav":"32.25850"},{"date":"16-10-2020","nav":"32.25140"},{"date":"15-10-2020","nav":"32.24750"},{"date":"14-10-2020","nav":"32.24350"},{"date":"13-10-2020","nav":"32.24030"},{"date":"12-10-2020","nav":"32.23630"},{"date":"11-10-2020","nav":"32.23270"},{"date":"08-10-2020","nav":"32.21710"},{"date":"07-10-2020","nav":"32.21270"},{"date":"06-10-2020","nav":"32.20790"},{"date":"05-10-2020","nav":"32.20340"},{"date":"04-10-2020","nav":"32.19870"},{"date":"01-10-2020","nav":"32.18410"},{"date":"30-09-2020","nav":"32.17820"},{"date":"29-09-2020","nav":"32.15670"},{"date":"28-09-2020","nav":"32.15370"},{"date":"27-09-2020","nav":"32.14910"},{"date":"25-09-2020","nav":"32.14000"},{"date":"24-09-2020","nav":"32.13550"},{"date":"23-09-2020","nav":"32.13010"},{"date":"22-09-2020","nav":"32.12570"},{"date":"21-09-2020","nav":"32.12060"},{"date":"20-09-2020","nav":"32.11630"},{"date":"18-09-2020","nav":"32.10720"},{"date":"17-09-2020","nav":"32.10260"},{"date":"16-09-2020","nav":"32.09810"},{"date":"15-09-2020","nav":"32.09370"},{"date":"14-09-2020","nav":"32.08890"},{"date":"13-09-2020","nav":"32.08440"},{"date":"10-09-2020","nav":"32.07140"},{"date":"09-09-2020","nav":"32.06710"},{"date":"08-09-2020","nav":"32.06350"},{"date":"07-09-2020","nav":"32.05990"},{"date":"06-09-2020","nav":"32.05550"},{"date":"04-09-2020","nav":"32.04660"},{"date":"03-09-2020","nav":"32.04240"},{"date":"02-09-2020","nav":"32.03770"},{"date":"01-09-2020","nav":"32.03350"},{"date":"31-08-2020","nav":"32.02920"},{"date":"30-08-2020","nav":"32.02470"},{"date":"28-08-2020","nav":"32.01590"},{"date":"27-08-2020","nav":"32.01140"},{"date":"26-08-2020","nav":"32.00660"},{"date":"25-08-2020","nav":"32.00190"},{"date":"24-08-2020","nav":"31.99920"},{"date":"23-08-2020","nav":"31.99230"},{"date":"20-08-2020","nav":"31.98360"},{"date":"19-08-2020","nav":"31.97910"},{"date":"18-08-2020","nav":"31.97490"},{"date":"17-08-2020","nav":"31.97080"},{"date":"16-08-2020","nav":"31.96680"},{"date":"13-08-2020","nav":"31.95310"},{"date":"12-08-2020","nav":"31.94840"},{"date":"11-08-2020","nav":"31.94340"},{"date":"10-08-2020","nav":"31.93910"},{"date":"09-08-2020","nav":"31.93470"},{"date":"06-08-2020","nav":"31.92150"},{"date":"05-08-2020","nav":"31.91790"},{"date":"04-08-2020","nav":"31.91460"},{"date":"03-08-2020","nav":"31.91070"},{"date":"02-08-2020","nav":"31.90730"},{"date":"31-07-2020","nav":"31.89980"},{"date":"30-07-2020","nav":"31.89580"},{"date":"29-07-2020","nav":"31.89210"},{"date":"28-07-2020","nav":"31.88850"},{"date":"27-07-2020","nav":"31.88520"},{"date":"26-07-2020","nav":"31.88180"},{"date":"23-07-2020","nav":"31.87130"},{"date":"22-07-2020","nav":"31.86780"},{"date":"21-07-2020","nav":"31.86430"},{"date":"20-07-2020","nav":"31.86120"},{"date":"19-07-2020","nav":"31.85830"},{"date":"17-07-2020","nav":"31.85220"},{"date":"16-07-2020","nav":"31.84920"},{"date":"15-07-2020","nav":"31.84630"},{"date":"14-07-2020","nav":"31.84150"},{"date":"13-07-2020","nav":"31.83630"},{"date":"12-07-2020","nav":"31.83130"},{"date":"09-07-2020","nav":"31.81630"},{"date":"08-07-2020","nav":"31.81110"},{"date":"07-07-2020","nav":"31.80630"},{"date":"06-07-2020","nav":"31.80560"},{"date":"05-07-2020","nav":"31.80190"},{"date":"03-07-2020","nav":"31.79260"},{"date":"02-07-2020","nav":"31.78940"},{"date":"01-07-2020","nav":"31.78290"},{"date":"30-06-2020","nav":"31.77440"},{"date":"29-06-2020","nav":"31.76820"},{"date":"28-06-2020","nav":"31.76520"},{"date":"26-06-2020","nav":"31.75820"},{"date":"25-06-2020","nav":"31.75430"},{"date":"24-06-2020","nav":"31.75090"},{"date":"23-06-2020","nav":"31.74780"},{"date":"22-06-2020","nav":"31.74400"},{"date":"21-06-2020","nav":"31.73970"},{"date":"19-06-2020","nav":"31.73220"},{"date":"18-06-2020","nav":"31.72670"},{"date":"17-06-2020","nav":"31.72290"},{"date":"16-06-2020","nav":"31.71920"},{"date":"15-06-2020","nav":"31.71550"},{"date":"14-06-2020","nav":"31.71120"},{"date":"11-06-2020","nav":"31.69790"},{"date":"10-06-2020","nav":"31.69390"},{"date":"09-06-2020","nav":"31.69000"},{"date":"08-06-2020","nav":"31.68590"},{"date":"07-06-2020","nav":"31.68180"},{"date":"04-06-2020","nav":"31.66990"},{"date":"03-06-2020","nav":"31.66590"},{"date":"02-06-2020","nav":"31.66150"},{"date":"01-06-2020","nav":"31.65740"},{"date":"31-05-2020","nav":"31.65320"},{"date":"29-05-2020","nav":"31.64480"},{"date":"28-05-2020","nav":"31.64140"},{"date":"27-05-2020","nav":"31.63780"},{"date":"26-05-2020","nav":"31.63370"},{"date":"25-05-2020","nav":"31.62950"},{"date":"22-05-2020","nav":"31.61750"},{"date":"21-05-2020","nav":"31.61080"},{"date":"20-05-2020","nav":"31.60500"},{"date":"19-05-2020","nav":"31.60060"},{"date":"18-05-2020","nav":"31.59610"},{"date":"17-05-2020","nav":"31.59060"},{"date":"15-05-2020","nav":"31.58230"},{"date":"14-05-2020","nav":"31.57570"},{"date":"13-05-2020","nav":"31.57000"},{"date":"12-05-2020","nav":"31.56410"},{"date":"11-05-2020","nav":"31.55380"},{"date":"10-05-2020","nav":"31.54890"},{"date":"07-05-2020","nav":"31.53610"},{"date":"06-05-2020","nav":"31.53200"},{"date":"05-05-2020","nav":"31.52380"},{"date":"04-05-2020","nav":"31.51840"},{"date":"03-05-2020","nav":"31.51410"},{"date":"30-04-2020","nav":"31.50150"},{"date":"29-04-2020","nav":"31.49770"},{"date":"28-04-2020","nav":"31.49480"},{"date":"27-04-2020","nav":"31.49170"},{"date":"26-04-2020","nav":"31.48930"},{"date":"24-04-2020","nav":"31.48490"},{"date":"23-04-2020","nav":"31.48270"},{"date":"22-04-2020","nav":"31.47990"},{"date":"21-04-2020","nav":"31.47690"},{"date":"20-04-2020","nav":"31.47380"},{"date":"19-04-2020","nav":"31.47090"},{"date":"17-04-2020","nav":"31.46630"},{"date":"16-04-2020","nav":"31.46400"},{"date":"15-04-2020","nav":"31.46060"},{"date":"14-04-2020","nav":"31.45730"},{"date":"12-04-2020","nav":"31.44930"},{"date":"09-04-2020","nav":"31.43590"},{"date":"08-04-2020","nav":"31.43140"},{"date":"07-04-2020","nav":"31.42710"},{"date":"06-04-2020","nav":"31.42090"},{"date":"03-04-2020","nav":"31.40880"},{"date":"02-04-2020","nav":"31.40280"},{"date":"31-03-2020","nav":"31.39230"},{"date":"30-03-2020","nav":"31.38460"},{"date":"29-03-2020","nav":"31.38150"},{"date":"26-03-2020","nav":"31.35130"},{"date":"25-03-2020","nav":"31.34450"},{"date":"24-03-2020","nav":"31.33840"},{"date":"23-03-2020","nav":"31.33870"},{"date":"22-03-2020","nav":"31.34110"},{"date":"19-03-2020","nav":"31.32320"},{"date":"18-03-2020","nav":"31.32900"},{"date":"17-03-2020","nav":"31.32560"},{"date":"16-03-2020","nav":"31.32060"},{"date":"15-03-2020","nav":"31.31480"},{"date":"12-03-2020","nav":"31.29950"},{"date":"11-03-2020","nav":"31.29520"},{"date":"10-03-2020","nav":"31.29010"},{"date":"08-03-2020","nav":"31.27840"},{"date":"06-03-2020","nav":"31.26740"},{"date":"05-03-2020","nav":"31.26150"},{"date":"04-03-2020","nav":"31.25560"},{"date":"03-03-2020","nav":"31.24730"},{"date":"02-03-2020","nav":"31.24070"},{"date":"01-03-2020","nav":"31.23480"},{"date":"28-02-2020","nav":"31.22360"},{"date":"27-02-2020","nav":"31.21890"},{"date":"26-02-2020","nav":"31.21520"},{"date":"25-02-2020","nav":"31.21000"},{"date":"24-02-2020","nav":"31.20490"},{"date":"23-02-2020","nav":"31.19930"},{"date":"19-02-2020","nav":"31.17810"},{"date":"18-02-2020","nav":"31.17260"},{"date":"17-02-2020","nav":"31.16670"},{"date":"16-02-2020","nav":"31.16100"},{"date":"14-02-2020","nav":"31.15010"},{"date":"13-02-2020","nav":"31.14430"},{"date":"12-02-2020","nav":"31.13860"},{"date":"11-02-2020","nav":"31.13220"},{"date":"10-02-2020","nav":"31.12360"},{"date":"09-02-2020","nav":"31.11790"},{"date":"07-02-2020","nav":"31.10690"},{"date":"06-02-2020","nav":"31.10080"},{"date":"05-02-2020","nav":"31.09530"},{"date":"04-02-2020","nav":"31.08990"},{"date":"03-02-2020","nav":"31.08440"},{"date":"02-02-2020","nav":"31.07900"},{"date":"31-01-2020","nav":"31.06870"},{"date":"30-01-2020","nav":"31.06380"},{"date":"29-01-2020","nav":"31.05840"},{"date":"28-01-2020","nav":"31.05390"},{"date":"27-01-2020","nav":"31.04890"},{"date":"26-01-2020","nav":"31.04420"},{"date":"24-01-2020","nav":"31.03380"},{"date":"23-01-2020","nav":"31.02870"},{"date":"22-01-2020","nav":"31.02350"},{"date":"21-01-2020","nav":"31.01760"},{"date":"20-01-2020","nav":"31.01220"},{"date":"19-01-2020","nav":"31.00700"},{"date":"17-01-2020","nav":"30.99660"},{"date":"16-01-2020","nav":"30.99140"},{"date":"15-01-2020","nav":"30.98630"},{"date":"14-01-2020","nav":"30.98150"},{"date":"13-01-2020","nav":"30.97780"},{"date":"12-01-2020","nav":"30.97290"},{"date":"10-01-2020","nav":"30.96320"},{"date":"09-01-2020","nav":"30.95900"},{"date":"08-01-2020","nav":"30.95410"},{"date":"07-01-2020","nav":"30.94930"},{"date":"06-01-2020","nav":"30.94480"},{"date":"05-01-2020","nav":"30.94010"},{"date":"03-01-2020","nav":"30.93080"},{"date":"02-01-2020","nav":"30.92610"},{"date":"01-01-2020","nav":"30.91930"},{"date":"31-12-2019","nav":"30.91420"},{"date":"30-12-2019","nav":"30.90910"},{"date":"29-12-2019","nav":"30.90410"},{"date":"27-12-2019","nav":"30.89400"},{"date":"26-12-2019","nav":"30.88890"},{"date":"25-12-2019","nav":"30.88610"},{"date":"24-12-2019","nav":"30.88080"},{"date":"23-12-2019","nav":"30.87560"},{"date":"22-12-2019","nav":"30.87020"},{"date":"20-12-2019","nav":"30.85950"},{"date":"19-12-2019","nav":"30.85420"},{"date":"18-12-2019","nav":"30.84890"},{"date":"17-12-2019","nav":"30.84350"},{"date":"16-12-2019","nav":"30.83790"},{"date":"15-12-2019","nav":"30.83260"},{"date":"12-12-2019","nav":"30.81640"},{"date":"11-12-2019","nav":"30.81110"},{"date":"10-12-2019","nav":"30.80560"},{"date":"09-12-2019","nav":"30.80010"},{"date":"08-12-2019","nav":"30.79440"},{"date":"06-12-2019","nav":"30.78320"},{"date":"05-12-2019","nav":"30.77730"},{"date":"04-12-2019","nav":"30.77330"},{"date":"03-12-2019","nav":"30.76800"},{"date":"02-12-2019","nav":"30.76240"},{"date":"01-12-2019","nav":"30.75680"},{"date":"29-11-2019","nav":"30.74560"},{"date":"28-11-2019","nav":"30.73960"},{"date":"27-11-2019","nav":"30.73350"},{"date":"26-11-2019","nav":"30.72780"},{"date":"25-11-2019","nav":"30.72230"},{"date":"24-11-2019","nav":"30.71660"},{"date":"22-11-2019","nav":"30.70550"},{"date":"21-11-2019","nav":"30.69980"},{"date":"20-11-2019","nav":"30.69410"},{"date":"19-11-2019","nav":"30.68780"},{"date":"18-11-2019","nav":"30.68210"},{"date":"17-11-2019","nav":"30.67630"},{"date":"15-11-2019","nav":"30.66490"},{"date":"14-11-2019","nav":"30.65920"},{"date":"13-11-2019","nav":"30.65280"},{"date":"12-11-2019","nav":"30.64620"},{"date":"11-11-2019","nav":"30.64040"},{"date":"10-11-2019","nav":"30.63430"},{"date":"08-11-2019","nav":"30.62280"},{"date":"07-11-2019","nav":"30.61700"},{"date":"06-11-2019","nav":"30.61160"},{"date":"05-11-2019","nav":"30.60830"},{"date":"04-11-2019","nav":"30.60350"},{"date":"03-11-2019","nav":"30.59850"},{"date":"01-11-2019","nav":"30.58720"},{"date":"31-10-2019","nav":"30.58190"},{"date":"30-10-2019","nav":"30.57480"},{"date":"29-10-2019","nav":"30.56760"},{"date":"28-10-2019","nav":"30.56190"},{"date":"25-10-2019","nav":"30.54540"},{"date":"24-10-2019","nav":"30.53970"},{"date":"23-10-2019","nav":"30.53300"},{"date":"22-10-2019","nav":"30.52750"},{"date":"21-10-2019","nav":"30.52210"},{"date":"18-10-2019","nav":"30.50530"},{"date":"17-10-2019","nav":"30.50000"},{"date":"16-10-2019","nav":"30.49660"},{"date":"15-10-2019","nav":"30.49140"},{"date":"14-10-2019","nav":"30.48560"},{"date":"13-10-2019","nav":"30.47920"},{"date":"11-10-2019","nav":"30.47000"},{"date":"10-10-2019","nav":"30.46470"},{"date":"09-10-2019","nav":"30.46030"},{"date":"08-10-2019","nav":"30.45610"},{"date":"07-10-2019","nav":"30.45190"},{"date":"06-10-2019","nav":"30.44770"},{"date":"04-10-2019","nav":"30.44340"},{"date":"03-10-2019","nav":"30.43420"},{"date":"02-10-2019","nav":"30.42930"},{"date":"01-10-2019","nav":"30.42320"},{"date":"30-09-2019","nav":"30.41700"},{"date":"29-09-2019","nav":"30.40980"},{"date":"27-09-2019","nav":"30.39740"},{"date":"26-09-2019","nav":"30.39110"},{"date":"25-09-2019","nav":"30.38620"},{"date":"24-09-2019","nav":"30.38050"},{"date":"23-09-2019","nav":"30.37490"},{"date":"22-09-2019","nav":"30.36960"},{"date":"20-09-2019","nav":"30.35830"},{"date":"19-09-2019","nav":"30.35290"},{"date":"18-09-2019","nav":"30.34730"},{"date":"17-09-2019","nav":"30.34160"},{"date":"16-09-2019","nav":"30.33600"},{"date":"15-09-2019","nav":"30.33040"},{"date":"13-09-2019","nav":"30.31910"},{"date":"12-09-2019","nav":"30.31350"},{"date":"11-09-2019","nav":"30.30780"},{"date":"10-09-2019","nav":"30.30230"},{"date":"09-09-2019","nav":"30.29680"},{"date":"08-09-2019","nav":"30.29130"},{"date":"06-09-2019","nav":"30.28020"},{"date":"05-09-2019","nav":"30.27440"},{"date":"04-09-2019","nav":"30.26880"},{"date":"03-09-2019","nav":"30.26310"},{"date":"02-09-2019","nav":"30.25750"},{"date":"30-08-2019","nav":"30.24060"},{"date":"29-08-2019","nav":"30.23490"},{"date":"28-08-2019","nav":"30.22930"},{"date":"27-08-2019","nav":"30.22370"},{"date":"26-08-2019","nav":"30.21780"},{"date":"25-08-2019","nav":"30.21220"},{"date":"23-08-2019","nav":"30.20100"},{"date":"22-08-2019","nav":"30.19500"},{"date":"21-08-2019","nav":"30.18940"},{"date":"20-08-2019","nav":"30.18330"},{"date":"19-08-2019","nav":"30.17630"},{"date":"18-08-2019","nav":"30.17030"},{"date":"16-08-2019","nav":"30.15900"},{"date":"15-08-2019","nav":"30.15330"},{"date":"14-08-2019","nav":"30.14770"},{"date":"13-08-2019","nav":"30.14320"},{"date":"12-08-2019","nav":"30.13800"},{"date":"09-08-2019","nav":"30.12140"},{"date":"08-08-2019","nav":"30.11400"},{"date":"07-08-2019","nav":"30.10720"},{"date":"06-08-2019","nav":"30.09880"},{"date":"05-08-2019","nav":"30.09260"},{"date":"04-08-2019","nav":"30.08690"},{"date":"02-08-2019","nav":"30.07560"},{"date":"01-08-2019","nav":"30.06800"},{"date":"31-07-2019","nav":"30.06210"},{"date":"30-07-2019","nav":"30.05430"},{"date":"29-07-2019","nav":"30.04750"},{"date":"28-07-2019","nav":"30.03940"},{"date":"26-07-2019","nav":"30.02790"},{"date":"25-07-2019","nav":"30.02140"},{"date":"24-07-2019","nav":"30.01520"},{"date":"23-07-2019","nav":"30.00900"},{"date":"22-07-2019","nav":"30.00330"},{"date":"21-07-2019","nav":"29.99750"},{"date":"19-07-2019","nav":"29.98590"},{"date":"18-07-2019","nav":"29.98010"},{"date":"17-07-2019","nav":"29.97430"},{"date":"16-07-2019","nav":"29.96760"},{"date":"15-07-2019","nav":"29.95570"},{"date":"14-07-2019","nav":"29.94910"},{"date":"12-07-2019","nav":"29.93750"},{"date":"11-07-2019","nav":"29.93090"},{"date":"10-07-2019","nav":"29.92420"},{"date":"09-07-2019","nav":"29.91770"},{"date":"08-07-2019","nav":"29.91240"},{"date":"07-07-2019","nav":"29.90740"},{"date":"05-07-2019","nav":"29.89790"},{"date":"04-07-2019","nav":"29.89220"},{"date":"03-07-2019","nav":"29.88710"},{"date":"02-07-2019","nav":"29.88180"},{"date":"01-07-2019","nav":"29.87550"},{"date":"30-06-2019","nav":"29.86980"},{"date":"28-06-2019","nav":"29.85850"},{"date":"27-06-2019","nav":"29.85210"},{"date":"26-06-2019","nav":"29.84660"},{"date":"25-06-2019","nav":"29.84130"},{"date":"24-06-2019","nav":"29.83530"},{"date":"23-06-2019","nav":"29.82920"},{"date":"21-06-2019","nav":"29.81730"},{"date":"20-06-2019","nav":"29.81180"},{"date":"19-06-2019","nav":"29.80590"},{"date":"18-06-2019","nav":"29.80000"},{"date":"17-06-2019","nav":"29.79400"},{"date":"16-06-2019","nav":"29.78800"},{"date":"14-06-2019","nav":"29.77610"},{"date":"13-06-2019","nav":"29.77010"},{"date":"12-06-2019","nav":"29.76410"},{"date":"11-06-2019","nav":"29.75810"},{"date":"10-06-2019","nav":"29.75210"},{"date":"09-06-2019","nav":"29.74610"},{"date":"07-06-2019","nav":"29.73410"},{"date":"06-06-2019","nav":"29.72810"},{"date":"05-06-2019","nav":"29.72210"},{"date":"04-06-2019","nav":"29.71620"},{"date":"03-06-2019","nav":"29.70990"},{"date":"02-06-2019","nav":"29.70370"},{"date":"31-05-2019","nav":"29.69150"},{"date":"30-05-2019","nav":"29.68510"},{"date":"29-05-2019","nav":"29.67910"},{"date":"28-05-2019","nav":"29.67300"},{"date":"27-05-2019","nav":"29.66640"},{"date":"26-05-2019","nav":"29.66040"},{"date":"24-05-2019","nav":"29.64830"},{"date":"23-05-2019","nav":"29.64220"},{"date":"22-05-2019","nav":"29.63610"},{"date":"21-05-2019","nav":"29.63000"},{"date":"20-05-2019","nav":"29.62400"},{"date":"19-05-2019","nav":"29.61790"},{"date":"17-05-2019","nav":"29.60580"},{"date":"16-05-2019","nav":"29.59970"},{"date":"15-05-2019","nav":"29.59360"},{"date":"14-05-2019","nav":"29.58730"},{"date":"13-05-2019","nav":"29.58130"},{"date":"12-05-2019","nav":"29.57530"},{"date":"10-05-2019","nav":"29.56320"},{"date":"09-05-2019","nav":"29.55710"},{"date":"08-05-2019","nav":"29.55110"},{"date":"07-05-2019","nav":"29.54510"},{"date":"06-05-2019","nav":"29.53910"},{"date":"05-05-2019","nav":"29.53310"},{"date":"03-05-2019","nav":"29.52110"},{"date":"02-05-2019","nav":"29.51510"},{"date":"01-05-2019","nav":"29.50900"},{"date":"30-04-2019","nav":"29.50290"},{"date":"29-04-2019","nav":"29.49680"},{"date":"26-04-2019","nav":"29.47870"},{"date":"25-04-2019","nav":"29.47220"},{"date":"24-04-2019","nav":"29.46850"},{"date":"23-04-2019","nav":"29.46300"},{"date":"22-04-2019","nav":"29.45800"},{"date":"21-04-2019","nav":"29.45300"},{"date":"18-04-2019","nav":"29.43540"},{"date":"17-04-2019","nav":"29.42950"},{"date":"16-04-2019","nav":"29.42370"},{"date":"15-04-2019","nav":"29.41670"},{"date":"14-04-2019","nav":"29.41060"},{"date":"12-04-2019","nav":"29.39880"},{"date":"11-04-2019","nav":"29.39340"},{"date":"10-04-2019","nav":"29.38890"},{"date":"09-04-2019","nav":"29.38360"},{"date":"08-04-2019","nav":"29.37830"},{"date":"07-04-2019","nav":"29.37320"},{"date":"05-04-2019","nav":"29.36310"},{"date":"04-04-2019","nav":"29.35800"},{"date":"03-04-2019","nav":"29.35390"},{"date":"02-04-2019","nav":"29.34870"},{"date":"01-04-2019","nav":"29.34370"},{"date":"29-03-2019","nav":"29.32310"},{"date":"28-03-2019","nav":"29.30720"},{"date":"27-03-2019","nav":"29.30130"},{"date":"26-03-2019","nav":"29.29680"},{"date":"25-03-2019","nav":"29.29130"},{"date":"24-03-2019","nav":"29.28570"},{"date":"22-03-2019","nav":"29.27400"},{"date":"21-03-2019","nav":"29.26850"},{"date":"20-03-2019","nav":"29.26270"},{"date":"19-03-2019","nav":"29.25720"},{"date":"18-03-2019","nav":"29.25150"},{"date":"17-03-2019","nav":"29.24580"},{"date":"15-03-2019","nav":"29.23170"},{"date":"14-03-2019","nav":"29.22590"},{"date":"13-03-2019","nav":"29.21940"},{"date":"12-03-2019","nav":"29.21280"},{"date":"11-03-2019","nav":"29.20640"},{"date":"10-03-2019","nav":"29.20030"},{"date":"08-03-2019","nav":"29.18810"},{"date":"07-03-2019","nav":"29.18200"},{"date":"06-03-2019","nav":"29.17560"},{"date":"05-03-2019","nav":"29.16950"},{"date":"04-03-2019","nav":"29.16340"},{"date":"01-03-2019","nav":"29.14500"},{"date":"28-02-2019","nav":"29.13880"},{"date":"27-02-2019","nav":"29.13290"},{"date":"26-02-2019","nav":"29.12690"},{"date":"25-02-2019","nav":"29.12080"},{"date":"24-02-2019","nav":"29.11460"},{"date":"22-02-2019","nav":"29.10210"},{"date":"21-02-2019","nav":"29.09580"},{"date":"20-02-2019","nav":"29.08970"},{"date":"19-02-2019","nav":"29.08350"},{"date":"18-02-2019","nav":"29.07730"},{"date":"17-02-2019","nav":"29.07110"},{"date":"15-02-2019","nav":"29.05880"},{"date":"14-02-2019","nav":"29.05260"},{"date":"13-02-2019","nav":"29.04640"},{"date":"12-02-2019","nav":"29.04020"},{"date":"11-02-2019","nav":"29.03400"},{"date":"10-02-2019","nav":"29.02780"},{"date":"08-02-2019","nav":"29.01530"},{"date":"07-02-2019","nav":"29.00910"},{"date":"06-02-2019","nav":"29.00290"},{"date":"05-02-2019","nav":"28.99670"},{"date":"04-02-2019","nav":"28.99050"},{"date":"03-02-2019","nav":"28.98440"},{"date":"01-02-2019","nav":"28.97210"},{"date":"31-01-2019","nav":"28.96590"},{"date":"30-01-2019","nav":"28.95980"},{"date":"29-01-2019","nav":"28.95380"},{"date":"28-01-2019","nav":"28.94760"},{"date":"27-01-2019","nav":"28.94150"},{"date":"25-01-2019","nav":"28.92920"},{"date":"24-01-2019","nav":"28.92300"},{"date":"23-01-2019","nav":"28.91640"},{"date":"22-01-2019","nav":"28.91040"},{"date":"21-01-2019","nav":"28.90430"},{"date":"20-01-2019","nav":"28.89830"},{"date":"18-01-2019","nav":"28.88610"},{"date":"17-01-2019","nav":"28.87960"},{"date":"16-01-2019","nav":"28.87340"},{"date":"15-01-2019","nav":"28.86740"},{"date":"14-01-2019","nav":"28.86140"},{"date":"13-01-2019","nav":"28.85540"},{"date":"11-01-2019","nav":"28.84340"},{"date":"10-01-2019","nav":"28.83730"},{"date":"09-01-2019","nav":"28.83050"},{"date":"08-01-2019","nav":"28.82420"},{"date":"07-01-2019","nav":"28.81830"},{"date":"06-01-2019","nav":"28.81260"},{"date":"04-01-2019","nav":"28.80180"},{"date":"03-01-2019","nav":"28.79650"},{"date":"02-01-2019","nav":"28.79110"},{"date":"01-01-2019","nav":"28.78500"},{"date":"31-12-2018","nav":"28.77790"},{"date":"30-12-2018","nav":"28.77180"},{"date":"28-12-2018","nav":"28.75950"},{"date":"27-12-2018","nav":"28.75340"},{"date":"26-12-2018","nav":"28.74780"},{"date":"25-12-2018","nav":"28.74170"},{"date":"24-12-2018","nav":"28.73570"},{"date":"23-12-2018","nav":"28.72970"},{"date":"21-12-2018","nav":"28.71760"},{"date":"20-12-2018","nav":"28.71200"},{"date":"19-12-2018","nav":"28.70630"},{"date":"18-12-2018","nav":"28.70020"},{"date":"17-12-2018","nav":"28.69410"},{"date":"16-12-2018","nav":"28.68810"},{"date":"14-12-2018","nav":"28.67620"},{"date":"13-12-2018","nav":"28.67010"},{"date":"12-12-2018","nav":"28.66290"},{"date":"11-12-2018","nav":"28.65650"},{"date":"10-12-2018","nav":"28.65090"},{"date":"09-12-2018","nav":"28.64500"},{"date":"06-12-2018","nav":"28.62700"},{"date":"05-12-2018","nav":"28.62060"},{"date":"04-12-2018","nav":"28.61360"},{"date":"03-12-2018","nav":"28.60720"},{"date":"02-12-2018","nav":"28.60040"},{"date":"30-11-2018","nav":"28.58830"},{"date":"29-11-2018","nav":"28.58160"},{"date":"28-11-2018","nav":"28.57550"},{"date":"27-11-2018","nav":"28.56930"},{"date":"26-11-2018","nav":"28.56330"},{"date":"25-11-2018","nav":"28.55720"},{"date":"21-11-2018","nav":"28.53320"},{"date":"20-11-2018","nav":"28.52720"},{"date":"19-11-2018","nav":"28.52110"},{"date":"18-11-2018","nav":"28.51510"},{"date":"16-11-2018","nav":"28.50310"},{"date":"15-11-2018","nav":"28.49720"},{"date":"14-11-2018","nav":"28.49120"},{"date":"13-11-2018","nav":"28.48520"},{"date":"12-11-2018","nav":"28.47910"},{"date":"11-11-2018","nav":"28.47310"},{"date":"08-11-2018","nav":"28.45490"},{"date":"06-11-2018","nav":"28.44280"},{"date":"05-11-2018","nav":"28.43670"},{"date":"04-11-2018","nav":"28.43070"},{"date":"02-11-2018","nav":"28.41850"},{"date":"01-11-2018","nav":"28.41230"},{"date":"31-10-2018","nav":"28.40630"},{"date":"30-10-2018","nav":"28.40020"},{"date":"29-10-2018","nav":"28.39430"},{"date":"28-10-2018","nav":"28.38850"},{"date":"25-10-2018","nav":"28.37080"},{"date":"24-10-2018","nav":"28.36500"},{"date":"23-10-2018","nav":"28.35920"},{"date":"22-10-2018","nav":"28.35330"},{"date":"21-10-2018","nav":"28.34730"},{"date":"19-10-2018","nav":"28.33530"},{"date":"18-10-2018","nav":"28.32930"},{"date":"16-10-2018","nav":"28.31740"},{"date":"15-10-2018","nav":"28.31160"},{"date":"14-10-2018","nav":"28.30590"},{"date":"11-10-2018","nav":"28.29020"},{"date":"10-10-2018","nav":"28.28410"},{"date":"09-10-2018","nav":"28.27800"},{"date":"08-10-2018","nav":"28.27190"},{"date":"07-10-2018","nav":"28.26590"},{"date":"05-10-2018","nav":"28.25370"},{"date":"04-10-2018","nav":"28.24760"},{"date":"03-10-2018","nav":"28.24220"},{"date":"02-10-2018","nav":"28.23640"},{"date":"30-09-2018","nav":"28.22440"},{"date":"28-09-2018","nav":"28.21260"},{"date":"27-09-2018","nav":"28.20660"},{"date":"26-09-2018","nav":"28.20100"},{"date":"25-09-2018","nav":"28.19550"},{"date":"24-09-2018","nav":"28.19140"},{"date":"23-09-2018","nav":"28.18600"},{"date":"20-09-2018","nav":"28.16840"},{"date":"18-09-2018","nav":"28.15680"},{"date":"17-09-2018","nav":"28.15100"},{"date":"16-09-2018","nav":"28.14520"},{"date":"14-09-2018","nav":"28.13380"},{"date":"13-09-2018","nav":"28.12660"},{"date":"12-09-2018","nav":"28.12090"},{"date":"11-09-2018","nav":"28.11530"},{"date":"10-09-2018","nav":"28.10960"},{"date":"09-09-2018","nav":"28.10380"},{"date":"07-09-2018","nav":"28.09230"},{"date":"06-09-2018","nav":"28.08650"},{"date":"05-09-2018","nav":"28.08070"},{"date":"04-09-2018","nav":"28.07500"},{"date":"03-09-2018","nav":"28.06930"},{"date":"02-09-2018","nav":"28.06350"},{"date":"31-08-2018","nav":"28.05220"},{"date":"30-08-2018","nav":"28.04650"},{"date":"29-08-2018","nav":"28.04080"},{"date":"28-08-2018","nav":"28.03510"},{"date":"27-08-2018","nav":"28.02950"},{"date":"26-08-2018","nav":"28.02390"},{"date":"24-08-2018","nav":"28.01250"},{"date":"23-08-2018","nav":"28.00690"},{"date":"22-08-2018","nav":"28.00130"},{"date":"21-08-2018","nav":"27.99570"},{"date":"20-08-2018","nav":"27.99010"},{"date":"19-08-2018","nav":"27.98450"},{"date":"17-08-2018","nav":"27.97320"},{"date":"16-08-2018","nav":"27.96760"},{"date":"15-08-2018","nav":"27.96200"},{"date":"14-08-2018","nav":"27.95640"},{"date":"13-08-2018","nav":"27.95080"},{"date":"12-08-2018","nav":"27.94530"},{"date":"10-08-2018","nav":"27.93410"},{"date":"09-08-2018","nav":"27.92850"},{"date":"08-08-2018","nav":"27.92290"},{"date":"07-08-2018","nav":"27.91740"},{"date":"06-08-2018","nav":"27.91200"},{"date":"05-08-2018","nav":"27.90630"},{"date":"03-08-2018","nav":"27.89530"},{"date":"02-08-2018","nav":"27.89010"},{"date":"01-08-2018","nav":"27.88450"},{"date":"31-07-2018","nav":"27.87890"},{"date":"30-07-2018","nav":"27.87320"},{"date":"29-07-2018","nav":"27.86760"},{"date":"27-07-2018","nav":"27.85660"},{"date":"26-07-2018","nav":"27.85050"},{"date":"25-07-2018","nav":"27.84460"},{"date":"24-07-2018","nav":"27.83970"},{"date":"23-07-2018","nav":"27.83430"},{"date":"22-07-2018","nav":"27.82890"},{"date":"20-07-2018","nav":"27.81810"},{"date":"19-07-2018","nav":"27.81280"},{"date":"18-07-2018","nav":"27.80720"},{"date":"17-07-2018","nav":"27.80170"},{"date":"16-07-2018","nav":"27.79600"},{"date":"15-07-2018","nav":"27.79030"},{"date":"13-07-2018","nav":"27.77870"},{"date":"12-07-2018","nav":"27.77300"},{"date":"11-07-2018","nav":"27.76730"},{"date":"10-07-2018","nav":"27.76170"},{"date":"09-07-2018","nav":"27.75620"},{"date":"08-07-2018","nav":"27.75060"},{"date":"06-07-2018","nav":"27.73970"},{"date":"05-07-2018","nav":"27.73430"},{"date":"04-07-2018","nav":"27.72880"},{"date":"03-07-2018","nav":"27.72270"},{"date":"02-07-2018","nav":"27.71690"},{"date":"01-07-2018","nav":"27.71030"},{"date":"29-06-2018","nav":"27.69860"},{"date":"28-06-2018","nav":"27.69280"},{"date":"27-06-2018","nav":"27.68690"},{"date":"26-06-2018","nav":"27.68120"},{"date":"25-06-2018","nav":"27.67560"},{"date":"24-06-2018","nav":"27.67000"},{"date":"22-06-2018","nav":"27.65900"},{"date":"21-06-2018","nav":"27.65350"},{"date":"20-06-2018","nav":"27.64790"},{"date":"19-06-2018","nav":"27.64230"},{"date":"18-06-2018","nav":"27.63670"},{"date":"17-06-2018","nav":"27.63110"},{"date":"15-06-2018","nav":"27.61990"},{"date":"14-06-2018","nav":"27.61430"},{"date":"13-06-2018","nav":"27.60870"},{"date":"12-06-2018","nav":"27.60310"},{"date":"11-06-2018","nav":"27.59720"},{"date":"10-06-2018","nav":"27.59200"},{"date":"08-06-2018","nav":"27.58120"},{"date":"07-06-2018","nav":"27.57570"},{"date":"06-06-2018","nav":"27.57030"},{"date":"05-06-2018","nav":"27.56490"},{"date":"04-06-2018","nav":"27.55970"},{"date":"03-06-2018","nav":"27.55440"},{"date":"01-06-2018","nav":"27.54360"},{"date":"31-05-2018","nav":"27.53820"},{"date":"30-05-2018","nav":"27.53280"},{"date":"29-05-2018","nav":"27.52740"},{"date":"28-05-2018","nav":"27.52210"},{"date":"27-05-2018","nav":"27.51610"},{"date":"25-05-2018","nav":"27.50570"},{"date":"24-05-2018","nav":"27.50060"},{"date":"23-05-2018","nav":"27.49530"},{"date":"22-05-2018","nav":"27.49010"},{"date":"21-05-2018","nav":"27.48470"},{"date":"20-05-2018","nav":"27.47970"},{"date":"18-05-2018","nav":"27.46910"},{"date":"17-05-2018","nav":"27.46410"},{"date":"16-05-2018","nav":"27.45890"},{"date":"15-05-2018","nav":"27.45510"},{"date":"14-05-2018","nav":"27.44950"},{"date":"13-05-2018","nav":"27.44460"},{"date":"11-05-2018","nav":"27.43430"},{"date":"10-05-2018","nav":"27.42910"},{"date":"09-05-2018","nav":"27.42430"},{"date":"08-05-2018","nav":"27.42030"},{"date":"07-05-2018","nav":"27.41560"},{"date":"06-05-2018","nav":"27.40950"},{"date":"04-05-2018","nav":"27.39970"},{"date":"03-05-2018","nav":"27.39520"},{"date":"02-05-2018","nav":"27.39020"},{"date":"01-05-2018","nav":"27.38540"},{"date":"30-04-2018","nav":"27.38020"},{"date":"27-04-2018","nav":"27.36470"},{"date":"26-04-2018","nav":"27.35950"},{"date":"25-04-2018","nav":"27.35440"},{"date":"24-04-2018","nav":"27.34950"},{"date":"23-04-2018","nav":"27.34460"},{"date":"22-04-2018","nav":"27.34040"},{"date":"20-04-2018","nav":"27.33080"},{"date":"19-04-2018","nav":"27.32610"},{"date":"18-04-2018","nav":"27.32140"},{"date":"17-04-2018","nav":"27.31680"},{"date":"16-04-2018","nav":"27.31210"},{"date":"15-04-2018","nav":"27.30730"},{"date":"13-04-2018","nav":"27.29830"},{"date":"12-04-2018","nav":"27.29380"},{"date":"11-04-2018","nav":"27.28920"},{"date":"10-04-2018","nav":"27.28460"},{"date":"09-04-2018","nav":"27.28000"},{"date":"08-04-2018","nav":"27.27520"},{"date":"06-04-2018","nav":"27.26450"},{"date":"05-04-2018","nav":"27.25920"},{"date":"04-04-2018","nav":"27.25400"},{"date":"03-04-2018","nav":"27.24860"},{"date":"02-04-2018","nav":"27.24310"},{"date":"01-04-2018","nav":"27.23730"},{"date":"31-03-2018","nav":"27.23160"},{"date":"28-03-2018","nav":"27.21380"},{"date":"27-03-2018","nav":"27.20820"},{"date":"26-03-2018","nav":"27.20470"},{"date":"25-03-2018","nav":"27.19980"},{"date":"23-03-2018","nav":"27.19000"},{"date":"22-03-2018","nav":"27.18500"},{"date":"21-03-2018","nav":"27.18000"},{"date":"20-03-2018","nav":"27.17480"},{"date":"19-03-2018","nav":"27.16980"},{"date":"18-03-2018","nav":"27.16470"},{"date":"16-03-2018","nav":"27.15460"},{"date":"15-03-2018","nav":"27.14960"},{"date":"14-03-2018","nav":"27.14440"},{"date":"13-03-2018","nav":"27.13930"},{"date":"12-03-2018","nav":"27.13430"},{"date":"11-03-2018","nav":"27.12920"},{"date":"09-03-2018","nav":"27.11900"},{"date":"08-03-2018","nav":"27.11390"},{"date":"07-03-2018","nav":"27.10880"},{"date":"06-03-2018","nav":"27.10380"},{"date":"05-03-2018","nav":"27.09880"},{"date":"04-03-2018","nav":"27.09400"},{"date":"01-03-2018","nav":"27.08050"},{"date":"28-02-2018","nav":"27.07600"},{"date":"27-02-2018","nav":"27.07120"},{"date":"26-02-2018","nav":"27.06640"},{"date":"25-02-2018","nav":"27.06150"},{"date":"23-02-2018","nav":"27.05160"},{"date":"22-02-2018","nav":"27.04660"},{"date":"21-02-2018","nav":"27.04170"},{"date":"20-02-2018","nav":"27.03670"},{"date":"19-02-2018","nav":"27.03170"},{"date":"18-02-2018","nav":"27.02690"},{"date":"16-02-2018","nav":"27.01730"},{"date":"15-02-2018","nav":"27.01250"},{"date":"14-02-2018","nav":"27.00740"},{"date":"13-02-2018","nav":"27.00230"},{"date":"12-02-2018","nav":"26.99720"},{"date":"11-02-2018","nav":"26.99200"},{"date":"09-02-2018","nav":"26.98190"},{"date":"08-02-2018","nav":"26.97680"},{"date":"07-02-2018","nav":"26.97170"},{"date":"06-02-2018","nav":"26.96690"},{"date":"05-02-2018","nav":"26.96220"},{"date":"04-02-2018","nav":"26.95750"},{"date":"02-02-2018","nav":"26.94740"},{"date":"01-02-2018","nav":"26.94240"},{"date":"31-01-2018","nav":"26.93830"},{"date":"30-01-2018","nav":"26.93350"},{"date":"29-01-2018","nav":"26.92840"},{"date":"28-01-2018","nav":"26.92360"},{"date":"25-01-2018","nav":"26.90900"},{"date":"24-01-2018","nav":"26.90420"},{"date":"23-01-2018","nav":"26.89960"},{"date":"22-01-2018","nav":"26.89460"},{"date":"21-01-2018","nav":"26.88960"},{"date":"19-01-2018","nav":"26.87940"},{"date":"18-01-2018","nav":"26.87430"},{"date":"17-01-2018","nav":"26.86930"},{"date":"16-01-2018","nav":"26.86450"},{"date":"15-01-2018","nav":"26.85940"},{"date":"14-01-2018","nav":"26.85450"},{"date":"12-01-2018","nav":"26.84430"},{"date":"11-01-2018","nav":"26.83930"},{"date":"10-01-2018","nav":"26.83420"},{"date":"09-01-2018","nav":"26.82910"},{"date":"08-01-2018","nav":"26.82420"},{"date":"07-01-2018","nav":"26.81930"},{"date":"05-01-2018","nav":"26.81010"},{"date":"04-01-2018","nav":"26.80550"},{"date":"03-01-2018","nav":"26.80080"},{"date":"02-01-2018","nav":"26.79620"},{"date":"01-01-2018","nav":"26.79100"},{"date":"31-12-2017","nav":"26.78620"},{"date":"29-12-2017","nav":"26.77700"},{"date":"28-12-2017","nav":"26.77240"},{"date":"27-12-2017","nav":"26.76770"},{"date":"26-12-2017","nav":"26.76320"},{"date":"25-12-2017","nav":"26.75850"},{"date":"22-12-2017","nav":"26.74430"},{"date":"21-12-2017","nav":"26.73950"},{"date":"20-12-2017","nav":"26.73480"},{"date":"19-12-2017","nav":"26.73000"},{"date":"18-12-2017","nav":"26.72520"},{"date":"17-12-2017","nav":"26.72040"},{"date":"16-12-2017","nav":"26.71570"},{"date":"15-12-2017","nav":"26.71100"},{"date":"14-12-2017","nav":"26.70620"},{"date":"13-12-2017","nav":"26.70150"},{"date":"12-12-2017","nav":"26.69680"},{"date":"11-12-2017","nav":"26.69210"},{"date":"10-12-2017","nav":"26.68730"},{"date":"09-12-2017","nav":"26.68260"},{"date":"08-12-2017","nav":"26.67790"},{"date":"07-12-2017","nav":"26.67330"},{"date":"06-12-2017","nav":"26.66860"},{"date":"05-12-2017","nav":"26.66390"},{"date":"04-12-2017","nav":"26.65930"},{"date":"03-12-2017","nav":"26.65470"},{"date":"02-12-2017","nav":"26.65000"},{"date":"01-12-2017","nav":"26.64530"},{"date":"30-11-2017","nav":"26.64060"},{"date":"29-11-2017","nav":"26.63590"},{"date":"28-11-2017","nav":"26.63130"},{"date":"27-11-2017","nav":"26.62660"},{"date":"26-11-2017","nav":"26.62190"},{"date":"25-11-2017","nav":"26.61720"},{"date":"24-11-2017","nav":"26.61250"},{"date":"23-11-2017","nav":"26.60780"},{"date":"22-11-2017","nav":"26.60320"},{"date":"21-11-2017","nav":"26.59880"},{"date":"20-11-2017","nav":"26.59430"},{"date":"19-11-2017","nav":"26.59110"},{"date":"18-11-2017","nav":"26.58680"},{"date":"17-11-2017","nav":"26.58250"},{"date":"16-11-2017","nav":"26.57810"},{"date":"15-11-2017","nav":"26.57370"},{"date":"14-11-2017","nav":"26.56930"},{"date":"13-11-2017","nav":"26.56500"},{"date":"12-11-2017","nav":"26.56080"},{"date":"11-11-2017","nav":"26.55660"},{"date":"10-11-2017","nav":"26.55240"},{"date":"09-11-2017","nav":"26.54820"},{"date":"08-11-2017","nav":"26.54380"},{"date":"07-11-2017","nav":"26.53940"},{"date":"06-11-2017","nav":"26.53490"},{"date":"05-11-2017","nav":"26.53040"},{"date":"04-11-2017","nav":"26.52570"},{"date":"03-11-2017","nav":"26.52100"},{"date":"02-11-2017","nav":"26.51640"},{"date":"01-11-2017","nav":"26.51160"},{"date":"31-10-2017","nav":"26.50800"},{"date":"30-10-2017","nav":"26.50350"},{"date":"29-10-2017","nav":"26.49900"},{"date":"28-10-2017","nav":"26.49470"},{"date":"27-10-2017","nav":"26.49040"},{"date":"26-10-2017","nav":"26.48620"},{"date":"25-10-2017","nav":"26.48170"},{"date":"24-10-2017","nav":"26.47720"},{"date":"23-10-2017","nav":"26.47280"},{"date":"22-10-2017","nav":"26.46830"},{"date":"21-10-2017","nav":"26.46390"},{"date":"20-10-2017","nav":"26.45950"},{"date":"19-10-2017","nav":"26.45500"},{"date":"18-10-2017","nav":"26.45010"},{"date":"17-10-2017","nav":"26.44560"},{"date":"16-10-2017","nav":"26.44120"},{"date":"15-10-2017","nav":"26.43670"},{"date":"14-10-2017","nav":"26.43210"},{"date":"13-10-2017","nav":"26.42750"},{"date":"12-10-2017","nav":"26.42300"},{"date":"11-10-2017","nav":"26.41840"},{"date":"10-10-2017","nav":"26.41290"},{"date":"09-10-2017","nav":"26.40910"},{"date":"08-10-2017","nav":"26.40440"},{"date":"07-10-2017","nav":"26.39980"},{"date":"06-10-2017","nav":"26.39520"},{"date":"05-10-2017","nav":"26.39060"},{"date":"04-10-2017","nav":"26.38600"},{"date":"03-10-2017","nav":"26.38150"},{"date":"02-10-2017","nav":"26.37710"},{"date":"01-10-2017","nav":"26.37290"},{"date":"30-09-2017","nav":"26.36860"},{"date":"29-09-2017","nav":"26.36430"},{"date":"28-09-2017","nav":"26.36010"},{"date":"27-09-2017","nav":"26.35540"},{"date":"26-09-2017","nav":"26.35080"},{"date":"25-09-2017","nav":"26.34530"},{"date":"24-09-2017","nav":"26.34060"},{"date":"23-09-2017","nav":"26.33580"},{"date":"22-09-2017","nav":"26.33100"},{"date":"21-09-2017","nav":"26.32620"},{"date":"20-09-2017","nav":"26.32140"},{"date":"19-09-2017","nav":"26.31670"},{"date":"18-09-2017","nav":"26.31190"},{"date":"17-09-2017","nav":"26.30700"},{"date":"16-09-2017","nav":"26.30230"},{"date":"15-09-2017","nav":"26.29760"},{"date":"14-09-2017","nav":"26.29290"},{"date":"13-09-2017","nav":"26.28810"},{"date":"12-09-2017","nav":"26.28340"},{"date":"11-09-2017","nav":"26.27870"},{"date":"10-09-2017","nav":"26.27440"},{"date":"09-09-2017","nav":"26.26990"},{"date":"08-09-2017","nav":"26.26540"},{"date":"07-09-2017","nav":"26.26080"},{"date":"06-09-2017","nav":"26.25600"},{"date":"05-09-2017","nav":"26.25160"},{"date":"04-09-2017","nav":"26.24820"},{"date":"03-09-2017","nav":"26.24400"},{"date":"02-09-2017","nav":"26.23970"},{"date":"01-09-2017","nav":"26.23540"},{"date":"31-08-2017","nav":"26.23100"},{"date":"30-08-2017","nav":"26.22640"},{"date":"29-08-2017","nav":"26.22170"},{"date":"28-08-2017","nav":"26.21690"},{"date":"27-08-2017","nav":"26.21220"},{"date":"26-08-2017","nav":"26.20740"},{"date":"25-08-2017","nav":"26.20260"},{"date":"24-08-2017","nav":"26.19780"},{"date":"23-08-2017","nav":"26.19310"},{"date":"22-08-2017","nav":"26.18830"},{"date":"21-08-2017","nav":"26.18350"},{"date":"20-08-2017","nav":"26.17860"},{"date":"19-08-2017","nav":"26.17390"},{"date":"18-08-2017","nav":"26.16920"},{"date":"17-08-2017","nav":"26.16440"},{"date":"16-08-2017","nav":"26.15970"},{"date":"15-08-2017","nav":"26.15510"},{"date":"14-08-2017","nav":"26.15050"},{"date":"13-08-2017","nav":"26.14610"},{"date":"12-08-2017","nav":"26.14140"},{"date":"11-08-2017","nav":"26.13670"},{"date":"10-08-2017","nav":"26.13240"},{"date":"09-08-2017","nav":"26.12780"},{"date":"08-08-2017","nav":"26.12330"},{"date":"07-08-2017","nav":"26.11890"},{"date":"06-08-2017","nav":"26.11430"},{"date":"05-08-2017","nav":"26.11010"},{"date":"04-08-2017","nav":"26.10590"},{"date":"03-08-2017","nav":"26.10170"},{"date":"02-08-2017","nav":"26.09700"},{"date":"01-08-2017","nav":"26.09270"},{"date":"31-07-2017","nav":"26.08820"},{"date":"30-07-2017","nav":"26.08370"},{"date":"29-07-2017","nav":"26.07920"},{"date":"28-07-2017","nav":"26.07470"},{"date":"27-07-2017","nav":"26.07020"},{"date":"26-07-2017","nav":"26.06560"},{"date":"25-07-2017","nav":"26.06110"},{"date":"24-07-2017","nav":"26.05650"},{"date":"23-07-2017","nav":"26.05180"},{"date":"22-07-2017","nav":"26.04730"},{"date":"21-07-2017","nav":"26.04280"},{"date":"20-07-2017","nav":"26.03830"},{"date":"19-07-2017","nav":"26.03370"},{"date":"18-07-2017","nav":"26.02920"},{"date":"17-07-2017","nav":"26.02460"},{"date":"16-07-2017","nav":"26.02020"},{"date":"15-07-2017","nav":"26.01560"},{"date":"14-07-2017","nav":"26.01100"},{"date":"13-07-2017","nav":"26.00650"},{"date":"12-07-2017","nav":"26.00180"},{"date":"11-07-2017","nav":"25.99720"},{"date":"10-07-2017","nav":"25.99220"},{"date":"09-07-2017","nav":"25.98740"},{"date":"08-07-2017","nav":"25.98290"},{"date":"07-07-2017","nav":"25.97840"},{"date":"06-07-2017","nav":"25.97380"},{"date":"05-07-2017","nav":"25.96930"},{"date":"04-07-2017","nav":"25.96480"},{"date":"03-07-2017","nav":"25.96040"},{"date":"02-07-2017","nav":"25.95610"},{"date":"01-07-2017","nav":"25.95160"},{"date":"30-06-2017","nav":"25.94710"},{"date":"29-06-2017","nav":"25.94270"},{"date":"28-06-2017","nav":"25.93830"},{"date":"27-06-2017","nav":"25.93360"},{"date":"26-06-2017","nav":"25.92910"},{"date":"25-06-2017","nav":"25.92450"},{"date":"24-06-2017","nav":"25.91980"},{"date":"23-06-2017","nav":"25.91510"},{"date":"22-06-2017","nav":"25.91040"},{"date":"21-06-2017","nav":"25.90570"},{"date":"20-06-2017","nav":"25.90110"},{"date":"19-06-2017","nav":"25.89640"},{"date":"18-06-2017","nav":"25.89170"},{"date":"17-06-2017","nav":"25.88710"},{"date":"16-06-2017","nav":"25.88250"},{"date":"15-06-2017","nav":"25.87780"},{"date":"14-06-2017","nav":"25.87320"},{"date":"13-06-2017","nav":"25.86850"},{"date":"12-06-2017","nav":"25.86390"},{"date":"11-06-2017","nav":"25.85930"},{"date":"10-06-2017","nav":"25.85470"},{"date":"09-06-2017","nav":"25.85010"},{"date":"08-06-2017","nav":"25.84560"},{"date":"07-06-2017","nav":"25.84090"},{"date":"06-06-2017","nav":"25.83630"},{"date":"05-06-2017","nav":"25.83170"},{"date":"04-06-2017","nav":"25.82720"},{"date":"03-06-2017","nav":"25.82260"},{"date":"02-06-2017","nav":"25.81800"},{"date":"01-06-2017","nav":"25.81350"},{"date":"31-05-2017","nav":"25.80890"},{"date":"30-05-2017","nav":"25.80430"},{"date":"29-05-2017","nav":"25.79980"},{"date":"28-05-2017","nav":"25.79530"},{"date":"27-05-2017","nav":"25.79070"},{"date":"26-05-2017","nav":"25.78610"},{"date":"25-05-2017","nav":"25.78160"},{"date":"24-05-2017","nav":"25.77700"},{"date":"23-05-2017","nav":"25.77240"},{"date":"22-05-2017","nav":"25.76770"},{"date":"21-05-2017","nav":"25.76320"},{"date":"20-05-2017","nav":"25.75850"},{"date":"19-05-2017","nav":"25.75380"},{"date":"18-05-2017","nav":"25.74920"},{"date":"17-05-2017","nav":"25.74460"},{"date":"16-05-2017","nav":"25.74010"},{"date":"15-05-2017","nav":"25.73560"},{"date":"14-05-2017","nav":"25.73110"},{"date":"13-05-2017","nav":"25.72670"},{"date":"12-05-2017","nav":"25.72230"},{"date":"11-05-2017","nav":"25.71790"},{"date":"10-05-2017","nav":"25.71340"},{"date":"09-05-2017","nav":"25.70890"},{"date":"08-05-2017","nav":"25.70440"},{"date":"07-05-2017","nav":"25.69980"},{"date":"06-05-2017","nav":"25.69530"},{"date":"05-05-2017","nav":"25.69080"},{"date":"04-05-2017","nav":"25.68630"},{"date":"03-05-2017","nav":"25.68180"},{"date":"02-05-2017","nav":"25.67730"},{"date":"01-05-2017","nav":"25.67310"},{"date":"30-04-2017","nav":"25.66880"},{"date":"29-04-2017","nav":"25.66440"},{"date":"28-04-2017","nav":"25.66000"},{"date":"27-04-2017","nav":"25.65560"},{"date":"26-04-2017","nav":"25.65130"},{"date":"25-04-2017","nav":"25.64690"},{"date":"24-04-2017","nav":"25.64250"},{"date":"23-04-2017","nav":"25.63810"},{"date":"22-04-2017","nav":"25.63360"},{"date":"21-04-2017","nav":"25.62910"},{"date":"20-04-2017","nav":"25.62470"},{"date":"19-04-2017","nav":"25.62020"},{"date":"18-04-2017","nav":"25.61560"},{"date":"17-04-2017","nav":"25.61110"},{"date":"16-04-2017","nav":"25.60750"},{"date":"15-04-2017","nav":"25.60310"},{"date":"14-04-2017","nav":"25.59870"},{"date":"13-04-2017","nav":"25.59420"},{"date":"12-04-2017","nav":"25.58970"},{"date":"11-04-2017","nav":"25.58500"},{"date":"10-04-2017","nav":"25.58060"},{"date":"09-04-2017","nav":"25.57610"},{"date":"08-04-2017","nav":"25.57170"},{"date":"07-04-2017","nav":"25.56730"},{"date":"06-04-2017","nav":"25.56290"},{"date":"05-04-2017","nav":"25.55860"},{"date":"04-04-2017","nav":"25.55380"},{"date":"03-04-2017","nav":"25.54910"},{"date":"31-03-2017","nav":"25.53350"},{"date":"30-03-2017","nav":"25.52870"},{"date":"29-03-2017","nav":"25.52540"},{"date":"28-03-2017","nav":"25.52110"},{"date":"27-03-2017","nav":"25.51660"},{"date":"26-03-2017","nav":"25.51180"},{"date":"25-03-2017","nav":"25.50730"},{"date":"24-03-2017","nav":"25.50280"},{"date":"23-03-2017","nav":"25.49820"},{"date":"22-03-2017","nav":"25.49350"},{"date":"21-03-2017","nav":"25.48860"},{"date":"20-03-2017","nav":"25.48370"},{"date":"19-03-2017","nav":"25.47870"},{"date":"18-03-2017","nav":"25.47390"},{"date":"17-03-2017","nav":"25.46910"},{"date":"16-03-2017","nav":"25.46420"},{"date":"15-03-2017","nav":"25.45960"},{"date":"14-03-2017","nav":"25.45480"},{"date":"13-03-2017","nav":"25.45000"},{"date":"12-03-2017","nav":"25.44520"},{"date":"11-03-2017","nav":"25.44040"},{"date":"10-03-2017","nav":"25.43560"},{"date":"09-03-2017","nav":"25.43080"},{"date":"08-03-2017","nav":"25.42600"},{"date":"07-03-2017","nav":"25.42120"},{"date":"06-03-2017","nav":"25.41630"},{"date":"03-03-2017","nav":"25.40210"},{"date":"02-03-2017","nav":"25.39740"},{"date":"01-03-2017","nav":"25.39250"},{"date":"28-02-2017","nav":"25.38770"},{"date":"27-02-2017","nav":"25.38300"},{"date":"26-02-2017","nav":"25.37890"},{"date":"25-02-2017","nav":"25.37440"},{"date":"24-02-2017","nav":"25.36990"},{"date":"23-02-2017","nav":"25.36540"},{"date":"22-02-2017","nav":"25.36090"},{"date":"21-02-2017","nav":"25.35650"},{"date":"20-02-2017","nav":"25.35220"},{"date":"19-02-2017","nav":"25.34780"},{"date":"18-02-2017","nav":"25.34390"},{"date":"17-02-2017","nav":"25.34000"},{"date":"16-02-2017","nav":"25.33620"},{"date":"15-02-2017","nav":"25.33180"},{"date":"14-02-2017","nav":"25.32740"},{"date":"13-02-2017","nav":"25.32340"},{"date":"10-02-2017","nav":"25.31050"},{"date":"09-02-2017","nav":"25.30620"},{"date":"08-02-2017","nav":"25.30180"},{"date":"07-02-2017","nav":"25.29770"},{"date":"06-02-2017","nav":"25.29300"},{"date":"05-02-2017","nav":"25.28830"},{"date":"04-02-2017","nav":"25.28400"},{"date":"03-02-2017","nav":"25.27970"},{"date":"02-02-2017","nav":"25.27540"},{"date":"01-02-2017","nav":"25.27080"},{"date":"31-01-2017","nav":"25.26620"},{"date":"30-01-2017","nav":"25.26160"},{"date":"29-01-2017","nav":"25.25760"},{"date":"27-01-2017","nav":"25.24840"},{"date":"26-01-2017","nav":"25.24390"},{"date":"25-01-2017","nav":"25.23930"},{"date":"24-01-2017","nav":"25.23470"},{"date":"23-01-2017","nav":"25.23010"},{"date":"22-01-2017","nav":"25.22560"},{"date":"21-01-2017","nav":"25.22140"},{"date":"20-01-2017","nav":"25.21720"},{"date":"19-01-2017","nav":"25.21310"},{"date":"18-01-2017","nav":"25.20900"},{"date":"17-01-2017","nav":"25.20490"},{"date":"16-01-2017","nav":"25.20000"},{"date":"15-01-2017","nav":"25.19510"},{"date":"14-01-2017","nav":"25.19020"},{"date":"13-01-2017","nav":"25.18530"},{"date":"12-01-2017","nav":"25.18040"},{"date":"11-01-2017","nav":"25.17550"},{"date":"10-01-2017","nav":"25.17030"},{"date":"09-01-2017","nav":"25.16540"},{"date":"08-01-2017","nav":"25.16050"},{"date":"07-01-2017","nav":"25.15570"},{"date":"06-01-2017","nav":"25.15090"},{"date":"05-01-2017","nav":"25.14620"},{"date":"04-01-2017","nav":"25.14130"},{"date":"03-01-2017","nav":"25.13640"},{"date":"02-01-2017","nav":"25.13160"},{"date":"01-01-2017","nav":"25.12660"},{"date":"31-12-2016","nav":"25.12170"},{"date":"30-12-2016","nav":"25.11680"},{"date":"29-12-2016","nav":"25.11200"},{"date":"28-12-2016","nav":"25.10700"},{"date":"27-12-2016","nav":"25.10210"},{"date":"26-12-2016","nav":"25.09790"},{"date":"25-12-2016","nav":"25.09290"},{"date":"24-12-2016","nav":"25.08800"},{"date":"23-12-2016","nav":"25.08310"},{"date":"22-12-2016","nav":"25.07810"},{"date":"21-12-2016","nav":"25.07310"},{"date":"20-12-2016","nav":"25.06850"},{"date":"19-12-2016","nav":"25.06360"},{"date":"16-12-2016","nav":"25.04890"},{"date":"15-12-2016","nav":"25.04390"},{"date":"14-12-2016","nav":"25.03900"},{"date":"13-12-2016","nav":"25.03420"},{"date":"12-12-2016","nav":"25.03000"},{"date":"11-12-2016","nav":"25.02530"},{"date":"10-12-2016","nav":"25.02050"},{"date":"09-12-2016","nav":"25.01570"},{"date":"08-12-2016","nav":"25.01100"},{"date":"07-12-2016","nav":"25.00610"},{"date":"06-12-2016","nav":"25.00120"},{"date":"05-12-2016","nav":"24.99630"},{"date":"02-12-2016","nav":"24.98160"},{"date":"01-12-2016","nav":"24.97670"},{"date":"30-11-2016","nav":"24.97170"},{"date":"29-11-2016","nav":"24.96710"},{"date":"28-11-2016","nav":"24.96190"},{"date":"27-11-2016","nav":"24.95660"},{"date":"26-11-2016","nav":"24.95140"},{"date":"25-11-2016","nav":"24.94620"},{"date":"24-11-2016","nav":"24.94110"},{"date":"23-11-2016","nav":"24.93590"},{"date":"22-11-2016","nav":"24.93070"},{"date":"21-11-2016","nav":"24.92580"},{"date":"20-11-2016","nav":"24.92070"},{"date":"19-11-2016","nav":"24.91560"},{"date":"18-11-2016","nav":"24.91050"},{"date":"17-11-2016","nav":"24.90540"},{"date":"16-11-2016","nav":"24.90030"},{"date":"15-11-2016","nav":"24.89850"},{"date":"14-11-2016","nav":"24.89070"},{"date":"13-11-2016","nav":"24.88550"},{"date":"12-11-2016","nav":"24.88040"},{"date":"11-11-2016","nav":"24.87530"},{"date":"10-11-2016","nav":"24.87020"},{"date":"09-11-2016","nav":"24.86510"},{"date":"08-11-2016","nav":"24.86010"},{"date":"07-11-2016","nav":"24.85510"},{"date":"06-11-2016","nav":"24.84990"},{"date":"05-11-2016","nav":"24.84480"},{"date":"04-11-2016","nav":"24.83970"},{"date":"03-11-2016","nav":"24.83470"},{"date":"02-11-2016","nav":"24.82960"},{"date":"01-11-2016","nav":"24.82460"},{"date":"31-10-2016","nav":"24.81950"},{"date":"29-10-2016","nav":"24.80930"},{"date":"28-10-2016","nav":"24.80430"},{"date":"27-10-2016","nav":"24.79920"},{"date":"26-10-2016","nav":"24.79400"},{"date":"25-10-2016","nav":"24.78910"},{"date":"24-10-2016","nav":"24.78400"},{"date":"23-10-2016","nav":"24.77890"},{"date":"22-10-2016","nav":"24.77370"},{"date":"21-10-2016","nav":"24.76850"},{"date":"20-10-2016","nav":"24.76330"},{"date":"19-10-2016","nav":"24.75820"},{"date":"18-10-2016","nav":"24.75330"},{"date":"17-10-2016","nav":"24.74850"},{"date":"16-10-2016","nav":"24.74350"},{"date":"15-10-2016","nav":"24.73870"},{"date":"14-10-2016","nav":"24.73390"},{"date":"13-10-2016","nav":"24.72910"},{"date":"12-10-2016","nav":"24.72430"},{"date":"11-10-2016","nav":"24.71950"},{"date":"10-10-2016","nav":"24.71470"},{"date":"09-10-2016","nav":"24.70990"},{"date":"08-10-2016","nav":"24.70510"},{"date":"07-10-2016","nav":"24.70030"},{"date":"06-10-2016","nav":"24.69540"},{"date":"05-10-2016","nav":"24.69060"},{"date":"04-10-2016","nav":"24.68590"},{"date":"03-10-2016","nav":"24.68070"},{"date":"02-10-2016","nav":"24.67590"},{"date":"01-10-2016","nav":"24.67100"},{"date":"30-09-2016","nav":"24.66610"},{"date":"29-09-2016","nav":"24.66130"},{"date":"28-09-2016","nav":"24.65650"},{"date":"27-09-2016","nav":"24.65180"},{"date":"26-09-2016","nav":"24.64700"},{"date":"25-09-2016","nav":"24.64270"},{"date":"24-09-2016","nav":"24.63800"},{"date":"23-09-2016","nav":"24.63330"},{"date":"22-09-2016","nav":"24.62860"},{"date":"21-09-2016","nav":"24.62470"},{"date":"20-09-2016","nav":"24.61980"},{"date":"19-09-2016","nav":"24.61510"},{"date":"18-09-2016","nav":"24.61040"},{"date":"17-09-2016","nav":"24.60580"},{"date":"16-09-2016","nav":"24.60120"},{"date":"15-09-2016","nav":"24.59660"},{"date":"14-09-2016","nav":"24.59190"},{"date":"13-09-2016","nav":"24.58730"},{"date":"12-09-2016","nav":"24.58240"},{"date":"11-09-2016","nav":"24.57750"},{"date":"10-09-2016","nav":"24.57250"},{"date":"09-09-2016","nav":"24.56750"},{"date":"08-09-2016","nav":"24.56250"},{"date":"07-09-2016","nav":"24.55750"},{"date":"06-09-2016","nav":"24.55260"},{"date":"05-09-2016","nav":"24.54730"},{"date":"04-09-2016","nav":"24.54250"},{"date":"03-09-2016","nav":"24.53740"},{"date":"02-09-2016","nav":"24.53230"},{"date":"01-09-2016","nav":"24.52730"},{"date":"31-08-2016","nav":"24.52220"},{"date":"30-08-2016","nav":"24.51740"},{"date":"29-08-2016","nav":"24.51250"},{"date":"28-08-2016","nav":"24.50790"},{"date":"27-08-2016","nav":"24.50310"},{"date":"26-08-2016","nav":"24.49830"},{"date":"25-08-2016","nav":"24.49340"},{"date":"24-08-2016","nav":"24.48860"},{"date":"23-08-2016","nav":"24.48370"},{"date":"22-08-2016","nav":"24.47860"},{"date":"21-08-2016","nav":"24.47360"},{"date":"20-08-2016","nav":"24.46910"},{"date":"19-08-2016","nav":"24.46460"},{"date":"18-08-2016","nav":"24.46020"},{"date":"17-08-2016","nav":"24.45520"},{"date":"16-08-2016","nav":"24.45010"},{"date":"15-08-2016","nav":"24.44490"},{"date":"14-08-2016","nav":"24.43990"},{"date":"13-08-2016","nav":"24.43470"},{"date":"12-08-2016","nav":"24.42950"},{"date":"11-08-2016","nav":"24.42430"},{"date":"10-08-2016","nav":"24.41910"},{"date":"09-08-2016","nav":"24.41420"},{"date":"08-08-2016","nav":"24.40920"},{"date":"07-08-2016","nav":"24.40430"},{"date":"06-08-2016","nav":"24.39960"},{"date":"05-08-2016","nav":"24.39490"},{"date":"04-08-2016","nav":"24.39020"},{"date":"03-08-2016","nav":"24.38530"},{"date":"02-08-2016","nav":"24.38050"},{"date":"01-08-2016","nav":"24.37560"},{"date":"31-07-2016","nav":"24.37090"},{"date":"30-07-2016","nav":"24.36590"},{"date":"29-07-2016","nav":"24.36090"},{"date":"28-07-2016","nav":"24.35580"},{"date":"27-07-2016","nav":"24.35070"},{"date":"26-07-2016","nav":"24.34580"},{"date":"25-07-2016","nav":"24.34120"},{"date":"24-07-2016","nav":"24.33640"},{"date":"23-07-2016","nav":"24.33150"},{"date":"22-07-2016","nav":"24.32660"},{"date":"21-07-2016","nav":"24.32160"},{"date":"20-07-2016","nav":"24.31650"},{"date":"19-07-2016","nav":"24.31130"},{"date":"18-07-2016","nav":"24.30620"},{"date":"17-07-2016","nav":"24.30110"},{"date":"16-07-2016","nav":"24.29590"},{"date":"15-07-2016","nav":"24.29070"},{"date":"14-07-2016","nav":"24.28560"},{"date":"13-07-2016","nav":"24.28050"},{"date":"12-07-2016","nav":"24.27510"},{"date":"11-07-2016","nav":"24.27000"},{"date":"10-07-2016","nav":"24.26460"},{"date":"09-07-2016","nav":"24.25950"},{"date":"08-07-2016","nav":"24.25440"},{"date":"07-07-2016","nav":"24.24920"},{"date":"06-07-2016","nav":"24.24400"},{"date":"05-07-2016","nav":"24.23880"},{"date":"04-07-2016","nav":"24.23350"},{"date":"03-07-2016","nav":"24.22840"},{"date":"02-07-2016","nav":"24.22310"},{"date":"01-07-2016","nav":"24.21780"},{"date":"30-06-2016","nav":"24.21190"},{"date":"29-06-2016","nav":"24.20660"},{"date":"28-06-2016","nav":"24.20130"},{"date":"27-06-2016","nav":"24.19570"},{"date":"26-06-2016","nav":"24.19030"},{"date":"25-06-2016","nav":"24.18500"},{"date":"24-06-2016","nav":"24.17970"},{"date":"23-06-2016","nav":"24.17460"},{"date":"22-06-2016","nav":"24.16920"},{"date":"21-06-2016","nav":"24.16450"},{"date":"20-06-2016","nav":"24.16010"},{"date":"19-06-2016","nav":"24.15410"},{"date":"18-06-2016","nav":"24.14890"},{"date":"17-06-2016","nav":"24.14370"},{"date":"16-06-2016","nav":"24.13850"},{"date":"15-06-2016","nav":"24.13330"},{"date":"14-06-2016","nav":"24.12800"},{"date":"13-06-2016","nav":"24.12290"},{"date":"12-06-2016","nav":"24.11730"},{"date":"11-06-2016","nav":"24.11200"},{"date":"10-06-2016","nav":"24.10670"},{"date":"09-06-2016","nav":"24.10130"},{"date":"08-06-2016","nav":"24.09580"},{"date":"07-06-2016","nav":"24.09040"},{"date":"06-06-2016","nav":"24.08490"},{"date":"05-06-2016","nav":"24.07930"},{"date":"04-06-2016","nav":"24.07390"},{"date":"03-06-2016","nav":"24.06850"},{"date":"02-06-2016","nav":"24.06300"},{"date":"01-06-2016","nav":"24.05750"},{"date":"31-05-2016","nav":"24.05200"},{"date":"30-05-2016","nav":"24.04650"},{"date":"29-05-2016","nav":"24.04130"},{"date":"28-05-2016","nav":"24.03600"},{"date":"27-05-2016","nav":"24.03070"},{"date":"26-05-2016","nav":"24.02530"},{"date":"25-05-2016","nav":"24.01990"},{"date":"24-05-2016","nav":"24.01520"},{"date":"23-05-2016","nav":"24.00980"},{"date":"22-05-2016","nav":"24.00450"},{"date":"21-05-2016","nav":"23.99920"},{"date":"20-05-2016","nav":"23.99390"},{"date":"19-05-2016","nav":"23.98860"},{"date":"18-05-2016","nav":"23.98320"},{"date":"17-05-2016","nav":"23.97780"},{"date":"16-05-2016","nav":"23.97240"},{"date":"15-05-2016","nav":"23.96670"},{"date":"14-05-2016","nav":"23.96120"},{"date":"13-05-2016","nav":"23.95570"},{"date":"12-05-2016","nav":"23.95010"},{"date":"11-05-2016","nav":"23.94450"},{"date":"10-05-2016","nav":"23.93900"},{"date":"09-05-2016","nav":"23.93340"},{"date":"07-05-2016","nav":"23.92210"},{"date":"06-05-2016","nav":"23.91650"},{"date":"05-05-2016","nav":"23.91090"},{"date":"04-05-2016","nav":"23.90570"},{"date":"03-05-2016","nav":"23.90020"},{"date":"02-05-2016","nav":"23.89480"},{"date":"01-05-2016","nav":"23.88930"},{"date":"30-04-2016","nav":"23.88390"},{"date":"29-04-2016","nav":"23.87850"},{"date":"28-04-2016","nav":"23.87300"},{"date":"27-04-2016","nav":"23.86760"},{"date":"26-04-2016","nav":"23.86260"},{"date":"25-04-2016","nav":"23.85650"},{"date":"24-04-2016","nav":"23.85100"},{"date":"23-04-2016","nav":"23.84550"},{"date":"22-04-2016","nav":"23.84000"},{"date":"21-04-2016","nav":"23.83460"},{"date":"20-04-2016","nav":"23.82910"},{"date":"19-04-2016","nav":"23.82360"},{"date":"18-04-2016","nav":"23.81810"},{"date":"13-04-2016","nav":"23.79060"},{"date":"12-04-2016","nav":"23.78500"},{"date":"11-04-2016","nav":"23.77970"},{"date":"10-04-2016","nav":"23.77430"},{"date":"09-04-2016","nav":"23.76900"},{"date":"08-04-2016","nav":"23.76370"},{"date":"07-04-2016","nav":"23.75840"},{"date":"06-04-2016","nav":"23.75310"},{"date":"05-04-2016","nav":"23.74760"},{"date":"04-04-2016","nav":"23.74210"},{"date":"03-04-2016","nav":"23.73660"},{"date":"02-04-2016","nav":"23.73080"},{"date":"01-04-2016","nav":"23.72500"},{"date":"31-03-2016","nav":"23.71940"},{"date":"30-03-2016","nav":"23.71360"},{"date":"29-03-2016","nav":"23.70810"},{"date":"28-03-2016","nav":"23.70330"},{"date":"27-03-2016","nav":"23.69850"},{"date":"26-03-2016","nav":"23.69290"},{"date":"25-03-2016","nav":"23.68730"},{"date":"24-03-2016","nav":"23.68170"},{"date":"23-03-2016","nav":"23.67620"},{"date":"22-03-2016","nav":"23.67060"},{"date":"21-03-2016","nav":"23.66500"},{"date":"20-03-2016","nav":"23.66000"},{"date":"19-03-2016","nav":"23.65460"},{"date":"18-03-2016","nav":"23.64920"},{"date":"17-03-2016","nav":"23.64380"},{"date":"16-03-2016","nav":"23.63830"},{"date":"15-03-2016","nav":"23.63280"},{"date":"14-03-2016","nav":"23.62740"},{"date":"11-03-2016","nav":"23.61150"},{"date":"10-03-2016","nav":"23.60620"},{"date":"09-03-2016","nav":"23.60120"},{"date":"08-03-2016","nav":"23.59580"},{"date":"07-03-2016","nav":"23.59080"},{"date":"06-03-2016","nav":"23.58550"},{"date":"05-03-2016","nav":"23.58030"},{"date":"04-03-2016","nav":"23.57510"},{"date":"03-03-2016","nav":"23.57000"},{"date":"02-03-2016","nav":"23.56470"},{"date":"01-03-2016","nav":"23.55940"},{"date":"29-02-2016","nav":"23.55410"},{"date":"26-02-2016","nav":"23.54080"},{"date":"25-02-2016","nav":"23.53570"},{"date":"24-02-2016","nav":"23.53040"},{"date":"23-02-2016","nav":"23.52510"},{"date":"22-02-2016","nav":"23.51990"},{"date":"19-02-2016","nav":"23.50430"},{"date":"18-02-2016","nav":"23.49910"},{"date":"17-02-2016","nav":"23.49390"},{"date":"16-02-2016","nav":"23.48870"},{"date":"15-02-2016","nav":"23.48350"},{"date":"14-02-2016","nav":"23.47820"},{"date":"13-02-2016","nav":"23.47300"},{"date":"12-02-2016","nav":"23.46780"},{"date":"11-02-2016","nav":"23.46250"},{"date":"10-02-2016","nav":"23.45730"},{"date":"09-02-2016","nav":"23.45200"},{"date":"08-02-2016","nav":"23.44680"},{"date":"05-02-2016","nav":"23.43090"},{"date":"04-02-2016","nav":"23.42570"},{"date":"03-02-2016","nav":"23.42040"},{"date":"02-02-2016","nav":"23.41540"},{"date":"01-02-2016","nav":"23.41030"},{"date":"29-01-2016","nav":"23.39500"},{"date":"28-01-2016","nav":"23.38990"},{"date":"27-01-2016","nav":"23.38480"},{"date":"26-01-2016","nav":"23.38040"},{"date":"25-01-2016","nav":"23.37530"},{"date":"24-01-2016","nav":"23.37020"},{"date":"23-01-2016","nav":"23.36510"},{"date":"22-01-2016","nav":"23.36000"},{"date":"21-01-2016","nav":"23.35480"},{"date":"20-01-2016","nav":"23.34970"},{"date":"19-01-2016","nav":"23.34460"},{"date":"18-01-2016","nav":"23.33940"},{"date":"17-01-2016","nav":"23.33410"},{"date":"16-01-2016","nav":"23.32900"},{"date":"15-01-2016","nav":"23.32390"},{"date":"14-01-2016","nav":"23.31880"},{"date":"13-01-2016","nav":"23.31370"},{"date":"12-01-2016","nav":"23.30860"},{"date":"11-01-2016","nav":"23.30350"},{"date":"10-01-2016","nav":"23.29850"},{"date":"09-01-2016","nav":"23.29340"},{"date":"08-01-2016","nav":"23.28830"},{"date":"07-01-2016","nav":"23.28330"},{"date":"06-01-2016","nav":"23.27820"},{"date":"05-01-2016","nav":"23.27320"},{"date":"04-01-2016","nav":"23.26820"},{"date":"03-01-2016","nav":"23.26290"},{"date":"02-01-2016","nav":"23.25790"},{"date":"01-01-2016","nav":"23.25290"},{"date":"31-12-2015","nav":"23.24790"},{"date":"30-12-2015","nav":"23.24270"},{"date":"29-12-2015","nav":"23.23770"},{"date":"28-12-2015","nav":"23.23270"},{"date":"27-12-2015","nav":"23.22820"},{"date":"26-12-2015","nav":"23.22320"},{"date":"25-12-2015","nav":"23.21820"},{"date":"24-12-2015","nav":"23.21300"},{"date":"23-12-2015","nav":"23.20790"},{"date":"22-12-2015","nav":"23.20280"},{"date":"21-12-2015","nav":"23.19760"},{"date":"20-12-2015","nav":"23.19240"},{"date":"19-12-2015","nav":"23.18720"},{"date":"18-12-2015","nav":"23.18200"},{"date":"17-12-2015","nav":"23.17690"},{"date":"16-12-2015","nav":"23.17180"},{"date":"15-12-2015","nav":"23.16660"},{"date":"14-12-2015","nav":"23.16140"},{"date":"13-12-2015","nav":"23.15630"},{"date":"12-12-2015","nav":"23.15120"},{"date":"11-12-2015","nav":"23.14610"},{"date":"10-12-2015","nav":"23.14090"},{"date":"09-12-2015","nav":"23.13580"},{"date":"08-12-2015","nav":"23.13060"},{"date":"07-12-2015","nav":"23.12540"},{"date":"06-12-2015","nav":"23.12050"},{"date":"05-12-2015","nav":"23.11530"},{"date":"04-12-2015","nav":"23.11010"},{"date":"03-12-2015","nav":"23.10490"},{"date":"02-12-2015","nav":"23.09980"},{"date":"01-12-2015","nav":"23.09470"},{"date":"30-11-2015","nav":"23.08940"},{"date":"29-11-2015","nav":"23.08420"},{"date":"28-11-2015","nav":"23.07900"},{"date":"27-11-2015","nav":"23.07380"},{"date":"26-11-2015","nav":"23.06860"},{"date":"25-11-2015","nav":"23.06350"},{"date":"24-11-2015","nav":"23.05820"},{"date":"23-11-2015","nav":"23.05300"},{"date":"22-11-2015","nav":"23.04860"},{"date":"21-11-2015","nav":"23.04340"},{"date":"20-11-2015","nav":"23.03820"},{"date":"19-11-2015","nav":"23.03300"},{"date":"18-11-2015","nav":"23.02780"},{"date":"17-11-2015","nav":"23.02280"},{"date":"16-11-2015","nav":"23.01880"},{"date":"15-11-2015","nav":"23.01360"},{"date":"14-11-2015","nav":"23.00840"},{"date":"13-11-2015","nav":"23.00320"},{"date":"12-11-2015","nav":"22.99800"},{"date":"11-11-2015","nav":"22.99280"},{"date":"10-11-2015","nav":"22.98760"},{"date":"09-11-2015","nav":"22.98240"},{"date":"08-11-2015","nav":"22.97740"},{"date":"07-11-2015","nav":"22.97220"},{"date":"06-11-2015","nav":"22.96700"},{"date":"05-11-2015","nav":"22.96180"},{"date":"04-11-2015","nav":"22.95660"},{"date":"03-11-2015","nav":"22.95140"},{"date":"02-11-2015","nav":"22.94620"},{"date":"01-11-2015","nav":"22.94090"},{"date":"31-10-2015","nav":"22.93560"},{"date":"30-10-2015","nav":"22.93030"},{"date":"28-10-2015","nav":"22.92010"},{"date":"27-10-2015","nav":"22.91480"},{"date":"26-10-2015","nav":"22.90950"},{"date":"25-10-2015","nav":"22.90460"},{"date":"24-10-2015","nav":"22.89940"},{"date":"23-10-2015","nav":"22.89420"},{"date":"22-10-2015","nav":"22.88890"},{"date":"21-10-2015","nav":"22.88370"},{"date":"20-10-2015","nav":"22.87810"},{"date":"19-10-2015","nav":"22.87300"},{"date":"18-10-2015","nav":"22.86780"},{"date":"17-10-2015","nav":"22.86270"},{"date":"16-10-2015","nav":"22.85760"},{"date":"15-10-2015","nav":"22.85250"},{"date":"14-10-2015","nav":"22.84730"},{"date":"13-10-2015","nav":"22.84210"},{"date":"12-10-2015","nav":"22.83690"},{"date":"11-10-2015","nav":"22.83170"},{"date":"10-10-2015","nav":"22.82650"},{"date":"09-10-2015","nav":"22.82130"},{"date":"08-10-2015","nav":"22.81620"},{"date":"07-10-2015","nav":"22.81110"},{"date":"06-10-2015","nav":"22.80580"},{"date":"05-10-2015","nav":"22.80060"},{"date":"04-10-2015","nav":"22.79530"},{"date":"03-10-2015","nav":"22.79010"},{"date":"02-10-2015","nav":"22.78490"},{"date":"01-10-2015","nav":"22.77960"},{"date":"30-09-2015","nav":"22.77440"},{"date":"29-09-2015","nav":"22.76920"},{"date":"28-09-2015","nav":"22.76390"},{"date":"27-09-2015","nav":"22.75760"},{"date":"26-09-2015","nav":"22.75250"},{"date":"25-09-2015","nav":"22.74740"},{"date":"24-09-2015","nav":"22.74220"},{"date":"23-09-2015","nav":"22.73640"},{"date":"22-09-2015","nav":"22.73120"},{"date":"21-09-2015","nav":"22.72610"},{"date":"20-09-2015","nav":"22.72110"},{"date":"19-09-2015","nav":"22.71600"},{"date":"18-09-2015","nav":"22.71090"},{"date":"17-09-2015","nav":"22.60250"},{"date":"16-09-2015","nav":"22.70070"},{"date":"15-09-2015","nav":"22.69550"},{"date":"14-09-2015","nav":"22.69060"},{"date":"13-09-2015","nav":"22.68560"},{"date":"12-09-2015","nav":"22.68050"},{"date":"11-09-2015","nav":"22.67540"},{"date":"10-09-2015","nav":"22.67030"},{"date":"09-09-2015","nav":"22.66540"},{"date":"08-09-2015","nav":"22.66020"},{"date":"07-09-2015","nav":"22.65540"},{"date":"06-09-2015","nav":"22.65070"},{"date":"05-09-2015","nav":"22.64580"},{"date":"04-09-2015","nav":"22.64090"},{"date":"03-09-2015","nav":"22.63610"},{"date":"02-09-2015","nav":"22.63130"},{"date":"01-09-2015","nav":"22.62640"},{"date":"31-08-2015","nav":"22.62160"},{"date":"30-08-2015","nav":"22.61660"},{"date":"29-08-2015","nav":"22.61170"},{"date":"28-08-2015","nav":"22.60680"},{"date":"27-08-2015","nav":"22.60160"},{"date":"26-08-2015","nav":"22.59690"},{"date":"25-08-2015","nav":"22.59200"},{"date":"24-08-2015","nav":"22.58690"},{"date":"23-08-2015","nav":"22.58180"},{"date":"22-08-2015","nav":"22.57690"},{"date":"21-08-2015","nav":"22.57200"},{"date":"20-08-2015","nav":"22.56700"},{"date":"19-08-2015","nav":"22.56200"},{"date":"18-08-2015","nav":"22.55700"},{"date":"17-08-2015","nav":"22.55210"},{"date":"16-08-2015","nav":"22.54710"},{"date":"15-08-2015","nav":"22.54210"},{"date":"14-08-2015","nav":"22.53710"},{"date":"13-08-2015","nav":"22.53210"},{"date":"12-08-2015","nav":"22.52710"},{"date":"11-08-2015","nav":"22.52210"},{"date":"10-08-2015","nav":"22.51700"},{"date":"09-08-2015","nav":"22.51220"},{"date":"08-08-2015","nav":"22.50730"},{"date":"07-08-2015","nav":"22.50240"},{"date":"06-08-2015","nav":"22.49740"},{"date":"05-08-2015","nav":"22.49220"},{"date":"04-08-2015","nav":"22.48700"},{"date":"03-08-2015","nav":"22.48180"},{"date":"02-08-2015","nav":"22.47670"},{"date":"01-08-2015","nav":"22.47140"},{"date":"31-07-2015","nav":"22.46610"},{"date":"30-07-2015","nav":"22.46090"},{"date":"29-07-2015","nav":"22.45560"},{"date":"28-07-2015","nav":"22.45060"},{"date":"27-07-2015","nav":"22.44540"},{"date":"26-07-2015","nav":"22.44040"},{"date":"25-07-2015","nav":"22.43540"},{"date":"24-07-2015","nav":"22.43040"},{"date":"23-07-2015","nav":"22.42540"},{"date":"22-07-2015","nav":"22.42030"},{"date":"21-07-2015","nav":"22.41510"},{"date":"20-07-2015","nav":"22.40990"},{"date":"19-07-2015","nav":"22.40470"},{"date":"18-07-2015","nav":"22.39930"},{"date":"17-07-2015","nav":"22.39390"},{"date":"16-07-2015","nav":"22.38860"},{"date":"15-07-2015","nav":"22.38330"},{"date":"14-07-2015","nav":"22.37800"},{"date":"13-07-2015","nav":"22.37270"},{"date":"12-07-2015","nav":"22.36750"},{"date":"11-07-2015","nav":"22.36240"},{"date":"10-07-2015","nav":"22.35730"},{"date":"09-07-2015","nav":"22.35220"},{"date":"08-07-2015","nav":"22.34680"},{"date":"07-07-2015","nav":"22.34130"},{"date":"06-07-2015","nav":"22.33590"},{"date":"05-07-2015","nav":"22.33060"},{"date":"04-07-2015","nav":"22.32520"},{"date":"03-07-2015","nav":"22.31980"},{"date":"02-07-2015","nav":"22.31450"},{"date":"01-07-2015","nav":"22.30890"},{"date":"30-06-2015","nav":"22.30350"},{"date":"29-06-2015","nav":"22.29820"},{"date":"28-06-2015","nav":"22.29310"},{"date":"27-06-2015","nav":"22.28790"},{"date":"26-06-2015","nav":"22.28270"},{"date":"25-06-2015","nav":"22.27750"},{"date":"24-06-2015","nav":"22.27240"},{"date":"23-06-2015","nav":"22.26720"},{"date":"22-06-2015","nav":"22.26190"},{"date":"21-06-2015","nav":"22.25660"},{"date":"20-06-2015","nav":"22.25140"},{"date":"19-06-2015","nav":"22.24620"},{"date":"18-06-2015","nav":"22.24100"},{"date":"17-06-2015","nav":"22.23580"},{"date":"16-06-2015","nav":"22.23060"},{"date":"15-06-2015","nav":"22.22540"},{"date":"14-06-2015","nav":"22.22040"},{"date":"13-06-2015","nav":"22.21520"},{"date":"12-06-2015","nav":"22.21000"},{"date":"11-06-2015","nav":"22.20490"},{"date":"10-06-2015","nav":"22.19980"},{"date":"09-06-2015","nav":"22.19460"},{"date":"08-06-2015","nav":"22.18940"},{"date":"07-06-2015","nav":"22.18430"},{"date":"06-06-2015","nav":"22.17910"},{"date":"05-06-2015","nav":"22.17390"},{"date":"04-06-2015","nav":"22.16870"},{"date":"03-06-2015","nav":"22.16360"},{"date":"02-06-2015","nav":"22.15860"},{"date":"01-06-2015","nav":"22.15460"},{"date":"31-05-2015","nav":"22.14890"},{"date":"30-05-2015","nav":"22.14360"},{"date":"29-05-2015","nav":"22.13830"},{"date":"28-05-2015","nav":"22.13310"},{"date":"27-05-2015","nav":"22.12780"},{"date":"26-05-2015","nav":"22.12250"},{"date":"25-05-2015","nav":"22.11760"},{"date":"24-05-2015","nav":"22.11240"},{"date":"23-05-2015","nav":"22.10710"},{"date":"22-05-2015","nav":"22.10180"},{"date":"21-05-2015","nav":"22.09660"},{"date":"20-05-2015","nav":"22.09120"},{"date":"19-05-2015","nav":"22.08590"},{"date":"18-05-2015","nav":"22.08050"},{"date":"17-05-2015","nav":"22.07510"},{"date":"16-05-2015","nav":"22.06980"},{"date":"15-05-2015","nav":"22.06450"},{"date":"14-05-2015","nav":"22.05930"},{"date":"13-05-2015","nav":"22.05410"},{"date":"12-05-2015","nav":"22.04870"},{"date":"11-05-2015","nav":"22.04350"},{"date":"10-05-2015","nav":"22.03810"},{"date":"09-05-2015","nav":"22.03290"},{"date":"08-05-2015","nav":"22.02770"},{"date":"07-05-2015","nav":"22.02160"},{"date":"06-05-2015","nav":"22.01640"},{"date":"05-05-2015","nav":"22.01110"},{"date":"04-05-2015","nav":"22.00580"},{"date":"03-05-2015","nav":"22.00060"},{"date":"02-05-2015","nav":"21.99530"},{"date":"01-05-2015","nav":"21.99000"},{"date":"30-04-2015","nav":"21.98470"},{"date":"29-04-2015","nav":"21.97940"},{"date":"28-04-2015","nav":"21.97440"},{"date":"27-04-2015","nav":"21.96920"},{"date":"26-04-2015","nav":"21.96350"},{"date":"25-04-2015","nav":"21.95820"},{"date":"24-04-2015","nav":"21.95290"},{"date":"23-04-2015","nav":"21.94760"},{"date":"22-04-2015","nav":"21.94220"},{"date":"21-04-2015","nav":"21.93710"},{"date":"20-04-2015","nav":"21.93210"},{"date":"19-04-2015","nav":"21.92590"},{"date":"18-04-2015","nav":"21.92060"},{"date":"17-04-2015","nav":"21.91530"},{"date":"16-04-2015","nav":"21.91000"},{"date":"15-04-2015","nav":"21.90460"},{"date":"14-04-2015","nav":"21.89940"},{"date":"13-04-2015","nav":"21.89400"},{"date":"12-04-2015","nav":"21.88870"},{"date":"11-04-2015","nav":"21.88330"},{"date":"10-04-2015","nav":"21.87790"},{"date":"09-04-2015","nav":"21.87250"},{"date":"08-04-2015","nav":"21.86700"},{"date":"07-04-2015","nav":"21.86160"},{"date":"06-04-2015","nav":"21.85610"},{"date":"05-04-2015","nav":"21.85060"},{"date":"04-04-2015","nav":"21.84510"},{"date":"03-04-2015","nav":"21.83960"},{"date":"02-04-2015","nav":"21.83410"},{"date":"01-04-2015","nav":"21.82860"},{"date":"31-03-2015","nav":"21.82310"},{"date":"30-03-2015","nav":"21.81760"},{"date":"29-03-2015","nav":"21.81150"},{"date":"28-03-2015","nav":"21.80630"},{"date":"27-03-2015","nav":"21.80110"},{"date":"26-03-2015","nav":"21.79630"},{"date":"25-03-2015","nav":"21.79120"},{"date":"24-03-2015","nav":"21.78600"},{"date":"23-03-2015","nav":"21.78090"},{"date":"22-03-2015","nav":"21.77600"},{"date":"21-03-2015","nav":"21.77070"},{"date":"20-03-2015","nav":"21.76540"},{"date":"19-03-2015","nav":"21.76020"},{"date":"18-03-2015","nav":"21.75500"},{"date":"17-03-2015","nav":"21.74990"},{"date":"16-03-2015","nav":"21.74500"},{"date":"15-03-2015","nav":"21.74010"},{"date":"14-03-2015","nav":"21.73510"},{"date":"13-03-2015","nav":"21.73010"},{"date":"12-03-2015","nav":"21.72510"},{"date":"11-03-2015","nav":"21.72000"},{"date":"10-03-2015","nav":"21.71490"},{"date":"09-03-2015","nav":"21.70980"},{"date":"08-03-2015","nav":"21.70480"},{"date":"07-03-2015","nav":"21.69980"},{"date":"06-03-2015","nav":"21.69480"},{"date":"05-03-2015","nav":"21.68990"},{"date":"04-03-2015","nav":"21.68500"},{"date":"03-03-2015","nav":"21.67970"},{"date":"02-03-2015","nav":"21.67460"},{"date":"01-03-2015","nav":"21.66900"},{"date":"28-02-2015","nav":"21.66400"},{"date":"27-02-2015","nav":"21.65900"},{"date":"26-02-2015","nav":"21.65410"},{"date":"25-02-2015","nav":"21.64910"},{"date":"24-02-2015","nav":"21.64390"},{"date":"23-02-2015","nav":"21.63880"},{"date":"22-02-2015","nav":"21.63370"},{"date":"21-02-2015","nav":"21.62890"},{"date":"20-02-2015","nav":"21.62410"},{"date":"19-02-2015","nav":"21.61930"},{"date":"18-02-2015","nav":"21.61410"},{"date":"17-02-2015","nav":"21.60900"},{"date":"16-02-2015","nav":"21.60380"},{"date":"15-02-2015","nav":"21.59890"},{"date":"14-02-2015","nav":"21.59370"},{"date":"13-02-2015","nav":"21.58850"},{"date":"12-02-2015","nav":"21.58330"},{"date":"11-02-2015","nav":"21.57820"},{"date":"10-02-2015","nav":"21.57190"},{"date":"09-02-2015","nav":"21.56700"},{"date":"08-02-2015","nav":"21.56200"},{"date":"07-02-2015","nav":"21.55680"},{"date":"06-02-2015","nav":"21.55160"},{"date":"05-02-2015","nav":"21.54580"},{"date":"04-02-2015","nav":"21.54040"},{"date":"03-02-2015","nav":"21.53500"},{"date":"02-02-2015","nav":"21.52980"},{"date":"01-02-2015","nav":"21.52440"},{"date":"31-01-2015","nav":"21.51920"},{"date":"30-01-2015","nav":"21.51400"},{"date":"29-01-2015","nav":"21.50870"},{"date":"28-01-2015","nav":"21.50360"},{"date":"27-01-2015","nav":"21.49840"},{"date":"26-01-2015","nav":"21.49330"},{"date":"23-01-2015","nav":"21.47770"},{"date":"22-01-2015","nav":"21.47250"},{"date":"21-01-2015","nav":"21.46740"},{"date":"20-01-2015","nav":"21.46220"},{"date":"19-01-2015","nav":"21.45720"},{"date":"18-01-2015","nav":"21.45180"},{"date":"17-01-2015","nav":"21.44650"},{"date":"16-01-2015","nav":"21.44120"},{"date":"15-01-2015","nav":"21.43590"},{"date":"14-01-2015","nav":"21.43040"},{"date":"13-01-2015","nav":"21.42520"},{"date":"12-01-2015","nav":"21.41980"},{"date":"11-01-2015","nav":"21.41460"},{"date":"10-01-2015","nav":"21.40930"},{"date":"09-01-2015","nav":"21.40400"},{"date":"08-01-2015","nav":"21.39870"},{"date":"07-01-2015","nav":"21.39310"},{"date":"06-01-2015","nav":"21.38780"},{"date":"05-01-2015","nav":"21.38250"},{"date":"04-01-2015","nav":"21.37720"},{"date":"03-01-2015","nav":"21.37190"},{"date":"02-01-2015","nav":"21.36660"},{"date":"01-01-2015","nav":"21.36120"},{"date":"31-12-2014","nav":"21.35550"},{"date":"30-12-2014","nav":"21.35000"},{"date":"29-12-2014","nav":"21.34160"},{"date":"28-12-2014","nav":"21.33620"},{"date":"27-12-2014","nav":"21.33080"},{"date":"26-12-2014","nav":"21.32540"},{"date":"25-12-2014","nav":"21.32000"},{"date":"24-12-2014","nav":"21.31460"},{"date":"23-12-2014","nav":"21.30920"},{"date":"22-12-2014","nav":"21.30380"},{"date":"21-12-2014","nav":"21.29830"},{"date":"20-12-2014","nav":"21.29300"},{"date":"19-12-2014","nav":"21.28770"},{"date":"18-12-2014","nav":"21.28220"},{"date":"17-12-2014","nav":"21.27680"},{"date":"16-12-2014","nav":"21.27150"},{"date":"15-12-2014","nav":"21.26610"},{"date":"14-12-2014","nav":"21.26090"},{"date":"13-12-2014","nav":"21.25560"},{"date":"12-12-2014","nav":"21.25030"},{"date":"11-12-2014","nav":"21.24500"},{"date":"10-12-2014","nav":"21.23970"},{"date":"09-12-2014","nav":"21.23440"},{"date":"08-12-2014","nav":"21.22910"},{"date":"07-12-2014","nav":"21.22350"},{"date":"06-12-2014","nav":"21.21810"},{"date":"05-12-2014","nav":"21.21270"},{"date":"04-12-2014","nav":"21.20740"},{"date":"03-12-2014","nav":"21.20190"},{"date":"02-12-2014","nav":"21.19650"},{"date":"01-12-2014","nav":"21.19120"},{"date":"30-11-2014","nav":"21.18590"},{"date":"29-11-2014","nav":"21.18040"},{"date":"28-11-2014","nav":"21.17490"},{"date":"27-11-2014","nav":"21.16940"},{"date":"26-11-2014","nav":"21.16420"},{"date":"25-11-2014","nav":"21.15890"},{"date":"24-11-2014","nav":"21.15370"},{"date":"23-11-2014","nav":"21.14860"},{"date":"22-11-2014","nav":"21.14340"},{"date":"21-11-2014","nav":"21.13820"},{"date":"20-11-2014","nav":"21.13290"},{"date":"19-11-2014","nav":"21.12760"},{"date":"18-11-2014","nav":"21.12240"},{"date":"17-11-2014","nav":"21.11710"},{"date":"16-11-2014","nav":"21.11180"},{"date":"15-11-2014","nav":"21.10670"},{"date":"14-11-2014","nav":"21.10160"},{"date":"13-11-2014","nav":"21.09620"},{"date":"12-11-2014","nav":"21.09090"},{"date":"11-11-2014","nav":"21.08550"},{"date":"10-11-2014","nav":"21.08020"},{"date":"09-11-2014","nav":"21.07490"},{"date":"08-11-2014","nav":"21.06980"},{"date":"07-11-2014","nav":"21.06470"},{"date":"06-11-2014","nav":"21.05950"},{"date":"05-11-2014","nav":"21.05430"},{"date":"04-11-2014","nav":"21.04910"},{"date":"03-11-2014","nav":"21.04370"},{"date":"02-11-2014","nav":"21.03870"},{"date":"01-11-2014","nav":"21.03350"},{"date":"31-10-2014","nav":"21.02830"},{"date":"30-10-2014","nav":"21.02330"},{"date":"29-10-2014","nav":"21.01800"},{"date":"28-10-2014","nav":"21.01270"},{"date":"27-10-2014","nav":"21.00760"},{"date":"26-10-2014","nav":"21.00240"},{"date":"25-10-2014","nav":"20.99710"},{"date":"24-10-2014","nav":"20.99180"},{"date":"23-10-2014","nav":"20.98650"},{"date":"22-10-2014","nav":"20.98070"},{"date":"21-10-2014","nav":"20.97520"},{"date":"20-10-2014","nav":"20.96980"},{"date":"19-10-2014","nav":"20.96360"},{"date":"18-10-2014","nav":"20.95830"},{"date":"17-10-2014","nav":"20.95300"},{"date":"16-10-2014","nav":"20.94770"},{"date":"15-10-2014","nav":"20.94230"},{"date":"14-10-2014","nav":"20.93690"},{"date":"13-10-2014","nav":"20.93140"},{"date":"10-10-2014","nav":"20.91560"},{"date":"09-10-2014","nav":"20.91020"},{"date":"08-10-2014","nav":"20.90450"},{"date":"07-10-2014","nav":"20.89910"},{"date":"06-10-2014","nav":"20.89380"},{"date":"01-10-2014","nav":"20.86670"},{"date":"30-09-2014","nav":"20.86120"},{"date":"29-09-2014","nav":"20.85600"},{"date":"28-09-2014","nav":"20.85060"},{"date":"27-09-2014","nav":"20.84550"},{"date":"26-09-2014","nav":"20.84040"},{"date":"25-09-2014","nav":"20.83490"},{"date":"24-09-2014","nav":"20.82950"},{"date":"23-09-2014","nav":"20.82400"},{"date":"22-09-2014","nav":"20.81840"},{"date":"21-09-2014","nav":"20.81330"},{"date":"20-09-2014","nav":"20.80750"},{"date":"19-09-2014","nav":"20.80170"},{"date":"18-09-2014","nav":"20.79640"},{"date":"17-09-2014","nav":"20.79090"},{"date":"16-09-2014","nav":"20.78540"},{"date":"15-09-2014","nav":"20.77990"},{"date":"14-09-2014","nav":"20.77440"},{"date":"13-09-2014","nav":"20.76890"},{"date":"12-09-2014","nav":"20.76340"},{"date":"11-09-2014","nav":"20.75790"},{"date":"10-09-2014","nav":"20.75240"},{"date":"09-09-2014","nav":"20.74720"},{"date":"08-09-2014","nav":"20.74190"},{"date":"07-09-2014","nav":"20.73670"},{"date":"06-09-2014","nav":"20.73150"},{"date":"05-09-2014","nav":"20.72630"},{"date":"04-09-2014","nav":"20.72120"},{"date":"03-09-2014","nav":"20.71600"},{"date":"02-09-2014","nav":"20.71090"},{"date":"01-09-2014","nav":"20.70590"},{"date":"31-08-2014","nav":"20.70070"},{"date":"30-08-2014","nav":"20.69550"},{"date":"29-08-2014","nav":"20.69030"},{"date":"28-08-2014","nav":"20.68510"},{"date":"27-08-2014","nav":"20.67980"},{"date":"26-08-2014","nav":"20.67470"},{"date":"25-08-2014","nav":"20.66960"},{"date":"24-08-2014","nav":"20.66490"},{"date":"23-08-2014","nav":"20.65980"},{"date":"22-08-2014","nav":"20.65470"},{"date":"21-08-2014","nav":"20.64960"},{"date":"20-08-2014","nav":"20.64440"},{"date":"19-08-2014","nav":"20.63910"},{"date":"18-08-2014","nav":"20.63400"},{"date":"17-08-2014","nav":"20.62910"},{"date":"16-08-2014","nav":"20.62390"},{"date":"15-08-2014","nav":"20.61870"},{"date":"14-08-2014","nav":"20.61340"},{"date":"13-08-2014","nav":"20.60820"},{"date":"12-08-2014","nav":"20.60300"},{"date":"11-08-2014","nav":"20.59770"},{"date":"10-08-2014","nav":"20.59250"},{"date":"09-08-2014","nav":"20.58730"},{"date":"08-08-2014","nav":"20.58210"},{"date":"07-08-2014","nav":"20.57690"},{"date":"06-08-2014","nav":"20.57160"},{"date":"05-08-2014","nav":"20.56640"},{"date":"04-08-2014","nav":"20.56120"},{"date":"03-08-2014","nav":"20.55600"},{"date":"02-08-2014","nav":"20.55080"},{"date":"01-08-2014","nav":"20.54560"},{"date":"31-07-2014","nav":"20.54040"},{"date":"30-07-2014","nav":"20.53530"},{"date":"29-07-2014","nav":"20.53020"},{"date":"28-07-2014","nav":"20.52490"},{"date":"27-07-2014","nav":"20.51980"},{"date":"26-07-2014","nav":"20.51450"},{"date":"25-07-2014","nav":"20.50920"},{"date":"24-07-2014","nav":"20.50390"},{"date":"23-07-2014","nav":"20.49870"},{"date":"22-07-2014","nav":"20.49350"},{"date":"21-07-2014","nav":"20.48830"},{"date":"20-07-2014","nav":"20.48300"},{"date":"19-07-2014","nav":"20.47780"},{"date":"18-07-2014","nav":"20.47260"},{"date":"17-07-2014","nav":"20.46740"},{"date":"16-07-2014","nav":"20.46210"},{"date":"15-07-2014","nav":"20.45670"},{"date":"14-07-2014","nav":"20.45140"},{"date":"13-07-2014","nav":"20.44610"},{"date":"12-07-2014","nav":"20.44090"},{"date":"11-07-2014","nav":"20.43570"},{"date":"10-07-2014","nav":"20.43050"},{"date":"09-07-2014","nav":"20.42520"},{"date":"08-07-2014","nav":"20.41990"},{"date":"07-07-2014","nav":"20.41440"},{"date":"04-07-2014","nav":"20.39890"},{"date":"03-07-2014","nav":"20.39340"},{"date":"02-07-2014","nav":"20.38840"},{"date":"01-07-2014","nav":"20.38300"},{"date":"30-06-2014","nav":"20.37760"},{"date":"27-06-2014","nav":"20.36180"},{"date":"26-06-2014","nav":"20.35640"},{"date":"25-06-2014","nav":"20.35120"},{"date":"24-06-2014","nav":"20.34600"},{"date":"23-06-2014","nav":"20.34070"},{"date":"22-06-2014","nav":"20.33560"},{"date":"21-06-2014","nav":"20.33040"},{"date":"20-06-2014","nav":"20.32520"},{"date":"19-06-2014","nav":"20.32000"},{"date":"18-06-2014","nav":"20.31480"},{"date":"17-06-2014","nav":"20.30950"},{"date":"16-06-2014","nav":"20.30420"},{"date":"13-06-2014","nav":"20.28860"},{"date":"12-06-2014","nav":"20.28340"},{"date":"11-06-2014","nav":"20.27800"},{"date":"10-06-2014","nav":"20.27280"},{"date":"09-06-2014","nav":"20.26750"},{"date":"08-06-2014","nav":"20.26240"},{"date":"07-06-2014","nav":"20.19520"},{"date":"06-06-2014","nav":"20.25220"},{"date":"05-06-2014","nav":"20.24660"},{"date":"04-06-2014","nav":"20.24130"},{"date":"03-06-2014","nav":"20.23610"},{"date":"02-06-2014","nav":"20.23090"},{"date":"01-06-2014","nav":"20.22570"},{"date":"31-05-2014","nav":"20.22050"},{"date":"30-05-2014","nav":"20.21530"},{"date":"29-05-2014","nav":"20.20990"},{"date":"28-05-2014","nav":"20.20470"},{"date":"27-05-2014","nav":"20.19950"},{"date":"26-05-2014","nav":"20.19430"},{"date":"25-05-2014","nav":"20.18880"},{"date":"24-05-2014","nav":"20.18370"},{"date":"23-05-2014","nav":"20.17860"},{"date":"22-05-2014","nav":"20.17330"},{"date":"21-05-2014","nav":"20.16800"},{"date":"20-05-2014","nav":"20.16300"},{"date":"19-05-2014","nav":"20.15800"},{"date":"17-05-2014","nav":"20.14840"},{"date":"16-05-2014","nav":"20.14370"},{"date":"15-05-2014","nav":"20.13900"},{"date":"14-05-2014","nav":"20.13420"},{"date":"13-05-2014","nav":"20.12910"},{"date":"12-05-2014","nav":"20.12410"},{"date":"11-05-2014","nav":"20.11900"},{"date":"10-05-2014","nav":"20.11400"},{"date":"09-05-2014","nav":"20.10900"},{"date":"08-05-2014","nav":"20.10400"},{"date":"07-05-2014","nav":"20.09890"},{"date":"06-05-2014","nav":"20.09390"},{"date":"05-05-2014","nav":"20.08890"},{"date":"04-05-2014","nav":"20.08380"},{"date":"03-05-2014","nav":"20.07880"},{"date":"02-05-2014","nav":"20.07380"},{"date":"01-05-2014","nav":"20.06880"},{"date":"30-04-2014","nav":"20.06370"},{"date":"29-04-2014","nav":"20.05860"},{"date":"28-04-2014","nav":"20.05350"},{"date":"27-04-2014","nav":"20.04940"},{"date":"25-04-2014","nav":"20.03920"},{"date":"24-04-2014","nav":"20.03400"},{"date":"23-04-2014","nav":"20.02880"},{"date":"22-04-2014","nav":"20.02370"},{"date":"21-04-2014","nav":"20.01850"},{"date":"18-04-2014","nav":"20.00320"},{"date":"17-04-2014","nav":"19.99810"},{"date":"16-04-2014","nav":"19.99290"},{"date":"15-04-2014","nav":"19.98790"},{"date":"11-04-2014","nav":"19.96680"},{"date":"10-04-2014","nav":"19.96160"},{"date":"09-04-2014","nav":"19.95630"},{"date":"08-04-2014","nav":"19.95100"},{"date":"07-04-2014","nav":"19.94570"},{"date":"06-04-2014","nav":"19.94040"},{"date":"05-04-2014","nav":"19.93510"},{"date":"04-04-2014","nav":"19.92980"},{"date":"03-04-2014","nav":"19.92450"},{"date":"02-04-2014","nav":"19.91930"},{"date":"01-04-2014","nav":"19.91410"},{"date":"31-03-2014","nav":"19.90820"},{"date":"30-03-2014","nav":"19.90210"},{"date":"29-03-2014","nav":"19.89630"},{"date":"28-03-2014","nav":"19.89050"},{"date":"27-03-2014","nav":"19.88470"},{"date":"26-03-2014","nav":"19.87930"},{"date":"25-03-2014","nav":"19.87400"},{"date":"24-03-2014","nav":"19.86860"},{"date":"23-03-2014","nav":"19.86360"},{"date":"22-03-2014","nav":"19.85840"},{"date":"21-03-2014","nav":"19.85320"},{"date":"20-03-2014","nav":"19.84790"},{"date":"19-03-2014","nav":"19.84240"},{"date":"18-03-2014","nav":"19.83710"},{"date":"17-03-2014","nav":"19.83210"},{"date":"14-03-2014","nav":"19.81590"},{"date":"13-03-2014","nav":"19.81040"},{"date":"12-03-2014","nav":"19.80510"},{"date":"11-03-2014","nav":"19.79980"},{"date":"10-03-2014","nav":"19.79450"},{"date":"09-03-2014","nav":"19.78920"},{"date":"08-03-2014","nav":"19.78400"},{"date":"07-03-2014","nav":"19.77880"},{"date":"06-03-2014","nav":"19.77350"},{"date":"05-03-2014","nav":"19.76840"},{"date":"04-03-2014","nav":"19.76320"},{"date":"03-03-2014","nav":"19.75800"},{"date":"02-03-2014","nav":"19.75280"},{"date":"01-03-2014","nav":"19.74760"},{"date":"28-02-2014","nav":"19.74240"},{"date":"27-02-2014","nav":"19.73720"},{"date":"26-02-2014","nav":"19.73240"},{"date":"25-02-2014","nav":"19.72740"},{"date":"24-02-2014","nav":"19.72230"},{"date":"23-02-2014","nav":"19.71750"},{"date":"22-02-2014","nav":"19.71260"},{"date":"21-02-2014","nav":"19.70770"},{"date":"20-02-2014","nav":"19.70270"},{"date":"19-02-2014","nav":"19.69780"},{"date":"18-02-2014","nav":"19.69290"},{"date":"17-02-2014","nav":"19.68790"},{"date":"16-02-2014","nav":"19.68330"},{"date":"15-02-2014","nav":"19.63260"},{"date":"14-02-2014","nav":"19.67310"},{"date":"13-02-2014","nav":"19.66810"},{"date":"12-02-2014","nav":"19.66290"},{"date":"11-02-2014","nav":"19.65780"},{"date":"10-02-2014","nav":"19.65260"},{"date":"09-02-2014","nav":"19.64760"},{"date":"08-02-2014","nav":"19.64270"},{"date":"07-02-2014","nav":"19.63780"},{"date":"06-02-2014","nav":"19.63280"},{"date":"05-02-2014","nav":"19.62790"},{"date":"04-02-2014","nav":"19.62290"},{"date":"03-02-2014","nav":"19.61790"},{"date":"01-02-2014","nav":"19.60940"},{"date":"31-01-2014","nav":"19.60450"},{"date":"30-01-2014","nav":"19.59960"},{"date":"29-01-2014","nav":"19.59470"},{"date":"28-01-2014","nav":"19.58960"},{"date":"27-01-2014","nav":"19.58450"},{"date":"24-01-2014","nav":"19.56930"},{"date":"23-01-2014","nav":"19.56420"},{"date":"22-01-2014","nav":"19.55910"},{"date":"21-01-2014","nav":"19.55410"},{"date":"20-01-2014","nav":"19.54900"},{"date":"17-01-2014","nav":"19.53370"},{"date":"16-01-2014","nav":"19.52860"},{"date":"15-01-2014","nav":"19.52350"},{"date":"14-01-2014","nav":"19.51840"},{"date":"13-01-2014","nav":"19.51340"},{"date":"12-01-2014","nav":"19.50830"},{"date":"11-01-2014","nav":"19.50340"},{"date":"10-01-2014","nav":"19.49850"},{"date":"09-01-2014","nav":"19.49370"},{"date":"08-01-2014","nav":"19.48870"},{"date":"07-01-2014","nav":"19.48360"},{"date":"06-01-2014","nav":"19.47850"},{"date":"03-01-2014","nav":"19.46350"},{"date":"02-01-2014","nav":"19.45860"},{"date":"01-01-2014","nav":"19.45360"},{"date":"31-12-2013","nav":"19.44850"},{"date":"30-12-2013","nav":"19.44340"},{"date":"29-12-2013","nav":"19.43900"},{"date":"28-12-2013","nav":"19.43390"},{"date":"27-12-2013","nav":"19.42880"},{"date":"26-12-2013","nav":"19.42380"},{"date":"24-12-2013","nav":"19.41370"},{"date":"23-12-2013","nav":"19.40880"},{"date":"22-12-2013","nav":"19.40390"},{"date":"21-12-2013","nav":"19.39900"},{"date":"20-12-2013","nav":"19.39410"},{"date":"19-12-2013","nav":"19.38920"},{"date":"18-12-2013","nav":"19.38420"},{"date":"17-12-2013","nav":"19.37920"},{"date":"16-12-2013","nav":"19.37430"},{"date":"15-12-2013","nav":"19.36950"},{"date":"14-12-2013","nav":"19.36450"},{"date":"13-12-2013","nav":"19.35950"},{"date":"12-12-2013","nav":"19.35450"},{"date":"11-12-2013","nav":"19.34870"},{"date":"10-12-2013","nav":"19.34340"},{"date":"09-12-2013","nav":"19.33840"},{"date":"08-12-2013","nav":"19.33390"},{"date":"07-12-2013","nav":"19.32890"},{"date":"06-12-2013","nav":"19.32390"},{"date":"05-12-2013","nav":"19.31900"},{"date":"04-12-2013","nav":"19.31390"},{"date":"03-12-2013","nav":"19.30870"},{"date":"02-12-2013","nav":"19.30330"},{"date":"01-12-2013","nav":"19.29780"},{"date":"29-11-2013","nav":"19.28800"},{"date":"28-11-2013","nav":"19.28290"},{"date":"27-11-2013","nav":"19.27800"},{"date":"26-11-2013","nav":"19.27380"},{"date":"25-11-2013","nav":"19.26840"},{"date":"24-11-2013","nav":"19.26330"},{"date":"23-11-2013","nav":"19.25820"},{"date":"22-11-2013","nav":"19.25310"},{"date":"21-11-2013","nav":"19.24800"},{"date":"20-11-2013","nav":"19.24350"},{"date":"19-11-2013","nav":"19.23840"},{"date":"18-11-2013","nav":"19.21810"},{"date":"17-11-2013","nav":"19.22810"},{"date":"16-11-2013","nav":"19.22310"},{"date":"15-11-2013","nav":"19.21810"},{"date":"14-11-2013","nav":"19.21310"},{"date":"13-11-2013","nav":"19.20840"},{"date":"12-11-2013","nav":"19.20300"},{"date":"11-11-2013","nav":"19.19780"},{"date":"10-11-2013","nav":"19.19260"},{"date":"09-11-2013","nav":"19.18770"},{"date":"08-11-2013","nav":"19.18280"},{"date":"07-11-2013","nav":"19.17770"},{"date":"06-11-2013","nav":"19.17260"},{"date":"05-11-2013","nav":"19.16760"},{"date":"04-11-2013","nav":"19.16250"},{"date":"01-11-2013","nav":"19.14750"},{"date":"31-10-2013","nav":"19.14240"},{"date":"30-10-2013","nav":"19.13730"},{"date":"29-10-2013","nav":"19.13220"},{"date":"28-10-2013","nav":"19.12720"},{"date":"27-10-2013","nav":"19.12230"},{"date":"26-10-2013","nav":"19.11680"},{"date":"25-10-2013","nav":"19.11130"},{"date":"24-10-2013","nav":"19.10580"},{"date":"23-10-2013","nav":"19.10020"},{"date":"22-10-2013","nav":"19.09490"},{"date":"21-10-2013","nav":"19.08960"},{"date":"19-10-2013","nav":"19.07860"},{"date":"18-10-2013","nav":"19.07320"},{"date":"17-10-2013","nav":"19.06770"},{"date":"16-10-2013","nav":"19.06160"},{"date":"15-10-2013","nav":"19.05610"},{"date":"14-10-2013","nav":"19.05040"},{"date":"13-10-2013","nav":"19.04520"},{"date":"12-10-2013","nav":"19.03950"},{"date":"11-10-2013","nav":"19.03380"},{"date":"10-10-2013","nav":"19.02840"},{"date":"09-10-2013","nav":"19.02280"},{"date":"08-10-2013","nav":"19.01700"},{"date":"07-10-2013","nav":"19.01040"},{"date":"05-10-2013","nav":"18.99960"},{"date":"04-10-2013","nav":"18.99410"},{"date":"03-10-2013","nav":"18.98870"},{"date":"02-10-2013","nav":"18.98320"},{"date":"01-10-2013","nav":"18.97760"},{"date":"30-09-2013","nav":"18.97150"},{"date":"27-09-2013","nav":"18.95460"},{"date":"26-09-2013","nav":"18.94890"},{"date":"25-09-2013","nav":"18.94360"},{"date":"24-09-2013","nav":"18.93790"},{"date":"23-09-2013","nav":"18.93210"},{"date":"22-09-2013","nav":"18.92670"},{"date":"21-09-2013","nav":"18.92140"},{"date":"20-09-2013","nav":"18.91610"},{"date":"19-09-2013","nav":"18.91050"},{"date":"18-09-2013","nav":"18.90230"},{"date":"17-09-2013","nav":"18.89600"},{"date":"16-09-2013","nav":"18.88470"},{"date":"14-09-2013","nav":"18.87380"},{"date":"13-09-2013","nav":"18.86820"},{"date":"12-09-2013","nav":"18.86260"},{"date":"11-09-2013","nav":"18.85710"},{"date":"10-09-2013","nav":"18.85160"},{"date":"09-09-2013","nav":"18.84620"},{"date":"08-09-2013","nav":"18.84090"},{"date":"07-09-2013","nav":"18.83550"},{"date":"06-09-2013","nav":"18.83010"},{"date":"05-09-2013","nav":"18.82480"},{"date":"04-09-2013","nav":"18.81940"},{"date":"03-09-2013","nav":"18.81400"},{"date":"02-09-2013","nav":"18.80860"},{"date":"01-09-2013","nav":"18.80270"},{"date":"31-08-2013","nav":"18.79760"},{"date":"30-08-2013","nav":"18.79250"},{"date":"29-08-2013","nav":"18.78720"},{"date":"28-08-2013","nav":"18.78220"},{"date":"27-08-2013","nav":"18.77780"},{"date":"26-08-2013","nav":"18.77320"},{"date":"25-08-2013","nav":"18.76770"},{"date":"24-08-2013","nav":"18.76320"},{"date":"23-08-2013","nav":"18.75870"},{"date":"22-08-2013","nav":"18.75340"},{"date":"21-08-2013","nav":"18.74840"},{"date":"20-08-2013","nav":"18.74200"},{"date":"19-08-2013","nav":"18.73710"},{"date":"18-08-2013","nav":"18.73680"},{"date":"17-08-2013","nav":"18.73210"},{"date":"16-08-2013","nav":"18.72740"},{"date":"15-08-2013","nav":"18.72550"},{"date":"14-08-2013","nav":"18.72070"},{"date":"13-08-2013","nav":"18.71650"},{"date":"12-08-2013","nav":"18.71150"},{"date":"11-08-2013","nav":"18.70680"},{"date":"09-08-2013","nav":"18.69570"},{"date":"08-08-2013","nav":"18.68910"},{"date":"07-08-2013","nav":"18.68280"},{"date":"06-08-2013","nav":"18.67320"},{"date":"05-08-2013","nav":"18.66640"},{"date":"02-08-2013","nav":"18.65570"},{"date":"01-08-2013","nav":"18.65080"},{"date":"31-07-2013","nav":"18.64610"},{"date":"30-07-2013","nav":"18.64420"},{"date":"29-07-2013","nav":"18.64070"},{"date":"27-07-2013","nav":"18.63640"},{"date":"26-07-2013","nav":"18.63280"},{"date":"25-07-2013","nav":"18.62890"},{"date":"24-07-2013","nav":"18.62590"},{"date":"23-07-2013","nav":"18.63320"},{"date":"22-07-2013","nav":"18.62890"},{"date":"21-07-2013","nav":"18.62450"},{"date":"20-07-2013","nav":"18.62040"},{"date":"19-07-2013","nav":"18.61630"},{"date":"18-07-2013","nav":"18.61220"},{"date":"17-07-2013","nav":"18.60820"},{"date":"16-07-2013","nav":"18.60390"},{"date":"15-07-2013","nav":"18.60010"},{"date":"14-07-2013","nav":"18.59600"},{"date":"13-07-2013","nav":"18.59200"},{"date":"12-07-2013","nav":"18.58800"},{"date":"11-07-2013","nav":"18.58400"},{"date":"10-07-2013","nav":"18.57960"},{"date":"09-07-2013","nav":"18.57530"},{"date":"08-07-2013","nav":"18.57100"},{"date":"07-07-2013","nav":"18.56640"},{"date":"06-07-2013","nav":"18.56230"},{"date":"05-07-2013","nav":"18.55820"},{"date":"04-07-2013","nav":"18.55200"},{"date":"03-07-2013","nav":"18.54570"},{"date":"02-07-2013","nav":"18.53980"},{"date":"01-07-2013","nav":"18.53330"},{"date":"30-06-2013","nav":"18.52630"},{"date":"29-06-2013","nav":"18.52200"},{"date":"28-06-2013","nav":"18.51770"},{"date":"27-06-2013","nav":"18.51110"},{"date":"26-06-2013","nav":"18.50530"},{"date":"25-06-2013","nav":"18.49870"},{"date":"24-06-2013","nav":"18.49320"},{"date":"23-06-2013","nav":"18.48880"},{"date":"22-06-2013","nav":"18.48420"},{"date":"21-06-2013","nav":"18.47960"},{"date":"20-06-2013","nav":"18.47530"},{"date":"19-06-2013","nav":"18.47040"},{"date":"18-06-2013","nav":"18.46590"},{"date":"17-06-2013","nav":"18.46080"},{"date":"16-06-2013","nav":"18.45660"},{"date":"15-06-2013","nav":"18.45250"},{"date":"14-06-2013","nav":"18.44840"},{"date":"13-06-2013","nav":"18.44410"},{"date":"12-06-2013","nav":"18.43940"},{"date":"11-06-2013","nav":"18.43470"},{"date":"10-06-2013","nav":"18.43040"},{"date":"09-06-2013","nav":"18.42590"},{"date":"07-06-2013","nav":"18.41730"},{"date":"06-06-2013","nav":"18.41280"},{"date":"05-06-2013","nav":"18.40840"},{"date":"04-06-2013","nav":"18.40400"},{"date":"03-06-2013","nav":"18.39960"},{"date":"02-06-2013","nav":"18.39510"},{"date":"01-06-2013","nav":"18.39080"},{"date":"31-05-2013","nav":"18.38650"},{"date":"30-05-2013","nav":"18.38220"},{"date":"29-05-2013","nav":"18.37800"},{"date":"28-05-2013","nav":"18.37360"},{"date":"27-05-2013","nav":"18.36930"},{"date":"26-05-2013","nav":"18.36450"},{"date":"25-05-2013","nav":"18.36010"},{"date":"24-05-2013","nav":"18.35570"},{"date":"23-05-2013","nav":"18.35120"},{"date":"22-05-2013","nav":"18.34670"},{"date":"21-05-2013","nav":"18.34220"},{"date":"20-05-2013","nav":"18.33770"},{"date":"19-05-2013","nav":"18.33330"},{"date":"18-05-2013","nav":"18.32880"},{"date":"17-05-2013","nav":"18.32430"},{"date":"16-05-2013","nav":"18.31990"},{"date":"15-05-2013","nav":"18.31550"},{"date":"14-05-2013","nav":"18.31100"},{"date":"13-05-2013","nav":"18.30680"},{"date":"11-05-2013","nav":"18.29650"},{"date":"10-05-2013","nav":"18.29210"},{"date":"09-05-2013","nav":"18.28750"},{"date":"08-05-2013","nav":"18.28320"},{"date":"07-05-2013","nav":"18.27880"},{"date":"06-05-2013","nav":"18.27440"},{"date":"05-05-2013","nav":"18.27020"},{"date":"04-05-2013","nav":"18.26510"},{"date":"03-05-2013","nav":"18.26080"},{"date":"02-05-2013","nav":"18.25630"},{"date":"01-05-2013","nav":"18.25200"},{"date":"30-04-2013","nav":"18.24740"},{"date":"29-04-2013","nav":"18.24290"},{"date":"28-04-2013","nav":"18.23890"},{"date":"27-04-2013","nav":"18.23450"},{"date":"26-04-2013","nav":"18.23010"},{"date":"25-04-2013","nav":"18.22570"},{"date":"24-04-2013","nav":"18.22120"},{"date":"23-04-2013","nav":"18.21670"},{"date":"22-04-2013","nav":"18.21210"},{"date":"19-04-2013","nav":"18.19830"},{"date":"18-04-2013","nav":"18.19390"},{"date":"17-04-2013","nav":"18.18940"},{"date":"16-04-2013","nav":"18.18480"},{"date":"15-04-2013","nav":"18.18030"},{"date":"14-04-2013","nav":"18.23450"},{"date":"13-04-2013","nav":"18.17120"},{"date":"12-04-2013","nav":"18.16700"},{"date":"11-04-2013","nav":"18.16270"},{"date":"10-04-2013","nav":"18.15840"},{"date":"09-04-2013","nav":"18.15400"},{"date":"08-04-2013","nav":"18.14960"},{"date":"05-04-2013","nav":"18.13540"},{"date":"04-04-2013","nav":"18.13090"},{"date":"03-04-2013","nav":"18.12630"},{"date":"02-04-2013","nav":"18.12180"},{"date":"01-04-2013","nav":"18.11730"},{"date":"29-03-2013","nav":"18.10220"},{"date":"28-03-2013","nav":"18.09740"},{"date":"27-03-2013","nav":"18.09230"},{"date":"26-03-2013","nav":"18.08770"},{"date":"25-03-2013","nav":"18.08300"},{"date":"23-03-2013","nav":"18.07450"},{"date":"22-03-2013","nav":"18.07020"},{"date":"21-03-2013","nav":"18.06570"},{"date":"20-03-2013","nav":"18.05350"},{"date":"19-03-2013","nav":"18.05640"},{"date":"18-03-2013","nav":"18.05170"},{"date":"17-03-2013","nav":"18.04580"},{"date":"16-03-2013","nav":"18.04120"},{"date":"15-03-2013","nav":"18.03660"},{"date":"14-03-2013","nav":"18.03190"},{"date":"13-03-2013","nav":"18.02730"},{"date":"12-03-2013","nav":"18.02300"},{"date":"11-03-2013","nav":"18.01830"},{"date":"08-03-2013","nav":"18.00450"},{"date":"07-03-2013","nav":"18.00000"},{"date":"06-03-2013","nav":"17.99540"},{"date":"05-03-2013","nav":"17.99120"},{"date":"04-03-2013","nav":"17.98640"},{"date":"01-03-2013","nav":"17.97250"},{"date":"28-02-2013","nav":"17.96770"},{"date":"27-02-2013","nav":"17.96310"},{"date":"26-02-2013","nav":"17.96680"},{"date":"25-02-2013","nav":"17.96020"},{"date":"22-02-2013","nav":"17.94580"},{"date":"21-02-2013","nav":"17.94090"},{"date":"20-02-2013","nav":"17.93620"},{"date":"19-02-2013","nav":"17.93150"},{"date":"18-02-2013","nav":"17.92610"},{"date":"15-02-2013","nav":"17.91150"},{"date":"14-02-2013","nav":"17.90660"},{"date":"13-02-2013","nav":"17.90170"},{"date":"12-02-2013","nav":"17.89700"},{"date":"11-02-2013","nav":"17.89200"},{"date":"10-02-2013","nav":"17.88650"},{"date":"09-02-2013","nav":"17.88210"},{"date":"08-02-2013","nav":"17.87770"},{"date":"07-02-2013","nav":"17.87320"},{"date":"06-02-2013","nav":"17.86850"},{"date":"05-02-2013","nav":"17.86370"},{"date":"04-02-2013","nav":"17.85860"},{"date":"02-02-2013","nav":"17.84880"},{"date":"01-02-2013","nav":"17.84060"},{"date":"31-01-2013","nav":"17.83960"},{"date":"30-01-2013","nav":"17.83530"},{"date":"29-01-2013","nav":"17.83070"},{"date":"28-01-2013","nav":"17.82610"},{"date":"26-01-2013","nav":"17.81750"},{"date":"25-01-2013","nav":"17.81280"},{"date":"24-01-2013","nav":"17.80820"},{"date":"23-01-2013","nav":"17.80090"},{"date":"22-01-2013","nav":"17.79640"},{"date":"21-01-2013","nav":"17.79190"},{"date":"20-01-2013","nav":"17.78960"},{"date":"19-01-2013","nav":"17.78500"},{"date":"18-01-2013","nav":"17.77830"},{"date":"17-01-2013","nav":"17.77380"},{"date":"16-01-2013","nav":"17.76920"},{"date":"15-01-2013","nav":"17.76480"},{"date":"14-01-2013","nav":"17.76030"},{"date":"11-01-2013","nav":"19.50340"},{"date":"10-01-2013","nav":"17.74240"},{"date":"09-01-2013","nav":"17.73810"},{"date":"08-01-2013","nav":"17.73380"},{"date":"07-01-2013","nav":"17.72900"},{"date":"05-01-2013","nav":"19.47350"},{"date":"04-01-2013","nav":"19.46850"}],"status":"SUCCESS"}