{"meta":{"fund_house":"quant Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Debt Scheme - Liquid Fund","scheme_code":120838,"scheme_name":"Quant Liquid Fund - Direct Plan - Monthly IDCW Option","isin_growth":"INF966L01796","isin_div_reinvestment":"INF966L01812"},"data":[{"date":"04-10-2026","nav":"15.77480"},{"date":"01-10-2026","nav":"15.76790"},{"date":"30-09-2026","nav":"15.76390"},{"date":"29-09-2026","nav":"15.76140"},{"date":"28-09-2026","nav":"15.84170"},{"date":"27-09-2026","nav":"15.83960"},{"date":"25-09-2026","nav":"15.83480"},{"date":"24-09-2026","nav":"15.83390"},{"date":"23-09-2026","nav":"15.83280"},{"date":"22-09-2026","nav":"15.83050"},{"date":"21-09-2026","nav":"15.82720"},{"date":"20-09-2026","nav":"15.82460"},{"date":"18-09-2026","nav":"15.81990"},{"date":"17-09-2026","nav":"15.81760"},{"date":"16-09-2026","nav":"15.81570"},{"date":"15-09-2026","nav":"15.81320"},{"date":"14-09-2026","nav":"15.81170"},{"date":"11-09-2026","nav":"15.80480"},{"date":"10-09-2026","nav":"15.80370"},{"date":"09-09-2026","nav":"15.80120"},{"date":"08-09-2026","nav":"15.79840"},{"date":"07-09-2026","nav":"15.79640"},{"date":"06-09-2026","nav":"15.79450"},{"date":"04-09-2026","nav":"15.79010"},{"date":"03-09-2026","nav":"15.78760"},{"date":"02-09-2026","nav":"15.78220"},{"date":"01-09-2026","nav":"15.77620"},{"date":"31-08-2026","nav":"15.77250"},{"date":"30-08-2026","nav":"15.76930"},{"date":"28-08-2026","nav":"15.76440"},{"date":"27-08-2026","nav":"15.76090"},{"date":"26-08-2026","nav":"15.75750"},{"date":"25-08-2026","nav":"15.75500"},{"date":"24-08-2026","nav":"15.81930"},{"date":"23-08-2026","nav":"15.81640"},{"date":"21-08-2026","nav":"15.81140"},{"date":"20-08-2026","nav":"15.80960"},{"date":"19-08-2026","nav":"15.80900"},{"date":"18-08-2026","nav":"15.80680"},{"date":"17-08-2026","nav":"15.80550"},{"date":"16-08-2026","nav":"15.80320"},{"date":"14-08-2026","nav":"15.79840"},{"date":"13-08-2026","nav":"15.79560"},{"date":"12-08-2026","nav":"15.79230"},{"date":"11-08-2026","nav":"15.79080"},{"date":"10-08-2026","nav":"15.78690"},{"date":"09-08-2026","nav":"15.78300"},{"date":"07-08-2026","nav":"15.77800"},{"date":"06-08-2026","nav":"15.77460"},{"date":"05-08-2026","nav":"15.77160"},{"date":"04-08-2026","nav":"15.76850"},{"date":"03-08-2026","nav":"15.76560"},{"date":"02-08-2026","nav":"15.76260"},{"date":"31-07-2026","nav":"15.75760"},{"date":"30-07-2026","nav":"15.75430"},{"date":"29-07-2026","nav":"15.75220"},{"date":"28-07-2026","nav":"15.74960"},{"date":"27-07-2026","nav":"15.80970"},{"date":"26-07-2026","nav":"15.80710"},{"date":"24-07-2026","nav":"15.80210"},{"date":"23-07-2026","nav":"15.79930"},{"date":"22-07-2026","nav":"15.79650"},{"date":"21-07-2026","nav":"15.79420"},{"date":"20-07-2026","nav":"15.79190"},{"date":"19-07-2026","nav":"15.79000"},{"date":"17-07-2026","nav":"15.78520"},{"date":"16-07-2026","nav":"15.78230"},{"date":"15-07-2026","nav":"15.77950"},{"date":"14-07-2026","nav":"15.77760"},{"date":"13-07-2026","nav":"15.77610"},{"date":"12-07-2026","nav":"15.77420"},{"date":"10-07-2026","nav":"15.76940"},{"date":"09-07-2026","nav":"15.76550"},{"date":"08-07-2026","nav":"15.76260"},{"date":"07-07-2026","nav":"15.76110"},{"date":"06-07-2026","nav":"15.76020"},{"date":"05-07-2026","nav":"15.76010"},{"date":"03-07-2026","nav":"15.75540"},{"date":"02-07-2026","nav":"15.75310"},{"date":"01-07-2026","nav":"15.74990"},{"date":"30-06-2026","nav":"15.74480"},{"date":"29-06-2026","nav":"15.83660"},{"date":"28-06-2026","nav":"15.83410"},{"date":"25-06-2026","nav":"15.82650"},{"date":"24-06-2026","nav":"15.82360"},{"date":"23-06-2026","nav":"15.82080"},{"date":"22-06-2026","nav":"15.81880"},{"date":"21-06-2026","nav":"15.81720"},{"date":"19-06-2026","nav":"15.81230"},{"date":"18-06-2026","nav":"15.80990"},{"date":"17-06-2026","nav":"15.80730"},{"date":"16-06-2026","nav":"15.80530"},{"date":"15-06-2026","nav":"15.80150"},{"date":"14-06-2026","nav":"15.79700"},{"date":"12-06-2026","nav":"15.79200"},{"date":"11-06-2026","nav":"15.78870"},{"date":"10-06-2026","nav":"15.78650"},{"date":"09-06-2026","nav":"15.78320"},{"date":"08-06-2026","nav":"15.77730"},{"date":"07-06-2026","nav":"15.77420"},{"date":"05-06-2026","nav":"15.76890"},{"date":"04-06-2026","nav":"15.76340"},{"date":"03-06-2026","nav":"15.75910"},{"date":"02-06-2026","nav":"15.75700"},{"date":"01-06-2026","nav":"15.75490"},{"date":"31-05-2026","nav":"15.75100"},{"date":"29-05-2026","nav":"15.74550"},{"date":"28-05-2026","nav":"15.73920"},{"date":"27-05-2026","nav":"15.73640"},{"date":"26-05-2026","nav":"15.73380"},{"date":"25-05-2026","nav":"15.78090"},{"date":"24-05-2026","nav":"15.78010"},{"date":"22-05-2026","nav":"15.77460"},{"date":"21-05-2026","nav":"15.77240"},{"date":"20-05-2026","nav":"15.77160"},{"date":"19-05-2026","nav":"15.77040"},{"date":"18-05-2026","nav":"15.76870"},{"date":"17-05-2026","nav":"15.76760"},{"date":"15-05-2026","nav":"15.76240"},{"date":"14-05-2026","nav":"15.76040"},{"date":"13-05-2026","nav":"15.76060"},{"date":"12-05-2026","nav":"15.75940"},{"date":"11-05-2026","nav":"15.75790"},{"date":"10-05-2026","nav":"15.75660"},{"date":"07-05-2026","nav":"15.74940"},{"date":"06-05-2026","nav":"15.74700"},{"date":"05-05-2026","nav":"15.74490"},{"date":"04-05-2026","nav":"15.74300"},{"date":"03-05-2026","nav":"15.74070"},{"date":"30-04-2026","nav":"15.73370"},{"date":"29-04-2026","nav":"15.73170"},{"date":"28-04-2026","nav":"15.73000"},{"date":"27-04-2026","nav":"15.82180"},{"date":"26-04-2026","nav":"15.82010"},{"date":"24-04-2026","nav":"15.81560"},{"date":"23-04-2026","nav":"15.81350"},{"date":"22-04-2026","nav":"15.81190"},{"date":"21-04-2026","nav":"15.80970"},{"date":"20-04-2026","nav":"15.80770"},{"date":"19-04-2026","nav":"15.80560"},{"date":"17-04-2026","nav":"15.80120"},{"date":"16-04-2026","nav":"15.79900"},{"date":"15-04-2026","nav":"15.79660"},{"date":"14-04-2026","nav":"15.79390"},{"date":"13-04-2026","nav":"15.79170"},{"date":"12-04-2026","nav":"15.78860"},{"date":"10-04-2026","nav":"15.78420"},{"date":"09-04-2026","nav":"15.78160"},{"date":"08-04-2026","nav":"15.77810"},{"date":"07-04-2026","nav":"15.77460"},{"date":"06-04-2026","nav":"15.77160"},{"date":"05-04-2026","nav":"15.76790"},{"date":"02-04-2026","nav":"15.76070"},{"date":"01-04-2026","nav":"15.74840"},{"date":"31-03-2026","nav":"15.74560"},{"date":"30-03-2026","nav":"15.74270"},{"date":"29-03-2026","nav":"15.73810"},{"date":"27-03-2026","nav":"15.73250"},{"date":"26-03-2026","nav":"15.72960"},{"date":"25-03-2026","nav":"15.72670"},{"date":"24-03-2026","nav":"15.72400"},{"date":"23-03-2026","nav":"15.78350"},{"date":"22-03-2026","nav":"15.78160"},{"date":"20-03-2026","nav":"15.77590"},{"date":"19-03-2026","nav":"15.77420"},{"date":"18-03-2026","nav":"15.77130"},{"date":"17-03-2026","nav":"15.76820"},{"date":"16-03-2026","nav":"15.76480"},{"date":"15-03-2026","nav":"15.76420"},{"date":"13-03-2026","nav":"15.75870"},{"date":"12-03-2026","nav":"15.75750"},{"date":"11-03-2026","nav":"15.75540"},{"date":"10-03-2026","nav":"15.75310"},{"date":"09-03-2026","nav":"15.75060"},{"date":"08-03-2026","nav":"15.74900"},{"date":"06-03-2026","nav":"15.74380"},{"date":"05-03-2026","nav":"15.74100"},{"date":"04-03-2026","nav":"15.73930"},{"date":"03-03-2026","nav":"15.73720"},{"date":"01-03-2026","nav":"15.73240"},{"date":"27-02-2026","nav":"15.72710"},{"date":"26-02-2026","nav":"15.72430"},{"date":"25-02-2026","nav":"15.72200"},{"date":"24-02-2026","nav":"15.72010"},{"date":"23-02-2026","nav":"15.79290"},{"date":"22-02-2026","nav":"15.79060"},{"date":"20-02-2026","nav":"15.78540"},{"date":"19-02-2026","nav":"15.78250"},{"date":"18-02-2026","nav":"15.77990"},{"date":"17-02-2026","nav":"15.77810"},{"date":"16-02-2026","nav":"15.77580"},{"date":"15-02-2026","nav":"15.77310"},{"date":"12-02-2026","nav":"15.76410"},{"date":"11-02-2026","nav":"15.76080"},{"date":"10-02-2026","nav":"15.75790"},{"date":"09-02-2026","nav":"15.75500"},{"date":"08-02-2026","nav":"15.75270"},{"date":"06-02-2026","nav":"15.74740"},{"date":"05-02-2026","nav":"15.74520"},{"date":"04-02-2026","nav":"15.74170"},{"date":"03-02-2026","nav":"15.73730"},{"date":"02-02-2026","nav":"15.73160"},{"date":"01-02-2026","nav":"15.72730"},{"date":"30-01-2026","nav":"15.72180"},{"date":"29-01-2026","nav":"15.71920"},{"date":"28-01-2026","nav":"15.71720"},{"date":"27-01-2026","nav":"15.71540"},{"date":"26-01-2026","nav":"15.77490"},{"date":"23-01-2026","nav":"15.76720"},{"date":"22-01-2026","nav":"15.76500"},{"date":"21-01-2026","nav":"15.76160"},{"date":"20-01-2026","nav":"15.75960"},{"date":"19-01-2026","nav":"15.75830"},{"date":"18-01-2026","nav":"15.75760"},{"date":"16-01-2026","nav":"15.75290"},{"date":"15-01-2026","nav":"15.75080"},{"date":"14-01-2026","nav":"15.74840"},{"date":"13-01-2026","nav":"15.74600"},{"date":"12-01-2026","nav":"15.74410"},{"date":"11-01-2026","nav":"15.74160"},{"date":"09-01-2026","nav":"15.73670"},{"date":"08-01-2026","nav":"15.73480"},{"date":"07-01-2026","nav":"15.73340"},{"date":"06-01-2026","nav":"15.73190"},{"date":"05-01-2026","nav":"15.72950"},{"date":"04-01-2026","nav":"15.72690"},{"date":"02-01-2026","nav":"15.72200"},{"date":"01-01-2026","nav":"15.71960"},{"date":"31-12-2025","nav":"15.71700"},{"date":"30-12-2025","nav":"15.71060"},{"date":"29-12-2025","nav":"15.78930"},{"date":"28-12-2025","nav":"15.78700"},{"date":"26-12-2025","nav":"15.78210"},{"date":"25-12-2025","nav":"15.77980"},{"date":"24-12-2025","nav":"15.77730"},{"date":"23-12-2025","nav":"15.77440"},{"date":"22-12-2025","nav":"15.77200"},{"date":"21-12-2025","nav":"15.76930"},{"date":"19-12-2025","nav":"15.76440"},{"date":"18-12-2025","nav":"15.76180"},{"date":"17-12-2025","nav":"15.75910"},{"date":"16-12-2025","nav":"15.75640"},{"date":"15-12-2025","nav":"15.75420"},{"date":"14-12-2025","nav":"15.75200"},{"date":"12-12-2025","nav":"15.74710"},{"date":"11-12-2025","nav":"15.74450"},{"date":"10-12-2025","nav":"15.74230"},{"date":"09-12-2025","nav":"15.74050"},{"date":"08-12-2025","nav":"15.73890"},{"date":"07-12-2025","nav":"15.73660"},{"date":"05-12-2025","nav":"15.73180"},{"date":"04-12-2025","nav":"15.72750"},{"date":"03-12-2025","nav":"15.72540"},{"date":"02-12-2025","nav":"15.72310"},{"date":"01-12-2025","nav":"15.72060"},{"date":"30-11-2025","nav":"15.71830"},{"date":"28-11-2025","nav":"15.71340"},{"date":"27-11-2025","nav":"15.71100"},{"date":"26-11-2025","nav":"15.70860"},{"date":"25-11-2025","nav":"15.70620"},{"date":"24-11-2025","nav":"15.76760"},{"date":"23-11-2025","nav":"15.76520"},{"date":"21-11-2025","nav":"15.76030"},{"date":"20-11-2025","nav":"15.75790"},{"date":"19-11-2025","nav":"15.75570"},{"date":"18-11-2025","nav":"15.75330"},{"date":"17-11-2025","nav":"15.75070"},{"date":"16-11-2025","nav":"15.74840"},{"date":"14-11-2025","nav":"15.74340"},{"date":"13-11-2025","nav":"15.74100"},{"date":"12-11-2025","nav":"15.73840"},{"date":"11-11-2025","nav":"15.73600"},{"date":"10-11-2025","nav":"15.73340"},{"date":"09-11-2025","nav":"15.73100"},{"date":"07-11-2025","nav":"15.72610"},{"date":"06-11-2025","nav":"15.72360"},{"date":"05-11-2025","nav":"15.72140"},{"date":"04-11-2025","nav":"15.71900"},{"date":"03-11-2025","nav":"15.71660"},{"date":"02-11-2025","nav":"15.71350"},{"date":"31-10-2025","nav":"15.70860"},{"date":"30-10-2025","nav":"15.70610"},{"date":"29-10-2025","nav":"15.70370"},{"date":"28-10-2025","nav":"15.70160"},{"date":"27-10-2025","nav":"15.76120"},{"date":"26-10-2025","nav":"15.75860"},{"date":"23-10-2025","nav":"15.75150"},{"date":"22-10-2025","nav":"15.74890"},{"date":"20-10-2025","nav":"15.74400"},{"date":"19-10-2025","nav":"15.74140"},{"date":"17-10-2025","nav":"15.73650"},{"date":"16-10-2025","nav":"15.73490"},{"date":"15-10-2025","nav":"15.73260"},{"date":"14-10-2025","nav":"15.73040"},{"date":"13-10-2025","nav":"15.72810"},{"date":"12-10-2025","nav":"15.72570"},{"date":"10-10-2025","nav":"15.72100"},{"date":"09-10-2025","nav":"15.71880"},{"date":"08-10-2025","nav":"15.71680"},{"date":"07-10-2025","nav":"15.71450"},{"date":"06-10-2025","nav":"15.71230"},{"date":"05-10-2025","nav":"15.70970"},{"date":"03-10-2025","nav":"15.70490"},{"date":"02-10-2025","nav":"15.70230"},{"date":"30-09-2025","nav":"15.69700"},{"date":"28-09-2025","nav":"15.76650"},{"date":"25-09-2025","nav":"15.75890"},{"date":"24-09-2025","nav":"15.75720"},{"date":"23-09-2025","nav":"15.75490"},{"date":"22-09-2025","nav":"15.75270"},{"date":"21-09-2025","nav":"15.75040"},{"date":"19-09-2025","nav":"15.74560"},{"date":"18-09-2025","nav":"15.74320"},{"date":"17-09-2025","nav":"15.74060"},{"date":"16-09-2025","nav":"15.73800"},{"date":"15-09-2025","nav":"15.73520"},{"date":"14-09-2025","nav":"15.73260"},{"date":"11-09-2025","nav":"15.72550"},{"date":"10-09-2025","nav":"15.72300"},{"date":"09-09-2025","nav":"15.72090"},{"date":"08-09-2025","nav":"15.71880"},{"date":"07-09-2025","nav":"15.71640"},{"date":"05-09-2025","nav":"15.71160"},{"date":"04-09-2025","nav":"15.70910"},{"date":"03-09-2025","nav":"15.70660"},{"date":"02-09-2025","nav":"15.70410"},{"date":"01-09-2025","nav":"15.70210"},{"date":"31-08-2025","nav":"15.69970"},{"date":"29-08-2025","nav":"15.69480"},{"date":"28-08-2025","nav":"15.69240"},{"date":"27-08-2025","nav":"15.69030"},{"date":"25-08-2025","nav":"15.74960"},{"date":"24-08-2025","nav":"15.74710"},{"date":"22-08-2025","nav":"15.74220"},{"date":"21-08-2025","nav":"15.73990"},{"date":"20-08-2025","nav":"15.73750"},{"date":"19-08-2025","nav":"15.73490"},{"date":"18-08-2025","nav":"15.73250"},{"date":"17-08-2025","nav":"15.73000"},{"date":"14-08-2025","nav":"15.72270"},{"date":"13-08-2025","nav":"15.72000"},{"date":"12-08-2025","nav":"15.71720"},{"date":"11-08-2025","nav":"15.71480"},{"date":"10-08-2025","nav":"15.71270"},{"date":"08-08-2025","nav":"15.70780"},{"date":"07-08-2025","nav":"15.70570"},{"date":"06-08-2025","nav":"15.70320"},{"date":"05-08-2025","nav":"15.70100"},{"date":"04-08-2025","nav":"15.69860"},{"date":"03-08-2025","nav":"15.69600"},{"date":"01-08-2025","nav":"15.69110"},{"date":"31-07-2025","nav":"15.68810"},{"date":"30-07-2025","nav":"15.68540"},{"date":"29-07-2025","nav":"15.68360"},{"date":"28-07-2025","nav":"15.76290"},{"date":"27-07-2025","nav":"15.76060"},{"date":"24-07-2025","nav":"15.75350"},{"date":"23-07-2025","nav":"15.75120"},{"date":"22-07-2025","nav":"15.74870"},{"date":"21-07-2025","nav":"15.74620"},{"date":"20-07-2025","nav":"15.74400"},{"date":"18-07-2025","nav":"15.73910"},{"date":"17-07-2025","nav":"15.73680"},{"date":"16-07-2025","nav":"15.73440"},{"date":"15-07-2025","nav":"15.73180"},{"date":"14-07-2025","nav":"15.72980"},{"date":"13-07-2025","nav":"15.72710"},{"date":"10-07-2025","nav":"15.72020"},{"date":"09-07-2025","nav":"15.71790"},{"date":"08-07-2025","nav":"15.71600"},{"date":"07-07-2025","nav":"15.71380"},{"date":"06-07-2025","nav":"15.71100"},{"date":"04-07-2025","nav":"15.70630"},{"date":"03-07-2025","nav":"15.70370"},{"date":"02-07-2025","nav":"15.70040"},{"date":"01-07-2025","nav":"15.69700"},{"date":"30-06-2025","nav":"15.69320"},{"date":"29-06-2025","nav":"15.68900"},{"date":"26-06-2025","nav":"15.68240"},{"date":"25-06-2025","nav":"15.68000"},{"date":"24-06-2025","nav":"15.67820"},{"date":"23-06-2025","nav":"15.74730"},{"date":"22-06-2025","nav":"15.74450"},{"date":"20-06-2025","nav":"15.73950"},{"date":"19-06-2025","nav":"15.73700"},{"date":"18-06-2025","nav":"15.73440"},{"date":"17-06-2025","nav":"15.73210"},{"date":"16-06-2025","nav":"15.72950"},{"date":"15-06-2025","nav":"15.72710"},{"date":"12-06-2025","nav":"15.72010"},{"date":"11-06-2025","nav":"15.71820"},{"date":"10-06-2025","nav":"15.71610"},{"date":"09-06-2025","nav":"15.71350"},{"date":"08-06-2025","nav":"15.71070"},{"date":"05-06-2025","nav":"15.69840"},{"date":"04-06-2025","nav":"15.69520"},{"date":"03-06-2025","nav":"15.69280"},{"date":"02-06-2025","nav":"15.68960"},{"date":"01-06-2025","nav":"15.68680"},{"date":"30-05-2025","nav":"15.68150"},{"date":"29-05-2025","nav":"15.67880"},{"date":"28-05-2025","nav":"15.67610"},{"date":"27-05-2025","nav":"15.67340"},{"date":"26-05-2025","nav":"15.74460"},{"date":"25-05-2025","nav":"15.74160"},{"date":"22-05-2025","nav":"15.73330"},{"date":"21-05-2025","nav":"15.72970"},{"date":"20-05-2025","nav":"15.72630"},{"date":"19-05-2025","nav":"15.72340"},{"date":"18-05-2025","nav":"15.72040"},{"date":"16-05-2025","nav":"15.71500"},{"date":"15-05-2025","nav":"15.71210"},{"date":"14-05-2025","nav":"15.70970"},{"date":"13-05-2025","nav":"15.70670"},{"date":"12-05-2025","nav":"15.70250"},{"date":"09-05-2025","nav":"15.69420"},{"date":"08-05-2025","nav":"15.69230"},{"date":"07-05-2025","nav":"15.69010"},{"date":"06-05-2025","nav":"15.68790"},{"date":"05-05-2025","nav":"15.68530"},{"date":"04-05-2025","nav":"15.68220"},{"date":"02-05-2025","nav":"15.67680"},{"date":"01-05-2025","nav":"15.67390"},{"date":"30-04-2025","nav":"15.67120"},{"date":"29-04-2025","nav":"15.74760"},{"date":"28-04-2025","nav":"15.69820"},{"date":"27-04-2025","nav":"15.69600"},{"date":"24-04-2025","nav":"15.68810"},{"date":"23-04-2025","nav":"15.68530"},{"date":"22-04-2025","nav":"15.68260"},{"date":"21-04-2025","nav":"15.67990"},{"date":"20-04-2025","nav":"15.67720"},{"date":"17-04-2025","nav":"15.66930"},{"date":"16-04-2025","nav":"15.66670"},{"date":"15-04-2025","nav":"15.66430"},{"date":"14-04-2025","nav":"15.66230"},{"date":"10-04-2025","nav":"15.65180"},{"date":"08-04-2025","nav":"15.72170"},{"date":"07-04-2025","nav":"15.71860"},{"date":"06-04-2025","nav":"15.71640"},{"date":"04-04-2025","nav":"15.71110"},{"date":"03-04-2025","nav":"15.70840"},{"date":"02-04-2025","nav":"15.77630"},{"date":"01-04-2025","nav":"15.76720"},{"date":"31-03-2025","nav":"15.76430"},{"date":"28-03-2025","nav":"15.75540"},{"date":"27-03-2025","nav":"15.74350"},{"date":"26-03-2025","nav":"15.74210"},{"date":"25-03-2025","nav":"15.73820"},{"date":"24-03-2025","nav":"15.73790"},{"date":"23-03-2025","nav":"15.73400"},{"date":"20-03-2025","nav":"15.72440"},{"date":"19-03-2025","nav":"15.72130"},{"date":"18-03-2025","nav":"15.71850"},{"date":"17-03-2025","nav":"15.71590"},{"date":"16-03-2025","nav":"15.71320"},{"date":"13-03-2025","nav":"15.70410"},{"date":"12-03-2025","nav":"15.70100"},{"date":"11-03-2025","nav":"15.69830"},{"date":"10-03-2025","nav":"15.69570"},{"date":"09-03-2025","nav":"15.69280"},{"date":"06-03-2025","nav":"15.68480"},{"date":"05-03-2025","nav":"15.68180"},{"date":"04-03-2025","nav":"15.67890"},{"date":"03-03-2025","nav":"15.67590"},{"date":"02-03-2025","nav":"15.67310"},{"date":"28-02-2025","nav":"15.66710"},{"date":"27-02-2025","nav":"15.66420"},{"date":"26-02-2025","nav":"15.66160"},{"date":"25-02-2025","nav":"15.65860"},{"date":"24-02-2025","nav":"15.73940"},{"date":"23-02-2025","nav":"15.73590"},{"date":"20-02-2025","nav":"15.72670"},{"date":"19-02-2025","nav":"15.72390"},{"date":"18-02-2025","nav":"15.72090"},{"date":"17-02-2025","nav":"15.71780"},{"date":"16-02-2025","nav":"15.71500"},{"date":"14-02-2025","nav":"15.70900"},{"date":"13-02-2025","nav":"15.70590"},{"date":"12-02-2025","nav":"15.70290"},{"date":"11-02-2025","nav":"15.69950"},{"date":"10-02-2025","nav":"15.69590"},{"date":"09-02-2025","nav":"15.69340"},{"date":"06-02-2025","nav":"15.68410"},{"date":"05-02-2025","nav":"15.68030"},{"date":"04-02-2025","nav":"15.67620"},{"date":"03-02-2025","nav":"15.67240"},{"date":"02-02-2025","nav":"15.66930"},{"date":"31-01-2025","nav":"15.66300"},{"date":"30-01-2025","nav":"15.65990"},{"date":"29-01-2025","nav":"15.65670"},{"date":"28-01-2025","nav":"15.65330"},{"date":"27-01-2025","nav":"15.73020"},{"date":"26-01-2025","nav":"15.72700"},{"date":"23-01-2025","nav":"15.71790"},{"date":"22-01-2025","nav":"15.71480"},{"date":"21-01-2025","nav":"15.71220"},{"date":"20-01-2025","nav":"15.70900"},{"date":"19-01-2025","nav":"15.70610"},{"date":"17-01-2025","nav":"15.70000"},{"date":"16-01-2025","nav":"15.69690"},{"date":"15-01-2025","nav":"15.69340"},{"date":"14-01-2025","nav":"15.69020"},{"date":"13-01-2025","nav":"15.68660"},{"date":"12-01-2025","nav":"15.68330"},{"date":"09-01-2025","nav":"15.67400"},{"date":"08-01-2025","nav":"15.67200"},{"date":"07-01-2025","nav":"15.67020"},{"date":"06-01-2025","nav":"15.66710"},{"date":"05-01-2025","nav":"15.66380"},{"date":"03-01-2025","nav":"15.65770"},{"date":"02-01-2025","nav":"15.65500"},{"date":"01-01-2025","nav":"15.65090"},{"date":"31-12-2024","nav":"15.64720"},{"date":"30-12-2024","nav":"15.73710"},{"date":"29-12-2024","nav":"15.73410"},{"date":"27-12-2024","nav":"15.72780"},{"date":"26-12-2024","nav":"15.72470"},{"date":"25-12-2024","nav":"15.72190"},{"date":"23-12-2024","nav":"15.71740"},{"date":"22-12-2024","nav":"15.71490"},{"date":"19-12-2024","nav":"15.70560"},{"date":"18-12-2024","nav":"15.70300"},{"date":"17-12-2024","nav":"15.70010"},{"date":"16-12-2024","nav":"15.69740"},{"date":"15-12-2024","nav":"15.69260"},{"date":"12-12-2024","nav":"15.68410"},{"date":"11-12-2024","nav":"15.68130"},{"date":"10-12-2024","nav":"15.67830"},{"date":"09-12-2024","nav":"15.67550"},{"date":"08-12-2024","nav":"15.67260"},{"date":"06-12-2024","nav":"15.66670"},{"date":"05-12-2024","nav":"15.66330"},{"date":"04-12-2024","nav":"15.66030"},{"date":"03-12-2024","nav":"15.65730"},{"date":"02-12-2024","nav":"15.65460"},{"date":"01-12-2024","nav":"15.65150"},{"date":"29-11-2024","nav":"15.64550"},{"date":"28-11-2024","nav":"15.64230"},{"date":"27-11-2024","nav":"15.63970"},{"date":"26-11-2024","nav":"15.63670"},{"date":"25-11-2024","nav":"15.71240"},{"date":"24-11-2024","nav":"15.70940"},{"date":"21-11-2024","nav":"15.70040"},{"date":"20-11-2024","nav":"15.69760"},{"date":"18-11-2024","nav":"15.69160"},{"date":"17-11-2024","nav":"15.68870"},{"date":"14-11-2024","nav":"15.68000"},{"date":"13-11-2024","nav":"15.67700"},{"date":"12-11-2024","nav":"15.67370"},{"date":"11-11-2024","nav":"15.67080"},{"date":"10-11-2024","nav":"15.66790"},{"date":"07-11-2024","nav":"15.65900"},{"date":"06-11-2024","nav":"15.65590"},{"date":"05-11-2024","nav":"15.65310"},{"date":"04-11-2024","nav":"15.64940"},{"date":"03-11-2024","nav":"15.64640"},{"date":"31-10-2024","nav":"15.63750"},{"date":"30-10-2024","nav":"15.63440"},{"date":"29-10-2024","nav":"15.63140"},{"date":"28-10-2024","nav":"15.72870"},{"date":"27-10-2024","nav":"15.72590"},{"date":"24-10-2024","nav":"15.71680"},{"date":"23-10-2024","nav":"15.71400"},{"date":"22-10-2024","nav":"15.71100"},{"date":"21-10-2024","nav":"15.70830"},{"date":"20-10-2024","nav":"15.70540"},{"date":"17-10-2024","nav":"15.69640"},{"date":"16-10-2024","nav":"15.69370"},{"date":"15-10-2024","nav":"15.69090"},{"date":"14-10-2024","nav":"15.68810"},{"date":"13-10-2024","nav":"15.68530"},{"date":"11-10-2024","nav":"15.67940"},{"date":"10-10-2024","nav":"15.67620"},{"date":"09-10-2024","nav":"15.67330"},{"date":"08-10-2024","nav":"15.67000"},{"date":"07-10-2024","nav":"15.66660"},{"date":"06-10-2024","nav":"15.66350"},{"date":"03-10-2024","nav":"15.65460"},{"date":"02-10-2024","nav":"15.65110"},{"date":"01-10-2024","nav":"15.64810"},{"date":"30-09-2024","nav":"15.64410"},{"date":"29-09-2024","nav":"15.63970"},{"date":"26-09-2024","nav":"15.63070"},{"date":"25-09-2024","nav":"15.62760"},{"date":"24-09-2024","nav":"15.62460"},{"date":"23-09-2024","nav":"15.70020"},{"date":"22-09-2024","nav":"15.69690"},{"date":"19-09-2024","nav":"15.68750"},{"date":"18-09-2024","nav":"15.68420"},{"date":"17-09-2024","nav":"15.68120"},{"date":"16-09-2024","nav":"15.67810"},{"date":"15-09-2024","nav":"15.67500"},{"date":"13-09-2024","nav":"15.66900"},{"date":"12-09-2024","nav":"15.66600"},{"date":"11-09-2024","nav":"15.66320"},{"date":"10-09-2024","nav":"15.66020"},{"date":"09-09-2024","nav":"15.65740"},{"date":"08-09-2024","nav":"15.65450"},{"date":"05-09-2024","nav":"15.64570"},{"date":"04-09-2024","nav":"15.64280"},{"date":"03-09-2024","nav":"15.63980"},{"date":"02-09-2024","nav":"15.63700"},{"date":"01-09-2024","nav":"15.63370"},{"date":"30-08-2024","nav":"15.62780"},{"date":"29-08-2024","nav":"15.62490"},{"date":"28-08-2024","nav":"15.62210"},{"date":"27-08-2024","nav":"15.61910"},{"date":"26-08-2024","nav":"15.69310"},{"date":"25-08-2024","nav":"15.69020"},{"date":"23-08-2024","nav":"15.68430"},{"date":"22-08-2024","nav":"15.68130"},{"date":"21-08-2024","nav":"15.67830"},{"date":"20-08-2024","nav":"15.67540"},{"date":"19-08-2024","nav":"15.67220"},{"date":"18-08-2024","nav":"15.66940"},{"date":"15-08-2024","nav":"15.66060"},{"date":"13-08-2024","nav":"15.65450"},{"date":"12-08-2024","nav":"15.65170"},{"date":"11-08-2024","nav":"15.64870"},{"date":"08-08-2024","nav":"15.64000"},{"date":"07-08-2024","nav":"15.63690"},{"date":"06-08-2024","nav":"15.63400"},{"date":"05-08-2024","nav":"15.63130"},{"date":"04-08-2024","nav":"15.62840"},{"date":"02-08-2024","nav":"15.62270"},{"date":"01-08-2024","nav":"15.61980"},{"date":"31-07-2024","nav":"15.61680"},{"date":"30-07-2024","nav":"15.61400"},{"date":"29-07-2024","nav":"15.70900"},{"date":"28-07-2024","nav":"15.70610"},{"date":"26-07-2024","nav":"15.70030"},{"date":"25-07-2024","nav":"15.69740"},{"date":"24-07-2024","nav":"15.69450"},{"date":"23-07-2024","nav":"15.69150"},{"date":"22-07-2024","nav":"15.68870"},{"date":"21-07-2024","nav":"15.68580"},{"date":"18-07-2024","nav":"15.67710"},{"date":"17-07-2024","nav":"15.67410"},{"date":"15-07-2024","nav":"15.66840"},{"date":"14-07-2024","nav":"15.66530"},{"date":"12-07-2024","nav":"15.65960"},{"date":"11-07-2024","nav":"15.65650"},{"date":"10-07-2024","nav":"15.65350"},{"date":"09-07-2024","nav":"15.65050"},{"date":"08-07-2024","nav":"15.64760"},{"date":"07-07-2024","nav":"15.64500"},{"date":"05-07-2024","nav":"15.63920"},{"date":"04-07-2024","nav":"15.63650"},{"date":"03-07-2024","nav":"15.63360"},{"date":"02-07-2024","nav":"15.63090"},{"date":"01-07-2024","nav":"15.62680"},{"date":"30-06-2024","nav":"15.62240"},{"date":"28-06-2024","nav":"15.61650"},{"date":"27-06-2024","nav":"15.61270"},{"date":"26-06-2024","nav":"15.60990"},{"date":"25-06-2024","nav":"15.60720"},{"date":"24-06-2024","nav":"15.68140"},{"date":"23-06-2024","nav":"15.67850"},{"date":"21-06-2024","nav":"15.67270"},{"date":"20-06-2024","nav":"15.66970"},{"date":"19-06-2024","nav":"15.66680"},{"date":"18-06-2024","nav":"15.66380"},{"date":"17-06-2024","nav":"15.66100"},{"date":"13-06-2024","nav":"15.64930"},{"date":"12-06-2024","nav":"15.64650"},{"date":"11-06-2024","nav":"15.64350"},{"date":"10-06-2024","nav":"15.64050"},{"date":"09-06-2024","nav":"15.63760"},{"date":"06-06-2024","nav":"15.62900"},{"date":"05-06-2024","nav":"15.62610"},{"date":"04-06-2024","nav":"15.62310"},{"date":"03-06-2024","nav":"15.62030"},{"date":"02-06-2024","nav":"15.61710"},{"date":"30-05-2024","nav":"15.60850"},{"date":"29-05-2024","nav":"15.60570"},{"date":"28-05-2024","nav":"15.60280"},{"date":"27-05-2024","nav":"15.67760"},{"date":"26-05-2024","nav":"15.67470"},{"date":"24-05-2024","nav":"15.66890"},{"date":"23-05-2024","nav":"15.66600"},{"date":"22-05-2024","nav":"15.66310"},{"date":"21-05-2024","nav":"15.66020"},{"date":"20-05-2024","nav":"15.65550"},{"date":"17-05-2024","nav":"15.64660"},{"date":"16-05-2024","nav":"15.64350"},{"date":"15-05-2024","nav":"15.64050"},{"date":"14-05-2024","nav":"15.63750"},{"date":"13-05-2024","nav":"15.63390"},{"date":"12-05-2024","nav":"15.63090"},{"date":"09-05-2024","nav":"15.62240"},{"date":"08-05-2024","nav":"15.61980"},{"date":"07-05-2024","nav":"15.61760"},{"date":"06-05-2024","nav":"15.61520"},{"date":"05-05-2024","nav":"15.61240"},{"date":"02-05-2024","nav":"15.60370"},{"date":"01-05-2024","nav":"15.60090"},{"date":"29-04-2024","nav":"15.70110"},{"date":"28-04-2024","nav":"15.69820"},{"date":"25-04-2024","nav":"15.69010"},{"date":"24-04-2024","nav":"15.68810"},{"date":"23-04-2024","nav":"15.68560"},{"date":"22-04-2024","nav":"15.68270"},{"date":"21-04-2024","nav":"15.67980"},{"date":"18-04-2024","nav":"15.67160"},{"date":"17-04-2024","nav":"15.66900"},{"date":"15-04-2024","nav":"15.66320"},{"date":"14-04-2024","nav":"15.65990"},{"date":"11-04-2024","nav":"15.65140"},{"date":"09-04-2024","nav":"15.64410"},{"date":"08-04-2024","nav":"15.64120"},{"date":"07-04-2024","nav":"15.63730"},{"date":"04-04-2024","nav":"15.62810"},{"date":"03-04-2024","nav":"15.62480"},{"date":"02-04-2024","nav":"15.62150"},{"date":"01-04-2024","nav":"15.61520"},{"date":"31-03-2024","nav":"15.61210"},{"date":"28-03-2024","nav":"15.60300"},{"date":"27-03-2024","nav":"15.59470"},{"date":"26-03-2024","nav":"15.59210"},{"date":"25-03-2024","nav":"15.67250"},{"date":"22-03-2024","nav":"15.66310"},{"date":"21-03-2024","nav":"15.66090"},{"date":"20-03-2024","nav":"15.65840"},{"date":"19-03-2024","nav":"15.65550"},{"date":"18-03-2024","nav":"15.65240"},{"date":"17-03-2024","nav":"15.64940"},{"date":"14-03-2024","nav":"15.64030"},{"date":"13-03-2024","nav":"15.63750"},{"date":"12-03-2024","nav":"15.63420"},{"date":"11-03-2024","nav":"15.63090"},{"date":"10-03-2024","nav":"15.62750"},{"date":"06-03-2024","nav":"15.61530"},{"date":"05-03-2024","nav":"15.61260"},{"date":"04-03-2024","nav":"15.60940"},{"date":"03-03-2024","nav":"15.60600"},{"date":"01-03-2024","nav":"15.60000"},{"date":"29-02-2024","nav":"15.59700"},{"date":"28-02-2024","nav":"15.59340"},{"date":"27-02-2024","nav":"15.59040"},{"date":"26-02-2024","nav":"15.66840"},{"date":"25-02-2024","nav":"15.66560"},{"date":"22-02-2024","nav":"15.65660"},{"date":"21-02-2024","nav":"15.65270"},{"date":"20-02-2024","nav":"15.64920"},{"date":"19-02-2024","nav":"15.64590"},{"date":"16-02-2024","nav":"15.63770"},{"date":"15-02-2024","nav":"15.63440"},{"date":"14-02-2024","nav":"15.63100"},{"date":"13-02-2024","nav":"15.62790"},{"date":"12-02-2024","nav":"15.62500"},{"date":"11-02-2024","nav":"15.62200"},{"date":"08-02-2024","nav":"15.61280"},{"date":"07-02-2024","nav":"15.61020"},{"date":"06-02-2024","nav":"15.60720"},{"date":"05-02-2024","nav":"15.60440"},{"date":"04-02-2024","nav":"15.60130"},{"date":"01-02-2024","nav":"15.59190"},{"date":"31-01-2024","nav":"15.58860"},{"date":"30-01-2024","nav":"15.58610"},{"date":"29-01-2024","nav":"15.68670"},{"date":"28-01-2024","nav":"15.68350"},{"date":"25-01-2024","nav":"15.67440"},{"date":"24-01-2024","nav":"15.67160"},{"date":"23-01-2024","nav":"15.66890"},{"date":"22-01-2024","nav":"15.66700"},{"date":"19-01-2024","nav":"15.65800"},{"date":"18-01-2024","nav":"15.65520"},{"date":"17-01-2024","nav":"15.65220"},{"date":"16-01-2024","nav":"15.64970"},{"date":"15-01-2024","nav":"15.64690"},{"date":"14-01-2024","nav":"15.64420"},{"date":"12-01-2024","nav":"15.63820"},{"date":"11-01-2024","nav":"15.63520"},{"date":"10-01-2024","nav":"15.63220"},{"date":"09-01-2024","nav":"15.62910"},{"date":"08-01-2024","nav":"15.62480"},{"date":"07-01-2024","nav":"15.62160"},{"date":"05-01-2024","nav":"15.61570"},{"date":"04-01-2024","nav":"15.61270"},{"date":"03-01-2024","nav":"15.60910"},{"date":"02-01-2024","nav":"15.60550"},{"date":"01-01-2024","nav":"15.60210"},{"date":"31-12-2023","nav":"15.59800"},{"date":"29-12-2023","nav":"15.59200"},{"date":"28-12-2023","nav":"15.58660"},{"date":"27-12-2023","nav":"15.58230"},{"date":"26-12-2023","nav":"15.57980"},{"date":"25-12-2023","nav":"15.65370"},{"date":"22-12-2023","nav":"15.64450"},{"date":"21-12-2023","nav":"15.64150"},{"date":"20-12-2023","nav":"15.63830"},{"date":"19-12-2023","nav":"15.63530"},{"date":"18-12-2023","nav":"15.63160"},{"date":"17-12-2023","nav":"15.62910"},{"date":"15-12-2023","nav":"15.62300"},{"date":"14-12-2023","nav":"15.62090"},{"date":"13-12-2023","nav":"15.61800"},{"date":"12-12-2023","nav":"15.61490"},{"date":"11-12-2023","nav":"15.61290"},{"date":"10-12-2023","nav":"15.61040"},{"date":"07-12-2023","nav":"15.60140"},{"date":"06-12-2023","nav":"15.59840"},{"date":"05-12-2023","nav":"15.59520"},{"date":"04-12-2023","nav":"15.59210"},{"date":"03-12-2023","nav":"15.58930"},{"date":"30-11-2023","nav":"15.58060"},{"date":"29-11-2023","nav":"15.57770"},{"date":"28-11-2023","nav":"15.57500"},{"date":"27-11-2023","nav":"15.64950"},{"date":"23-11-2023","nav":"15.63780"},{"date":"22-11-2023","nav":"15.63500"},{"date":"21-11-2023","nav":"15.63210"},{"date":"20-11-2023","nav":"15.62910"},{"date":"19-11-2023","nav":"15.62620"},{"date":"16-11-2023","nav":"15.61740"},{"date":"15-11-2023","nav":"15.61440"},{"date":"14-11-2023","nav":"15.61130"},{"date":"12-11-2023","nav":"15.60530"},{"date":"09-11-2023","nav":"15.59660"},{"date":"08-11-2023","nav":"15.59370"},{"date":"07-11-2023","nav":"15.59090"},{"date":"06-11-2023","nav":"15.58800"},{"date":"05-11-2023","nav":"15.58490"},{"date":"03-11-2023","nav":"15.57900"},{"date":"02-11-2023","nav":"15.57610"},{"date":"01-11-2023","nav":"15.57300"},{"date":"31-10-2023","nav":"15.57010"},{"date":"30-10-2023","nav":"15.66220"},{"date":"29-10-2023","nav":"15.65900"},{"date":"27-10-2023","nav":"15.65310"},{"date":"26-10-2023","nav":"15.65030"},{"date":"25-10-2023","nav":"15.64760"},{"date":"24-10-2023","nav":"15.64460"},{"date":"23-10-2023","nav":"15.64170"},{"date":"22-10-2023","nav":"15.63880"},{"date":"20-10-2023","nav":"15.63300"},{"date":"19-10-2023","nav":"15.63070"},{"date":"18-10-2023","nav":"15.62820"},{"date":"17-10-2023","nav":"15.62520"},{"date":"16-10-2023","nav":"15.62220"},{"date":"15-10-2023","nav":"15.61930"},{"date":"12-10-2023","nav":"15.61080"},{"date":"11-10-2023","nav":"15.60780"},{"date":"10-10-2023","nav":"15.60530"},{"date":"09-10-2023","nav":"15.60260"},{"date":"08-10-2023","nav":"15.59970"},{"date":"05-10-2023","nav":"15.59160"},{"date":"04-10-2023","nav":"15.58890"},{"date":"03-10-2023","nav":"15.58540"},{"date":"02-10-2023","nav":"15.58230"},{"date":"30-09-2023","nav":"15.57660"},{"date":"29-09-2023","nav":"15.57380"},{"date":"28-09-2023","nav":"15.56980"},{"date":"27-09-2023","nav":"15.56720"},{"date":"26-09-2023","nav":"15.56390"},{"date":"25-09-2023","nav":"15.63750"},{"date":"24-09-2023","nav":"15.63470"},{"date":"21-09-2023","nav":"15.62600"},{"date":"20-09-2023","nav":"15.62280"},{"date":"19-09-2023","nav":"15.62010"},{"date":"17-09-2023","nav":"15.61450"},{"date":"15-09-2023","nav":"15.60870"},{"date":"14-09-2023","nav":"15.60580"},{"date":"13-09-2023","nav":"15.60240"},{"date":"12-09-2023","nav":"15.59980"},{"date":"11-09-2023","nav":"15.59760"},{"date":"10-09-2023","nav":"15.59470"},{"date":"07-09-2023","nav":"15.58640"},{"date":"06-09-2023","nav":"15.58370"},{"date":"05-09-2023","nav":"15.58070"},{"date":"04-09-2023","nav":"15.57790"},{"date":"03-09-2023","nav":"15.57500"},{"date":"01-09-2023","nav":"15.56920"},{"date":"31-08-2023","nav":"15.56600"},{"date":"30-08-2023","nav":"15.56300"},{"date":"29-08-2023","nav":"15.56000"},{"date":"28-08-2023","nav":"15.64990"},{"date":"27-08-2023","nav":"15.64680"},{"date":"24-08-2023","nav":"15.63800"},{"date":"23-08-2023","nav":"15.63490"},{"date":"22-08-2023","nav":"15.63200"},{"date":"21-08-2023","nav":"15.62890"},{"date":"20-08-2023","nav":"15.62610"},{"date":"18-08-2023","nav":"15.62040"},{"date":"17-08-2023","nav":"15.61730"},{"date":"16-08-2023","nav":"15.61510"},{"date":"14-08-2023","nav":"15.60940"},{"date":"13-08-2023","nav":"15.60650"},{"date":"11-08-2023","nav":"15.60090"},{"date":"10-08-2023","nav":"15.59810"},{"date":"09-08-2023","nav":"15.59580"},{"date":"08-08-2023","nav":"15.59330"},{"date":"07-08-2023","nav":"15.59060"},{"date":"06-08-2023","nav":"15.58810"},{"date":"04-08-2023","nav":"15.58250"},{"date":"03-08-2023","nav":"15.57960"},{"date":"02-08-2023","nav":"15.57670"},{"date":"01-08-2023","nav":"15.57360"},{"date":"31-07-2023","nav":"15.57060"},{"date":"30-07-2023","nav":"15.56780"},{"date":"28-07-2023","nav":"15.56210"},{"date":"27-07-2023","nav":"15.55960"},{"date":"26-07-2023","nav":"15.55690"},{"date":"25-07-2023","nav":"15.55400"},{"date":"24-07-2023","nav":"15.62880"},{"date":"23-07-2023","nav":"15.62590"},{"date":"21-07-2023","nav":"15.62030"},{"date":"20-07-2023","nav":"15.61750"},{"date":"19-07-2023","nav":"15.61480"},{"date":"18-07-2023","nav":"15.61180"},{"date":"17-07-2023","nav":"15.60900"},{"date":"16-07-2023","nav":"15.60620"},{"date":"14-07-2023","nav":"15.60060"},{"date":"13-07-2023","nav":"15.59790"},{"date":"12-07-2023","nav":"15.59480"},{"date":"11-07-2023","nav":"15.59160"},{"date":"10-07-2023","nav":"15.58880"},{"date":"09-07-2023","nav":"15.58590"},{"date":"07-07-2023","nav":"15.58030"},{"date":"06-07-2023","nav":"15.57750"},{"date":"05-07-2023","nav":"15.57460"},{"date":"04-07-2023","nav":"15.57180"},{"date":"03-07-2023","nav":"15.56860"},{"date":"02-07-2023","nav":"15.56420"},{"date":"30-06-2023","nav":"15.55840"},{"date":"29-06-2023","nav":"15.55510"},{"date":"28-06-2023","nav":"15.55220"},{"date":"27-06-2023","nav":"15.54940"},{"date":"26-06-2023","nav":"15.62100"},{"date":"25-06-2023","nav":"15.61890"},{"date":"23-06-2023","nav":"15.61320"},{"date":"22-06-2023","nav":"15.61060"},{"date":"21-06-2023","nav":"15.60790"},{"date":"20-06-2023","nav":"15.60450"},{"date":"19-06-2023","nav":"15.60130"},{"date":"18-06-2023","nav":"15.59870"},{"date":"16-06-2023","nav":"15.59310"},{"date":"15-06-2023","nav":"15.59010"},{"date":"14-06-2023","nav":"15.58670"},{"date":"13-06-2023","nav":"15.58380"},{"date":"12-06-2023","nav":"15.58140"},{"date":"11-06-2023","nav":"15.57850"},{"date":"08-06-2023","nav":"15.57080"},{"date":"07-06-2023","nav":"15.56840"},{"date":"06-06-2023","nav":"15.56570"},{"date":"05-06-2023","nav":"15.56310"},{"date":"04-06-2023","nav":"15.56000"},{"date":"02-06-2023","nav":"15.55450"},{"date":"01-06-2023","nav":"15.55140"},{"date":"31-05-2023","nav":"15.54810"},{"date":"30-05-2023","nav":"15.54520"},{"date":"29-05-2023","nav":"15.63680"},{"date":"28-05-2023","nav":"15.63520"},{"date":"25-05-2023","nav":"15.62670"},{"date":"24-05-2023","nav":"15.62420"},{"date":"23-05-2023","nav":"15.62180"},{"date":"22-05-2023","nav":"15.61970"},{"date":"21-05-2023","nav":"15.61530"},{"date":"18-05-2023","nav":"15.60580"},{"date":"17-05-2023","nav":"15.60250"},{"date":"16-05-2023","nav":"15.59910"},{"date":"15-05-2023","nav":"15.59590"},{"date":"14-05-2023","nav":"15.59310"},{"date":"11-05-2023","nav":"15.58460"},{"date":"10-05-2023","nav":"15.58160"},{"date":"09-05-2023","nav":"15.57880"},{"date":"08-05-2023","nav":"15.57590"},{"date":"07-05-2023","nav":"15.57300"},{"date":"04-05-2023","nav":"15.56440"},{"date":"03-05-2023","nav":"15.56150"},{"date":"02-05-2023","nav":"15.55860"},{"date":"01-05-2023","nav":"15.55570"},{"date":"28-04-2023","nav":"15.54700"},{"date":"27-04-2023","nav":"15.54450"},{"date":"26-04-2023","nav":"15.54200"},{"date":"25-04-2023","nav":"15.53930"},{"date":"24-04-2023","nav":"15.62480"},{"date":"23-04-2023","nav":"15.62260"},{"date":"20-04-2023","nav":"15.61470"},{"date":"19-04-2023","nav":"15.61190"},{"date":"18-04-2023","nav":"15.60970"},{"date":"17-04-2023","nav":"15.60720"},{"date":"16-04-2023","nav":"15.60380"},{"date":"13-04-2023","nav":"15.59560"},{"date":"12-04-2023","nav":"15.59270"},{"date":"11-04-2023","nav":"15.58930"},{"date":"10-04-2023","nav":"15.58660"},{"date":"09-04-2023","nav":"15.58380"},{"date":"06-04-2023","nav":"15.57560"},{"date":"05-04-2023","nav":"15.57060"},{"date":"04-04-2023","nav":"15.56870"},{"date":"03-04-2023","nav":"15.56590"},{"date":"02-04-2023","nav":"15.56050"},{"date":"31-03-2023","nav":"15.55460"},{"date":"30-03-2023","nav":"15.54770"},{"date":"28-03-2023","nav":"15.53560"},{"date":"27-03-2023","nav":"15.61600"},{"date":"26-03-2023","nav":"15.61530"},{"date":"23-03-2023","nav":"15.60640"},{"date":"22-03-2023","nav":"15.60320"},{"date":"21-03-2023","nav":"15.60020"},{"date":"20-03-2023","nav":"15.59520"},{"date":"19-03-2023","nav":"15.59190"},{"date":"16-03-2023","nav":"15.58330"},{"date":"15-03-2023","nav":"15.58040"},{"date":"14-03-2023","nav":"15.57900"},{"date":"13-03-2023","nav":"15.57580"},{"date":"12-03-2023","nav":"15.57200"},{"date":"09-03-2023","nav":"15.56060"},{"date":"08-03-2023","nav":"15.55730"},{"date":"07-03-2023","nav":"15.55440"},{"date":"05-03-2023","nav":"15.54860"},{"date":"03-03-2023","nav":"15.54260"},{"date":"02-03-2023","nav":"15.53980"},{"date":"01-03-2023","nav":"15.53750"},{"date":"28-02-2023","nav":"15.53530"},{"date":"27-02-2023","nav":"15.60360"},{"date":"26-02-2023","nav":"15.60130"},{"date":"23-02-2023","nav":"15.59320"},{"date":"22-02-2023","nav":"15.59090"},{"date":"21-02-2023","nav":"15.58890"},{"date":"20-02-2023","nav":"15.58620"},{"date":"19-02-2023","nav":"15.58360"},{"date":"16-02-2023","nav":"15.57530"},{"date":"15-02-2023","nav":"15.57280"},{"date":"14-02-2023","nav":"15.57040"},{"date":"13-02-2023","nav":"15.56780"},{"date":"12-02-2023","nav":"15.56510"},{"date":"09-02-2023","nav":"15.55680"},{"date":"08-02-2023","nav":"15.55420"},{"date":"07-02-2023","nav":"15.55170"},{"date":"06-02-2023","nav":"15.54910"},{"date":"05-02-2023","nav":"15.54640"},{"date":"03-02-2023","nav":"15.54100"},{"date":"02-02-2023","nav":"15.53820"},{"date":"01-02-2023","nav":"15.53510"},{"date":"31-01-2023","nav":"15.53190"},{"date":"30-01-2023","nav":"15.62040"},{"date":"29-01-2023","nav":"15.61770"},{"date":"27-01-2023","nav":"15.61210"},{"date":"26-01-2023","nav":"15.60920"},{"date":"24-01-2023","nav":"15.60390"},{"date":"23-01-2023","nav":"15.60150"},{"date":"22-01-2023","nav":"15.59890"},{"date":"20-01-2023","nav":"15.59340"},{"date":"19-01-2023","nav":"15.59060"},{"date":"18-01-2023","nav":"15.58790"},{"date":"17-01-2023","nav":"15.58530"},{"date":"16-01-2023","nav":"15.58300"},{"date":"15-01-2023","nav":"15.58080"},{"date":"12-01-2023","nav":"15.57340"},{"date":"11-01-2023","nav":"15.57100"},{"date":"10-01-2023","nav":"15.56870"},{"date":"09-01-2023","nav":"15.56620"},{"date":"08-01-2023","nav":"15.56330"},{"date":"06-01-2023","nav":"15.55810"},{"date":"05-01-2023","nav":"15.55550"},{"date":"04-01-2023","nav":"15.55270"},{"date":"03-01-2023","nav":"15.55030"},{"date":"02-01-2023","nav":"15.54720"},{"date":"01-01-2023","nav":"15.54320"},{"date":"30-12-2022","nav":"15.53780"},{"date":"29-12-2022","nav":"15.53350"},{"date":"28-12-2022","nav":"15.52970"},{"date":"27-12-2022","nav":"15.52660"},{"date":"26-12-2022","nav":"15.59300"},{"date":"25-12-2022","nav":"15.59060"},{"date":"23-12-2022","nav":"15.58510"},{"date":"22-12-2022","nav":"15.58230"},{"date":"21-12-2022","nav":"15.57950"},{"date":"20-12-2022","nav":"15.57650"},{"date":"19-12-2022","nav":"15.57380"},{"date":"18-12-2022","nav":"15.57110"},{"date":"16-12-2022","nav":"15.56570"},{"date":"15-12-2022","nav":"15.56330"},{"date":"14-12-2022","nav":"15.56080"},{"date":"13-12-2022","nav":"15.55820"},{"date":"12-12-2022","nav":"15.55560"},{"date":"11-12-2022","nav":"15.55300"},{"date":"09-12-2022","nav":"15.54780"},{"date":"08-12-2022","nav":"15.54520"},{"date":"07-12-2022","nav":"15.54250"},{"date":"06-12-2022","nav":"15.54010"},{"date":"05-12-2022","nav":"15.53750"},{"date":"04-12-2022","nav":"15.53490"},{"date":"02-12-2022","nav":"15.53000"},{"date":"01-12-2022","nav":"15.52740"},{"date":"30-11-2022","nav":"15.52490"},{"date":"29-11-2022","nav":"15.52220"},{"date":"28-11-2022","nav":"15.61030"},{"date":"27-11-2022","nav":"15.60730"},{"date":"25-11-2022","nav":"15.60190"},{"date":"24-11-2022","nav":"15.59910"},{"date":"23-11-2022","nav":"15.59640"},{"date":"22-11-2022","nav":"15.59380"},{"date":"21-11-2022","nav":"15.59110"},{"date":"20-11-2022","nav":"15.58770"},{"date":"18-11-2022","nav":"15.58240"},{"date":"17-11-2022","nav":"15.57970"},{"date":"16-11-2022","nav":"15.57700"},{"date":"15-11-2022","nav":"15.57440"},{"date":"14-11-2022","nav":"15.57170"},{"date":"13-11-2022","nav":"15.56890"},{"date":"11-11-2022","nav":"15.56370"},{"date":"10-11-2022","nav":"15.56100"},{"date":"09-11-2022","nav":"15.55810"},{"date":"08-11-2022","nav":"15.55530"},{"date":"07-11-2022","nav":"15.55270"},{"date":"06-11-2022","nav":"15.54940"},{"date":"04-11-2022","nav":"15.54420"},{"date":"03-11-2022","nav":"15.54190"},{"date":"02-11-2022","nav":"15.53900"},{"date":"01-11-2022","nav":"15.53520"},{"date":"31-10-2022","nav":"15.53150"},{"date":"30-10-2022","nav":"15.52890"},{"date":"28-10-2022","nav":"15.52350"},{"date":"27-10-2022","nav":"15.52120"},{"date":"26-10-2022","nav":"15.51850"},{"date":"24-10-2022","nav":"15.58090"},{"date":"21-10-2022","nav":"15.57280"},{"date":"20-10-2022","nav":"15.57200"},{"date":"19-10-2022","nav":"15.56960"},{"date":"18-10-2022","nav":"15.56710"},{"date":"17-10-2022","nav":"15.56420"},{"date":"16-10-2022","nav":"15.56160"},{"date":"14-10-2022","nav":"15.55630"},{"date":"13-10-2022","nav":"15.55440"},{"date":"12-10-2022","nav":"15.55170"},{"date":"11-10-2022","nav":"15.54980"},{"date":"10-10-2022","nav":"15.54930"},{"date":"09-10-2022","nav":"15.54740"},{"date":"07-10-2022","nav":"15.54230"},{"date":"06-10-2022","nav":"15.54070"},{"date":"05-10-2022","nav":"15.53850"},{"date":"04-10-2022","nav":"15.53610"},{"date":"03-10-2022","nav":"15.53370"},{"date":"02-10-2022","nav":"15.52770"},{"date":"30-09-2022","nav":"15.52260"},{"date":"29-09-2022","nav":"15.51710"},{"date":"28-09-2022","nav":"15.54910"},{"date":"27-09-2022","nav":"15.54770"},{"date":"26-09-2022","nav":"15.60490"},{"date":"25-09-2022","nav":"15.60360"},{"date":"23-09-2022","nav":"15.59870"},{"date":"22-09-2022","nav":"15.59640"},{"date":"21-09-2022","nav":"15.59400"},{"date":"20-09-2022","nav":"15.59180"},{"date":"19-09-2022","nav":"15.58980"},{"date":"18-09-2022","nav":"15.58770"},{"date":"16-09-2022","nav":"15.58300"},{"date":"15-09-2022","nav":"15.58120"},{"date":"14-09-2022","nav":"15.57930"},{"date":"13-09-2022","nav":"15.57760"},{"date":"12-09-2022","nav":"15.57540"},{"date":"11-09-2022","nav":"15.57350"},{"date":"09-09-2022","nav":"15.56910"},{"date":"08-09-2022","nav":"15.56700"},{"date":"07-09-2022","nav":"15.56490"},{"date":"06-09-2022","nav":"15.56260"},{"date":"05-09-2022","nav":"15.56020"},{"date":"04-09-2022","nav":"15.55780"},{"date":"02-09-2022","nav":"15.55340"},{"date":"01-09-2022","nav":"15.55090"},{"date":"31-08-2022","nav":"15.54850"},{"date":"30-08-2022","nav":"15.54620"},{"date":"29-08-2022","nav":"15.61780"},{"date":"28-08-2022","nav":"15.61550"},{"date":"26-08-2022","nav":"15.61090"},{"date":"25-08-2022","nav":"15.60850"},{"date":"24-08-2022","nav":"15.60650"},{"date":"23-08-2022","nav":"15.60420"},{"date":"22-08-2022","nav":"15.60200"},{"date":"21-08-2022","nav":"15.59970"},{"date":"19-08-2022","nav":"15.59520"},{"date":"18-08-2022","nav":"15.59260"},{"date":"17-08-2022","nav":"15.59020"},{"date":"16-08-2022","nav":"15.58790"},{"date":"12-08-2022","nav":"15.57880"},{"date":"11-08-2022","nav":"15.57680"},{"date":"10-08-2022","nav":"15.57420"},{"date":"09-08-2022","nav":"15.57200"},{"date":"08-08-2022","nav":"15.56970"},{"date":"07-08-2022","nav":"15.56750"},{"date":"05-08-2022","nav":"15.56290"},{"date":"04-08-2022","nav":"15.56120"},{"date":"03-08-2022","nav":"15.55920"},{"date":"02-08-2022","nav":"15.55710"},{"date":"01-08-2022","nav":"15.55440"},{"date":"31-07-2022","nav":"15.55150"},{"date":"29-07-2022","nav":"15.54690"},{"date":"28-07-2022","nav":"15.54450"},{"date":"27-07-2022","nav":"15.54250"},{"date":"26-07-2022","nav":"15.54180"},{"date":"25-07-2022","nav":"15.59600"},{"date":"24-07-2022","nav":"15.59380"},{"date":"22-07-2022","nav":"15.58930"},{"date":"21-07-2022","nav":"15.58810"},{"date":"20-07-2022","nav":"15.58700"},{"date":"19-07-2022","nav":"15.58580"},{"date":"18-07-2022","nav":"15.58390"},{"date":"17-07-2022","nav":"15.58200"},{"date":"15-07-2022","nav":"15.57780"},{"date":"14-07-2022","nav":"15.57610"},{"date":"13-07-2022","nav":"15.57370"},{"date":"12-07-2022","nav":"15.57140"},{"date":"11-07-2022","nav":"15.56950"},{"date":"10-07-2022","nav":"15.56770"},{"date":"07-07-2022","nav":"15.56180"},{"date":"06-07-2022","nav":"15.55950"},{"date":"05-07-2022","nav":"15.55670"},{"date":"04-07-2022","nav":"15.55470"},{"date":"03-07-2022","nav":"15.55210"},{"date":"01-07-2022","nav":"15.54790"},{"date":"30-06-2022","nav":"15.54480"},{"date":"29-06-2022","nav":"15.54180"},{"date":"28-06-2022","nav":"15.53960"},{"date":"27-06-2022","nav":"15.59390"},{"date":"26-06-2022","nav":"15.59210"},{"date":"24-06-2022","nav":"15.58780"},{"date":"23-06-2022","nav":"15.58590"},{"date":"22-06-2022","nav":"15.58360"},{"date":"21-06-2022","nav":"15.58140"},{"date":"20-06-2022","nav":"15.57900"},{"date":"19-06-2022","nav":"15.57690"},{"date":"17-06-2022","nav":"15.57280"},{"date":"16-06-2022","nav":"15.57140"},{"date":"15-06-2022","nav":"15.56940"},{"date":"14-06-2022","nav":"15.56760"},{"date":"13-06-2022","nav":"15.56540"},{"date":"12-06-2022","nav":"15.56360"},{"date":"09-06-2022","nav":"15.55750"},{"date":"08-06-2022","nav":"15.55540"},{"date":"07-06-2022","nav":"15.55260"},{"date":"06-06-2022","nav":"15.55150"},{"date":"05-06-2022","nav":"15.54960"},{"date":"03-06-2022","nav":"15.54580"},{"date":"02-06-2022","nav":"15.54380"},{"date":"01-06-2022","nav":"15.54190"},{"date":"31-05-2022","nav":"15.54050"},{"date":"30-05-2022","nav":"15.58960"},{"date":"29-05-2022","nav":"15.58750"},{"date":"27-05-2022","nav":"15.58360"},{"date":"26-05-2022","nav":"15.58150"},{"date":"25-05-2022","nav":"15.57960"},{"date":"24-05-2022","nav":"15.57730"},{"date":"23-05-2022","nav":"15.57520"},{"date":"22-05-2022","nav":"15.57330"},{"date":"20-05-2022","nav":"15.56930"},{"date":"19-05-2022","nav":"15.56720"},{"date":"18-05-2022","nav":"15.56500"},{"date":"17-05-2022","nav":"15.56320"},{"date":"16-05-2022","nav":"15.56010"},{"date":"13-05-2022","nav":"15.55410"},{"date":"12-05-2022","nav":"15.55410"},{"date":"11-05-2022","nav":"15.55200"},{"date":"10-05-2022","nav":"15.55090"},{"date":"09-05-2022","nav":"15.54900"},{"date":"08-05-2022","nav":"15.54800"},{"date":"06-05-2022","nav":"15.54400"},{"date":"05-05-2022","nav":"15.54240"},{"date":"04-05-2022","nav":"15.54410"},{"date":"03-05-2022","nav":"15.54880"},{"date":"02-05-2022","nav":"15.54710"},{"date":"01-05-2022","nav":"15.54480"},{"date":"29-04-2022","nav":"15.54130"},{"date":"28-04-2022","nav":"15.54010"},{"date":"27-04-2022","nav":"15.53850"},{"date":"26-04-2022","nav":"15.53700"},{"date":"25-04-2022","nav":"15.58350"},{"date":"24-04-2022","nav":"15.58210"},{"date":"22-04-2022","nav":"15.57870"},{"date":"21-04-2022","nav":"15.57780"},{"date":"20-04-2022","nav":"15.57580"},{"date":"19-04-2022","nav":"15.57390"},{"date":"18-04-2022","nav":"15.57160"},{"date":"17-04-2022","nav":"15.56980"},{"date":"13-04-2022","nav":"15.56310"},{"date":"12-04-2022","nav":"15.56170"},{"date":"11-04-2022","nav":"15.55990"},{"date":"10-04-2022","nav":"15.55800"},{"date":"07-04-2022","nav":"15.55410"},{"date":"06-04-2022","nav":"15.55240"},{"date":"05-04-2022","nav":"15.55060"},{"date":"04-04-2022","nav":"15.54900"},{"date":"03-04-2022","nav":"15.54560"},{"date":"31-03-2022","nav":"15.54020"},{"date":"30-03-2022","nav":"15.53640"},{"date":"29-03-2022","nav":"15.53480"},{"date":"28-03-2022","nav":"15.58770"},{"date":"27-03-2022","nav":"15.58590"},{"date":"24-03-2022","nav":"15.58070"},{"date":"23-03-2022","nav":"15.57890"},{"date":"22-03-2022","nav":"15.57740"},{"date":"21-03-2022","nav":"15.57580"},{"date":"20-03-2022","nav":"15.57490"},{"date":"17-03-2022","nav":"15.56970"},{"date":"16-03-2022","nav":"15.56790"},{"date":"15-03-2022","nav":"15.56590"},{"date":"14-03-2022","nav":"15.56380"},{"date":"13-03-2022","nav":"15.56180"},{"date":"10-03-2022","nav":"15.55650"},{"date":"09-03-2022","nav":"15.55480"},{"date":"08-03-2022","nav":"15.55320"},{"date":"07-03-2022","nav":"15.55140"},{"date":"06-03-2022","nav":"15.54990"},{"date":"04-03-2022","nav":"15.54640"},{"date":"03-03-2022","nav":"15.54460"},{"date":"02-03-2022","nav":"15.54340"},{"date":"01-03-2022","nav":"15.54160"},{"date":"27-02-2022","nav":"15.53860"},{"date":"24-02-2022","nav":"15.53320"},{"date":"23-02-2022","nav":"15.53150"},{"date":"22-02-2022","nav":"15.52980"},{"date":"21-02-2022","nav":"15.57490"},{"date":"20-02-2022","nav":"15.57330"},{"date":"18-02-2022","nav":"15.56990"},{"date":"17-02-2022","nav":"15.56820"},{"date":"16-02-2022","nav":"15.56650"},{"date":"15-02-2022","nav":"15.56410"},{"date":"14-02-2022","nav":"15.56230"},{"date":"13-02-2022","nav":"15.56020"},{"date":"10-02-2022","nav":"15.55490"},{"date":"09-02-2022","nav":"15.55250"},{"date":"08-02-2022","nav":"15.55050"},{"date":"07-02-2022","nav":"15.54880"},{"date":"06-02-2022","nav":"15.54710"},{"date":"04-02-2022","nav":"15.54380"},{"date":"03-02-2022","nav":"15.54210"},{"date":"02-02-2022","nav":"15.54030"},{"date":"01-02-2022","nav":"15.53920"},{"date":"31-01-2022","nav":"15.53780"},{"date":"30-01-2022","nav":"15.53600"},{"date":"28-01-2022","nav":"15.53250"},{"date":"27-01-2022","nav":"15.53030"},{"date":"26-01-2022","nav":"15.52930"},{"date":"24-01-2022","nav":"15.57290"},{"date":"23-01-2022","nav":"15.57110"},{"date":"20-01-2022","nav":"15.56510"},{"date":"19-01-2022","nav":"15.56320"},{"date":"18-01-2022","nav":"15.56270"},{"date":"17-01-2022","nav":"15.56120"},{"date":"16-01-2022","nav":"15.55940"},{"date":"14-01-2022","nav":"15.55580"},{"date":"13-01-2022","nav":"15.55410"},{"date":"12-01-2022","nav":"15.55230"},{"date":"11-01-2022","nav":"15.55030"},{"date":"10-01-2022","nav":"15.54850"},{"date":"09-01-2022","nav":"15.54680"},{"date":"06-01-2022","nav":"15.54160"},{"date":"05-01-2022","nav":"15.54000"},{"date":"04-01-2022","nav":"15.53800"},{"date":"03-01-2022","nav":"15.53590"},{"date":"02-01-2022","nav":"15.53380"},{"date":"31-12-2021","nav":"15.53040"},{"date":"30-12-2021","nav":"15.52800"},{"date":"29-12-2021","nav":"15.52700"},{"date":"28-12-2021","nav":"15.52460"},{"date":"27-12-2021","nav":"15.57080"},{"date":"26-12-2021","nav":"15.56890"},{"date":"24-12-2021","nav":"15.56530"},{"date":"23-12-2021","nav":"15.56300"},{"date":"22-12-2021","nav":"15.56120"},{"date":"21-12-2021","nav":"15.55940"},{"date":"20-12-2021","nav":"15.55830"},{"date":"19-12-2021","nav":"15.55640"},{"date":"17-12-2021","nav":"15.55290"},{"date":"16-12-2021","nav":"15.55120"},{"date":"15-12-2021","nav":"15.54990"},{"date":"14-12-2021","nav":"15.54800"},{"date":"13-12-2021","nav":"15.54670"},{"date":"12-12-2021","nav":"15.54460"},{"date":"09-12-2021","nav":"15.53940"},{"date":"08-12-2021","nav":"15.53770"},{"date":"07-12-2021","nav":"15.53370"},{"date":"06-12-2021","nav":"15.53200"},{"date":"05-12-2021","nav":"15.53030"},{"date":"03-12-2021","nav":"15.52690"},{"date":"02-12-2021","nav":"15.52510"},{"date":"01-12-2021","nav":"15.52340"},{"date":"30-11-2021","nav":"15.52180"},{"date":"29-11-2021","nav":"15.57990"},{"date":"28-11-2021","nav":"15.57810"},{"date":"25-11-2021","nav":"15.57290"},{"date":"24-11-2021","nav":"15.57120"},{"date":"23-11-2021","nav":"15.56900"},{"date":"22-11-2021","nav":"15.56730"},{"date":"21-11-2021","nav":"15.56590"},{"date":"18-11-2021","nav":"15.56070"},{"date":"17-11-2021","nav":"15.55920"},{"date":"16-11-2021","nav":"15.55730"},{"date":"15-11-2021","nav":"15.55550"},{"date":"14-11-2021","nav":"15.55380"},{"date":"11-11-2021","nav":"15.54830"},{"date":"10-11-2021","nav":"15.54620"},{"date":"09-11-2021","nav":"15.54450"},{"date":"08-11-2021","nav":"15.54240"},{"date":"07-11-2021","nav":"15.53940"},{"date":"03-11-2021","nav":"15.53220"},{"date":"02-11-2021","nav":"15.53000"},{"date":"01-11-2021","nav":"15.52820"},{"date":"31-10-2021","nav":"15.52620"},{"date":"29-10-2021","nav":"15.52250"},{"date":"28-10-2021","nav":"15.52070"},{"date":"27-10-2021","nav":"15.51940"},{"date":"26-10-2021","nav":"15.51790"},{"date":"25-10-2021","nav":"15.56270"},{"date":"24-10-2021","nav":"15.56260"},{"date":"22-10-2021","nav":"15.55890"},{"date":"21-10-2021","nav":"15.55730"},{"date":"20-10-2021","nav":"15.55560"},{"date":"19-10-2021","nav":"15.55390"},{"date":"18-10-2021","nav":"15.55220"},{"date":"17-10-2021","nav":"15.55170"},{"date":"14-10-2021","nav":"15.54630"},{"date":"13-10-2021","nav":"15.54490"},{"date":"12-10-2021","nav":"15.54260"},{"date":"11-10-2021","nav":"15.54060"},{"date":"10-10-2021","nav":"15.53830"},{"date":"07-10-2021","nav":"15.53220"},{"date":"06-10-2021","nav":"15.53030"},{"date":"05-10-2021","nav":"15.52850"},{"date":"04-10-2021","nav":"15.52660"},{"date":"03-10-2021","nav":"15.52470"},{"date":"30-09-2021","nav":"15.51890"},{"date":"29-09-2021","nav":"15.51670"},{"date":"28-09-2021","nav":"15.51530"},{"date":"27-09-2021","nav":"15.55450"},{"date":"26-09-2021","nav":"15.55280"},{"date":"23-09-2021","nav":"15.54820"},{"date":"22-09-2021","nav":"15.54650"},{"date":"21-09-2021","nav":"15.54520"},{"date":"20-09-2021","nav":"15.54390"},{"date":"19-09-2021","nav":"15.54240"},{"date":"17-09-2021","nav":"15.53910"},{"date":"16-09-2021","nav":"15.53750"},{"date":"15-09-2021","nav":"15.53600"},{"date":"14-09-2021","nav":"15.53460"},{"date":"13-09-2021","nav":"15.53300"},{"date":"12-09-2021","nav":"15.53140"},{"date":"08-09-2021","nav":"15.52500"},{"date":"07-09-2021","nav":"15.52360"},{"date":"06-09-2021","nav":"15.52220"},{"date":"05-09-2021","nav":"15.52070"},{"date":"03-09-2021","nav":"15.51760"},{"date":"02-09-2021","nav":"15.51590"},{"date":"01-09-2021","nav":"15.51440"},{"date":"31-08-2021","nav":"15.51280"},{"date":"30-08-2021","nav":"15.56260"},{"date":"29-08-2021","nav":"15.56100"},{"date":"26-08-2021","nav":"15.55650"},{"date":"25-08-2021","nav":"15.55480"},{"date":"24-08-2021","nav":"15.55290"},{"date":"23-08-2021","nav":"15.55150"},{"date":"22-08-2021","nav":"15.55010"},{"date":"20-08-2021","nav":"15.54710"},{"date":"19-08-2021","nav":"15.54540"},{"date":"17-08-2021","nav":"15.54210"},{"date":"16-08-2021","nav":"15.54050"},{"date":"13-08-2021","nav":"15.53560"},{"date":"12-08-2021","nav":"15.53380"},{"date":"11-08-2021","nav":"15.53160"},{"date":"10-08-2021","nav":"15.52980"},{"date":"09-08-2021","nav":"15.52800"},{"date":"08-08-2021","nav":"15.52640"},{"date":"06-08-2021","nav":"15.52330"},{"date":"05-08-2021","nav":"15.52200"},{"date":"04-08-2021","nav":"15.52040"},{"date":"03-08-2021","nav":"15.51900"},{"date":"02-08-2021","nav":"15.51750"},{"date":"01-08-2021","nav":"15.51600"},{"date":"30-07-2021","nav":"15.51300"},{"date":"29-07-2021","nav":"15.51160"},{"date":"28-07-2021","nav":"15.51010"},{"date":"27-07-2021","nav":"15.50860"},{"date":"26-07-2021","nav":"15.54860"},{"date":"25-07-2021","nav":"15.54700"},{"date":"23-07-2021","nav":"15.54400"},{"date":"22-07-2021","nav":"15.54240"},{"date":"21-07-2021","nav":"15.54080"},{"date":"19-07-2021","nav":"15.53750"},{"date":"18-07-2021","nav":"15.53590"},{"date":"16-07-2021","nav":"15.53310"},{"date":"15-07-2021","nav":"15.53170"},{"date":"14-07-2021","nav":"15.53050"},{"date":"13-07-2021","nav":"15.52900"},{"date":"12-07-2021","nav":"15.52730"},{"date":"11-07-2021","nav":"15.52570"},{"date":"08-07-2021","nav":"15.52080"},{"date":"07-07-2021","nav":"15.51910"},{"date":"06-07-2021","nav":"15.51730"},{"date":"05-07-2021","nav":"15.51570"},{"date":"04-07-2021","nav":"15.51410"},{"date":"02-07-2021","nav":"15.51070"},{"date":"01-07-2021","nav":"15.50950"},{"date":"30-06-2021","nav":"15.50690"},{"date":"29-06-2021","nav":"15.50510"},{"date":"28-06-2021","nav":"15.55850"},{"date":"27-06-2021","nav":"15.55700"},{"date":"25-06-2021","nav":"15.55380"},{"date":"24-06-2021","nav":"15.55220"},{"date":"23-06-2021","nav":"15.55060"},{"date":"22-06-2021","nav":"15.54910"},{"date":"21-06-2021","nav":"15.54730"},{"date":"20-06-2021","nav":"15.54530"},{"date":"18-06-2021","nav":"15.54210"},{"date":"17-06-2021","nav":"15.54030"},{"date":"16-06-2021","nav":"15.53950"},{"date":"15-06-2021","nav":"15.53830"},{"date":"14-06-2021","nav":"15.53680"},{"date":"13-06-2021","nav":"15.53470"},{"date":"11-06-2021","nav":"15.53150"},{"date":"10-06-2021","nav":"15.53000"},{"date":"09-06-2021","nav":"15.52840"},{"date":"08-06-2021","nav":"15.52660"},{"date":"07-06-2021","nav":"15.52520"},{"date":"06-06-2021","nav":"15.52340"},{"date":"04-06-2021","nav":"15.51970"},{"date":"03-06-2021","nav":"15.51780"},{"date":"02-06-2021","nav":"15.51580"},{"date":"01-06-2021","nav":"15.51390"},{"date":"31-05-2021","nav":"15.51230"},{"date":"30-05-2021","nav":"15.51020"},{"date":"28-05-2021","nav":"15.50660"},{"date":"27-05-2021","nav":"15.50470"},{"date":"26-05-2021","nav":"15.50250"},{"date":"25-05-2021","nav":"15.50070"},{"date":"24-05-2021","nav":"15.55480"},{"date":"23-05-2021","nav":"15.55210"},{"date":"20-05-2021","nav":"15.54640"},{"date":"19-05-2021","nav":"15.54460"},{"date":"18-05-2021","nav":"15.54270"},{"date":"17-05-2021","nav":"15.54080"},{"date":"16-05-2021","nav":"15.53890"},{"date":"14-05-2021","nav":"15.53510"},{"date":"13-05-2021","nav":"15.53330"},{"date":"11-05-2021","nav":"15.52960"},{"date":"10-05-2021","nav":"15.52760"},{"date":"09-05-2021","nav":"15.52600"},{"date":"06-05-2021","nav":"15.52020"},{"date":"05-05-2021","nav":"15.51830"},{"date":"04-05-2021","nav":"15.51660"},{"date":"03-05-2021","nav":"15.51490"},{"date":"02-05-2021","nav":"15.51300"},{"date":"29-04-2021","nav":"15.50740"},{"date":"28-04-2021","nav":"15.50370"},{"date":"27-04-2021","nav":"15.50180"},{"date":"26-04-2021","nav":"15.55410"},{"date":"25-04-2021","nav":"15.55200"},{"date":"22-04-2021","nav":"15.54600"},{"date":"21-04-2021","nav":"15.54380"},{"date":"19-04-2021","nav":"15.53980"},{"date":"18-04-2021","nav":"15.53770"},{"date":"16-04-2021","nav":"15.53380"},{"date":"15-04-2021","nav":"15.53160"},{"date":"14-04-2021","nav":"15.53050"},{"date":"12-04-2021","nav":"15.52770"},{"date":"11-04-2021","nav":"15.52570"},{"date":"08-04-2021","nav":"15.51980"},{"date":"07-04-2021","nav":"15.51800"},{"date":"06-04-2021","nav":"15.51600"},{"date":"05-04-2021","nav":"15.51180"},{"date":"04-04-2021","nav":"15.50950"},{"date":"31-03-2021","nav":"15.50070"},{"date":"30-03-2021","nav":"15.49800"},{"date":"29-03-2021","nav":"15.55800"},{"date":"25-03-2021","nav":"15.54890"},{"date":"24-03-2021","nav":"15.54860"},{"date":"23-03-2021","nav":"15.54620"},{"date":"22-03-2021","nav":"15.54360"},{"date":"21-03-2021","nav":"15.54070"},{"date":"18-03-2021","nav":"15.53430"},{"date":"17-03-2021","nav":"15.53220"},{"date":"16-03-2021","nav":"15.53000"},{"date":"15-03-2021","nav":"15.52810"},{"date":"14-03-2021","nav":"15.52610"},{"date":"11-03-2021","nav":"15.52040"},{"date":"09-03-2021","nav":"15.51660"},{"date":"08-03-2021","nav":"15.51470"},{"date":"07-03-2021","nav":"15.51300"},{"date":"05-03-2021","nav":"15.50950"},{"date":"04-03-2021","nav":"15.50710"},{"date":"03-03-2021","nav":"15.50600"},{"date":"02-03-2021","nav":"15.50490"},{"date":"01-03-2021","nav":"15.50310"},{"date":"28-02-2021","nav":"15.50160"},{"date":"26-02-2021","nav":"15.49800"},{"date":"25-02-2021","nav":"15.49750"},{"date":"24-02-2021","nav":"15.49510"},{"date":"23-02-2021","nav":"15.49240"},{"date":"22-02-2021","nav":"15.53870"},{"date":"21-02-2021","nav":"15.53670"},{"date":"18-02-2021","nav":"15.53130"},{"date":"17-02-2021","nav":"15.52840"},{"date":"16-02-2021","nav":"15.52640"},{"date":"15-02-2021","nav":"15.52450"},{"date":"14-02-2021","nav":"15.52240"},{"date":"12-02-2021","nav":"15.51890"},{"date":"11-02-2021","nav":"15.51710"},{"date":"10-02-2021","nav":"15.51540"},{"date":"09-02-2021","nav":"15.51360"},{"date":"08-02-2021","nav":"15.51180"},{"date":"07-02-2021","nav":"15.51010"},{"date":"05-02-2021","nav":"15.50650"},{"date":"04-02-2021","nav":"15.50450"},{"date":"03-02-2021","nav":"15.50270"},{"date":"02-02-2021","nav":"15.50110"},{"date":"01-02-2021","nav":"15.49900"},{"date":"31-01-2021","nav":"15.49710"},{"date":"29-01-2021","nav":"15.49350"},{"date":"28-01-2021","nav":"15.49170"},{"date":"27-01-2021","nav":"15.49000"},{"date":"26-01-2021","nav":"15.53720"},{"date":"24-01-2021","nav":"15.53390"},{"date":"21-01-2021","nav":"15.52890"},{"date":"20-01-2021","nav":"15.52690"},{"date":"19-01-2021","nav":"15.52490"},{"date":"18-01-2021","nav":"15.52310"},{"date":"17-01-2021","nav":"15.52140"},{"date":"15-01-2021","nav":"15.51750"},{"date":"14-01-2021","nav":"15.51570"},{"date":"13-01-2021","nav":"15.51410"},{"date":"12-01-2021","nav":"15.51220"},{"date":"11-01-2021","nav":"15.51030"},{"date":"10-01-2021","nav":"15.50930"},{"date":"07-01-2021","nav":"15.50440"},{"date":"06-01-2021","nav":"15.50320"},{"date":"05-01-2021","nav":"15.50150"},{"date":"04-01-2021","nav":"15.49970"},{"date":"03-01-2021","nav":"15.49720"},{"date":"01-01-2021","nav":"15.49310"},{"date":"31-12-2020","nav":"15.49030"},{"date":"30-12-2020","nav":"15.48800"},{"date":"29-12-2020","nav":"15.48610"},{"date":"28-12-2020","nav":"15.54760"},{"date":"27-12-2020","nav":"15.54580"},{"date":"23-12-2020","nav":"15.53780"},{"date":"22-12-2020","nav":"15.53400"},{"date":"21-12-2020","nav":"15.53190"},{"date":"20-12-2020","nav":"15.52990"},{"date":"18-12-2020","nav":"15.52590"},{"date":"17-12-2020","nav":"15.52370"},{"date":"16-12-2020","nav":"15.52200"},{"date":"15-12-2020","nav":"15.52000"},{"date":"14-12-2020","nav":"15.51840"},{"date":"13-12-2020","nav":"15.51640"},{"date":"10-12-2020","nav":"15.51050"},{"date":"09-12-2020","nav":"15.50810"},{"date":"08-12-2020","nav":"15.50650"},{"date":"07-12-2020","nav":"15.50500"},{"date":"06-12-2020","nav":"15.50280"},{"date":"04-12-2020","nav":"15.49890"},{"date":"03-12-2020","nav":"15.49710"},{"date":"02-12-2020","nav":"15.49520"},{"date":"01-12-2020","nav":"15.49480"},{"date":"30-11-2020","nav":"15.49370"},{"date":"27-11-2020","nav":"15.48800"},{"date":"26-11-2020","nav":"15.48590"},{"date":"25-11-2020","nav":"15.48360"},{"date":"24-11-2020","nav":"15.48100"},{"date":"23-11-2020","nav":"15.53080"},{"date":"22-11-2020","nav":"15.52930"},{"date":"20-11-2020","nav":"15.52600"},{"date":"19-11-2020","nav":"15.52430"},{"date":"18-11-2020","nav":"15.52210"},{"date":"17-11-2020","nav":"15.51990"},{"date":"16-11-2020","nav":"15.51800"},{"date":"13-11-2020","nav":"15.51260"},{"date":"12-11-2020","nav":"15.51060"},{"date":"11-11-2020","nav":"15.50820"},{"date":"10-11-2020","nav":"15.50620"},{"date":"09-11-2020","nav":"15.50440"},{"date":"08-11-2020","nav":"15.50140"},{"date":"06-11-2020","nav":"15.49770"},{"date":"05-11-2020","nav":"15.49580"},{"date":"04-11-2020","nav":"15.49350"},{"date":"03-11-2020","nav":"15.49160"},{"date":"02-11-2020","nav":"15.48960"},{"date":"01-11-2020","nav":"15.48770"},{"date":"29-10-2020","nav":"15.48190"},{"date":"28-10-2020","nav":"15.48020"},{"date":"27-10-2020","nav":"15.47770"},{"date":"26-10-2020","nav":"15.53760"},{"date":"25-10-2020","nav":"15.53570"},{"date":"22-10-2020","nav":"15.53010"},{"date":"21-10-2020","nav":"15.52830"},{"date":"20-10-2020","nav":"15.52660"},{"date":"19-10-2020","nav":"15.52470"},{"date":"18-10-2020","nav":"15.52300"},{"date":"16-10-2020","nav":"15.51960"},{"date":"15-10-2020","nav":"15.51770"},{"date":"14-10-2020","nav":"15.51580"},{"date":"13-10-2020","nav":"15.51420"},{"date":"12-10-2020","nav":"15.51230"},{"date":"11-10-2020","nav":"15.51060"},{"date":"08-10-2020","nav":"15.50300"},{"date":"07-10-2020","nav":"15.50100"},{"date":"06-10-2020","nav":"15.49860"},{"date":"05-10-2020","nav":"15.49650"},{"date":"04-10-2020","nav":"15.49420"},{"date":"01-10-2020","nav":"15.48720"},{"date":"30-09-2020","nav":"15.48430"},{"date":"29-09-2020","nav":"15.47400"},{"date":"28-09-2020","nav":"15.54270"},{"date":"27-09-2020","nav":"15.54050"},{"date":"25-09-2020","nav":"15.53610"},{"date":"24-09-2020","nav":"15.53390"},{"date":"23-09-2020","nav":"15.53130"},{"date":"22-09-2020","nav":"15.52920"},{"date":"21-09-2020","nav":"15.52680"},{"date":"20-09-2020","nav":"15.52470"},{"date":"18-09-2020","nav":"15.52020"},{"date":"17-09-2020","nav":"15.51800"},{"date":"16-09-2020","nav":"15.51590"},{"date":"15-09-2020","nav":"15.51370"},{"date":"14-09-2020","nav":"15.51140"},{"date":"13-09-2020","nav":"15.50920"},{"date":"10-09-2020","nav":"15.50290"},{"date":"09-09-2020","nav":"15.50090"},{"date":"08-09-2020","nav":"15.49910"},{"date":"07-09-2020","nav":"15.49740"},{"date":"06-09-2020","nav":"15.49530"},{"date":"04-09-2020","nav":"15.49090"},{"date":"03-09-2020","nav":"15.48890"},{"date":"02-09-2020","nav":"15.48660"},{"date":"01-09-2020","nav":"15.48460"},{"date":"31-08-2020","nav":"15.48250"},{"date":"30-08-2020","nav":"15.48040"},{"date":"28-08-2020","nav":"15.47610"},{"date":"27-08-2020","nav":"15.47390"},{"date":"26-08-2020","nav":"15.47160"},{"date":"25-08-2020","nav":"15.46930"},{"date":"24-08-2020","nav":"15.51980"},{"date":"23-08-2020","nav":"15.51650"},{"date":"20-08-2020","nav":"15.51230"},{"date":"19-08-2020","nav":"15.51010"},{"date":"18-08-2020","nav":"15.50800"},{"date":"17-08-2020","nav":"15.50610"},{"date":"16-08-2020","nav":"15.50410"},{"date":"13-08-2020","nav":"15.49750"},{"date":"12-08-2020","nav":"15.49520"},{"date":"11-08-2020","nav":"15.49280"},{"date":"10-08-2020","nav":"15.49060"},{"date":"09-08-2020","nav":"15.48850"},{"date":"06-08-2020","nav":"15.48210"},{"date":"05-08-2020","nav":"15.48040"},{"date":"04-08-2020","nav":"15.47880"},{"date":"03-08-2020","nav":"15.47690"},{"date":"02-08-2020","nav":"15.47520"},{"date":"31-07-2020","nav":"15.47160"},{"date":"30-07-2020","nav":"15.46970"},{"date":"29-07-2020","nav":"15.46790"},{"date":"28-07-2020","nav":"15.46610"},{"date":"27-07-2020","nav":"15.51670"},{"date":"26-07-2020","nav":"15.51510"},{"date":"23-07-2020","nav":"15.51000"},{"date":"22-07-2020","nav":"15.50830"},{"date":"21-07-2020","nav":"15.50660"},{"date":"20-07-2020","nav":"15.50510"},{"date":"19-07-2020","nav":"15.50360"},{"date":"17-07-2020","nav":"15.50070"},{"date":"16-07-2020","nav":"15.49920"},{"date":"15-07-2020","nav":"15.49780"},{"date":"14-07-2020","nav":"15.49550"},{"date":"13-07-2020","nav":"15.49290"},{"date":"12-07-2020","nav":"15.49050"},{"date":"09-07-2020","nav":"15.48320"},{"date":"08-07-2020","nav":"15.48060"},{"date":"07-07-2020","nav":"15.47830"},{"date":"06-07-2020","nav":"15.47800"},{"date":"05-07-2020","nav":"15.47620"},{"date":"03-07-2020","nav":"15.47160"},{"date":"02-07-2020","nav":"15.47010"},{"date":"01-07-2020","nav":"15.46690"},{"date":"30-06-2020","nav":"15.46280"},{"date":"29-06-2020","nav":"15.52240"},{"date":"28-06-2020","nav":"15.52100"},{"date":"26-06-2020","nav":"15.51750"},{"date":"25-06-2020","nav":"15.51570"},{"date":"24-06-2020","nav":"15.51400"},{"date":"23-06-2020","nav":"15.51250"},{"date":"22-06-2020","nav":"15.51060"},{"date":"21-06-2020","nav":"15.50850"},{"date":"19-06-2020","nav":"15.50480"},{"date":"18-06-2020","nav":"15.50220"},{"date":"17-06-2020","nav":"15.50030"},{"date":"16-06-2020","nav":"15.49850"},{"date":"15-06-2020","nav":"15.49670"},{"date":"14-06-2020","nav":"15.49460"},{"date":"11-06-2020","nav":"15.48810"},{"date":"10-06-2020","nav":"15.48610"},{"date":"09-06-2020","nav":"15.48430"},{"date":"08-06-2020","nav":"15.48230"},{"date":"07-06-2020","nav":"15.48030"},{"date":"04-06-2020","nav":"15.47440"},{"date":"03-06-2020","nav":"15.47250"},{"date":"02-06-2020","nav":"15.47040"},{"date":"01-06-2020","nav":"15.46830"},{"date":"31-05-2020","nav":"15.46630"},{"date":"29-05-2020","nav":"15.46220"},{"date":"28-05-2020","nav":"15.46050"},{"date":"27-05-2020","nav":"15.45880"},{"date":"26-05-2020","nav":"15.45680"},{"date":"25-05-2020","nav":"15.51870"},{"date":"22-05-2020","nav":"15.51280"},{"date":"21-05-2020","nav":"15.50950"},{"date":"20-05-2020","nav":"15.50660"},{"date":"19-05-2020","nav":"15.50450"},{"date":"18-05-2020","nav":"15.50230"},{"date":"17-05-2020","nav":"15.49960"},{"date":"15-05-2020","nav":"15.49550"},{"date":"14-05-2020","nav":"15.49230"},{"date":"13-05-2020","nav":"15.48950"},{"date":"12-05-2020","nav":"15.48660"},{"date":"11-05-2020","nav":"15.48160"},{"date":"10-05-2020","nav":"15.47910"},{"date":"07-05-2020","nav":"15.47280"},{"date":"06-05-2020","nav":"15.47080"},{"date":"05-05-2020","nav":"15.46680"},{"date":"04-05-2020","nav":"15.46420"},{"date":"03-05-2020","nav":"15.46200"},{"date":"30-04-2020","nav":"15.45590"},{"date":"29-04-2020","nav":"15.45400"},{"date":"28-04-2020","nav":"15.45260"},{"date":"27-04-2020","nav":"15.49800"},{"date":"26-04-2020","nav":"15.49690"},{"date":"24-04-2020","nav":"15.49470"},{"date":"23-04-2020","nav":"15.49360"},{"date":"22-04-2020","nav":"15.49220"},{"date":"21-04-2020","nav":"15.49080"},{"date":"20-04-2020","nav":"15.48920"},{"date":"19-04-2020","nav":"15.48780"},{"date":"17-04-2020","nav":"15.48550"},{"date":"16-04-2020","nav":"15.48440"},{"date":"15-04-2020","nav":"15.48280"},{"date":"14-04-2020","nav":"15.48110"},{"date":"12-04-2020","nav":"15.47720"},{"date":"09-04-2020","nav":"15.47060"},{"date":"08-04-2020","nav":"15.46840"},{"date":"07-04-2020","nav":"15.46630"},{"date":"06-04-2020","nav":"15.46320"},{"date":"03-04-2020","nav":"15.45730"},{"date":"02-04-2020","nav":"15.45430"},{"date":"31-03-2020","nav":"15.44910"},{"date":"30-03-2020","nav":"15.45830"},{"date":"29-03-2020","nav":"15.45680"},{"date":"26-03-2020","nav":"15.44190"},{"date":"25-03-2020","nav":"15.43860"},{"date":"24-03-2020","nav":"15.43560"},{"date":"23-03-2020","nav":"15.43570"},{"date":"22-03-2020","nav":"15.43680"},{"date":"19-03-2020","nav":"15.42800"},{"date":"18-03-2020","nav":"15.43090"},{"date":"17-03-2020","nav":"15.42920"},{"date":"16-03-2020","nav":"15.42680"},{"date":"15-03-2020","nav":"15.42390"},{"date":"12-03-2020","nav":"15.41630"},{"date":"11-03-2020","nav":"15.41420"},{"date":"10-03-2020","nav":"15.41170"},{"date":"08-03-2020","nav":"15.40600"},{"date":"06-03-2020","nav":"15.40050"},{"date":"05-03-2020","nav":"15.39770"},{"date":"04-03-2020","nav":"15.39480"},{"date":"03-03-2020","nav":"15.39060"},{"date":"02-03-2020","nav":"15.38740"},{"date":"01-03-2020","nav":"15.38450"},{"date":"28-02-2020","nav":"15.37900"},{"date":"27-02-2020","nav":"15.44660"},{"date":"26-02-2020","nav":"15.44480"},{"date":"25-02-2020","nav":"15.44220"},{"date":"24-02-2020","nav":"15.43970"},{"date":"23-02-2020","nav":"15.43690"},{"date":"19-02-2020","nav":"15.42640"},{"date":"18-02-2020","nav":"15.42370"},{"date":"17-02-2020","nav":"15.42080"},{"date":"16-02-2020","nav":"15.41800"},{"date":"14-02-2020","nav":"15.41260"},{"date":"13-02-2020","nav":"15.40970"},{"date":"12-02-2020","nav":"15.40690"},{"date":"11-02-2020","nav":"15.40370"},{"date":"10-02-2020","nav":"15.39940"},{"date":"09-02-2020","nav":"15.39660"},{"date":"07-02-2020","nav":"15.39120"},{"date":"06-02-2020","nav":"15.38820"},{"date":"05-02-2020","nav":"15.38550"},{"date":"04-02-2020","nav":"15.38280"},{"date":"03-02-2020","nav":"15.38010"},{"date":"02-02-2020","nav":"15.37740"},{"date":"31-01-2020","nav":"15.37230"},{"date":"30-01-2020","nav":"15.36990"},{"date":"29-01-2020","nav":"15.36720"},{"date":"28-01-2020","nav":"15.36500"},{"date":"27-01-2020","nav":"15.43240"},{"date":"26-01-2020","nav":"15.43010"},{"date":"24-01-2020","nav":"15.42490"},{"date":"23-01-2020","nav":"15.42240"},{"date":"22-01-2020","nav":"15.41980"},{"date":"21-01-2020","nav":"15.41690"},{"date":"20-01-2020","nav":"15.41420"},{"date":"19-01-2020","nav":"15.41160"},{"date":"17-01-2020","nav":"15.40640"},{"date":"16-01-2020","nav":"15.40380"},{"date":"15-01-2020","nav":"15.40130"},{"date":"14-01-2020","nav":"15.39890"},{"date":"13-01-2020","nav":"15.39700"},{"date":"12-01-2020","nav":"15.39460"},{"date":"10-01-2020","nav":"15.38980"},{"date":"09-01-2020","nav":"15.38770"},{"date":"08-01-2020","nav":"15.38530"},{"date":"07-01-2020","nav":"15.38290"},{"date":"06-01-2020","nav":"15.38060"},{"date":"05-01-2020","nav":"15.37830"},{"date":"03-01-2020","nav":"15.37370"},{"date":"02-01-2020","nav":"15.37130"},{"date":"01-01-2020","nav":"15.36800"},{"date":"31-12-2019","nav":"15.36550"},{"date":"30-12-2019","nav":"15.45290"},{"date":"29-12-2019","nav":"15.45040"},{"date":"27-12-2019","nav":"15.44530"},{"date":"26-12-2019","nav":"15.44280"},{"date":"25-12-2019","nav":"15.44140"},{"date":"24-12-2019","nav":"15.43870"},{"date":"23-12-2019","nav":"15.43610"},{"date":"22-12-2019","nav":"15.43340"},{"date":"20-12-2019","nav":"15.42810"},{"date":"19-12-2019","nav":"15.42540"},{"date":"18-12-2019","nav":"15.42270"},{"date":"17-12-2019","nav":"15.42010"},{"date":"16-12-2019","nav":"15.41730"},{"date":"15-12-2019","nav":"15.41460"},{"date":"12-12-2019","nav":"15.40650"},{"date":"11-12-2019","nav":"15.40390"},{"date":"10-12-2019","nav":"15.40110"},{"date":"09-12-2019","nav":"15.39840"},{"date":"08-12-2019","nav":"15.39550"},{"date":"06-12-2019","nav":"15.38990"},{"date":"05-12-2019","nav":"15.38690"},{"date":"04-12-2019","nav":"15.38500"},{"date":"03-12-2019","nav":"15.38230"},{"date":"02-12-2019","nav":"15.37950"},{"date":"01-12-2019","nav":"15.37670"},{"date":"29-11-2019","nav":"15.37110"},{"date":"28-11-2019","nav":"15.36810"},{"date":"27-11-2019","nav":"15.36500"},{"date":"26-11-2019","nav":"15.36220"},{"date":"25-11-2019","nav":"15.43940"},{"date":"24-11-2019","nav":"15.43660"},{"date":"22-11-2019","nav":"15.43100"},{"date":"21-11-2019","nav":"15.42810"},{"date":"20-11-2019","nav":"15.42520"},{"date":"19-11-2019","nav":"15.42210"},{"date":"18-11-2019","nav":"15.41920"},{"date":"17-11-2019","nav":"15.41630"},{"date":"15-11-2019","nav":"15.41050"},{"date":"14-11-2019","nav":"15.40770"},{"date":"13-11-2019","nav":"15.40440"},{"date":"12-11-2019","nav":"15.40110"},{"date":"11-11-2019","nav":"15.39820"},{"date":"10-11-2019","nav":"15.39510"},{"date":"08-11-2019","nav":"15.38930"},{"date":"07-11-2019","nav":"15.38640"},{"date":"06-11-2019","nav":"15.38370"},{"date":"05-11-2019","nav":"15.38200"},{"date":"04-11-2019","nav":"15.37960"},{"date":"03-11-2019","nav":"15.37710"},{"date":"01-11-2019","nav":"15.37140"},{"date":"31-10-2019","nav":"15.36880"},{"date":"30-10-2019","nav":"15.36520"},{"date":"29-10-2019","nav":"15.36160"},{"date":"28-10-2019","nav":"15.44870"},{"date":"25-10-2019","nav":"15.44030"},{"date":"24-10-2019","nav":"15.43740"},{"date":"23-10-2019","nav":"15.43400"},{"date":"22-10-2019","nav":"15.43130"},{"date":"21-10-2019","nav":"15.42860"},{"date":"18-10-2019","nav":"15.42000"},{"date":"17-10-2019","nav":"15.41730"},{"date":"16-10-2019","nav":"15.41560"},{"date":"15-10-2019","nav":"15.41300"},{"date":"14-10-2019","nav":"15.41010"},{"date":"13-10-2019","nav":"15.40680"},{"date":"11-10-2019","nav":"15.40220"},{"date":"10-10-2019","nav":"15.39950"},{"date":"09-10-2019","nav":"15.39730"},{"date":"08-10-2019","nav":"15.39510"},{"date":"07-10-2019","nav":"15.39300"},{"date":"06-10-2019","nav":"15.39090"},{"date":"04-10-2019","nav":"15.38870"},{"date":"03-10-2019","nav":"15.38400"},{"date":"02-10-2019","nav":"15.38160"},{"date":"01-10-2019","nav":"15.37850"},{"date":"30-09-2019","nav":"15.37540"},{"date":"29-09-2019","nav":"15.37170"},{"date":"27-09-2019","nav":"15.36540"},{"date":"26-09-2019","nav":"15.36220"},{"date":"25-09-2019","nav":"15.35980"},{"date":"24-09-2019","nav":"15.35690"},{"date":"23-09-2019","nav":"15.42400"},{"date":"22-09-2019","nav":"15.42130"},{"date":"20-09-2019","nav":"15.41550"},{"date":"19-09-2019","nav":"15.41280"},{"date":"18-09-2019","nav":"15.40990"},{"date":"17-09-2019","nav":"15.40710"},{"date":"16-09-2019","nav":"15.40420"},{"date":"15-09-2019","nav":"15.40140"},{"date":"13-09-2019","nav":"15.39560"},{"date":"12-09-2019","nav":"15.39280"},{"date":"11-09-2019","nav":"15.39000"},{"date":"10-09-2019","nav":"15.38720"},{"date":"09-09-2019","nav":"15.38440"},{"date":"08-09-2019","nav":"15.38150"},{"date":"06-09-2019","nav":"15.37590"},{"date":"05-09-2019","nav":"15.37300"},{"date":"04-09-2019","nav":"15.37010"},{"date":"03-09-2019","nav":"15.36720"},{"date":"02-09-2019","nav":"15.36430"},{"date":"30-08-2019","nav":"15.35570"},{"date":"29-08-2019","nav":"15.35280"},{"date":"28-08-2019","nav":"15.35000"},{"date":"27-08-2019","nav":"15.34710"},{"date":"26-08-2019","nav":"15.42410"},{"date":"25-08-2019","nav":"15.42120"},{"date":"23-08-2019","nav":"15.41550"},{"date":"22-08-2019","nav":"15.41240"},{"date":"21-08-2019","nav":"15.40950"},{"date":"20-08-2019","nav":"15.40640"},{"date":"19-08-2019","nav":"15.40280"},{"date":"18-08-2019","nav":"15.39970"},{"date":"16-08-2019","nav":"15.39400"},{"date":"15-08-2019","nav":"15.39100"},{"date":"14-08-2019","nav":"15.38820"},{"date":"13-08-2019","nav":"15.38590"},{"date":"12-08-2019","nav":"15.38320"},{"date":"09-08-2019","nav":"15.37470"},{"date":"08-08-2019","nav":"15.37090"},{"date":"07-08-2019","nav":"15.36740"},{"date":"06-08-2019","nav":"15.36310"},{"date":"05-08-2019","nav":"15.36000"},{"date":"04-08-2019","nav":"15.35710"},{"date":"02-08-2019","nav":"15.35130"},{"date":"01-08-2019","nav":"15.34740"},{"date":"31-07-2019","nav":"15.34440"},{"date":"30-07-2019","nav":"15.34040"},{"date":"29-07-2019","nav":"15.43690"},{"date":"28-07-2019","nav":"15.43270"},{"date":"26-07-2019","nav":"15.42680"},{"date":"25-07-2019","nav":"15.42340"},{"date":"24-07-2019","nav":"15.42030"},{"date":"23-07-2019","nav":"15.41700"},{"date":"22-07-2019","nav":"15.41410"},{"date":"21-07-2019","nav":"15.41130"},{"date":"19-07-2019","nav":"15.40530"},{"date":"18-07-2019","nav":"15.40230"},{"date":"17-07-2019","nav":"15.39940"},{"date":"16-07-2019","nav":"15.39590"},{"date":"15-07-2019","nav":"15.38980"},{"date":"14-07-2019","nav":"15.38640"},{"date":"12-07-2019","nav":"15.38040"},{"date":"11-07-2019","nav":"15.37710"},{"date":"10-07-2019","nav":"15.37410"},{"date":"09-07-2019","nav":"15.37080"},{"date":"08-07-2019","nav":"15.36810"},{"date":"07-07-2019","nav":"15.36550"},{"date":"05-07-2019","nav":"15.36060"},{"date":"04-07-2019","nav":"15.35770"},{"date":"03-07-2019","nav":"15.35500"},{"date":"02-07-2019","nav":"15.35230"},{"date":"01-07-2019","nav":"15.34910"},{"date":"30-06-2019","nav":"15.34610"},{"date":"28-06-2019","nav":"15.34030"},{"date":"27-06-2019","nav":"15.33700"},{"date":"26-06-2019","nav":"15.33410"},{"date":"25-06-2019","nav":"15.33150"},{"date":"24-06-2019","nav":"15.40830"},{"date":"23-06-2019","nav":"15.40520"},{"date":"21-06-2019","nav":"15.39900"},{"date":"20-06-2019","nav":"15.39620"},{"date":"19-06-2019","nav":"15.39310"},{"date":"18-06-2019","nav":"15.39000"},{"date":"17-06-2019","nav":"15.38690"},{"date":"16-06-2019","nav":"15.38380"},{"date":"14-06-2019","nav":"15.37770"},{"date":"13-06-2019","nav":"15.37460"},{"date":"12-06-2019","nav":"15.37150"},{"date":"11-06-2019","nav":"15.36840"},{"date":"10-06-2019","nav":"15.36530"},{"date":"09-06-2019","nav":"15.36220"},{"date":"07-06-2019","nav":"15.35600"},{"date":"06-06-2019","nav":"15.35280"},{"date":"05-06-2019","nav":"15.34970"},{"date":"04-06-2019","nav":"15.34660"},{"date":"03-06-2019","nav":"15.34340"},{"date":"02-06-2019","nav":"15.34020"},{"date":"31-05-2019","nav":"15.33390"},{"date":"30-05-2019","nav":"15.33060"},{"date":"29-05-2019","nav":"15.32750"},{"date":"28-05-2019","nav":"15.32430"},{"date":"27-05-2019","nav":"15.40590"},{"date":"26-05-2019","nav":"15.40280"},{"date":"24-05-2019","nav":"15.39640"},{"date":"23-05-2019","nav":"15.39330"},{"date":"22-05-2019","nav":"15.39010"},{"date":"21-05-2019","nav":"15.38700"},{"date":"20-05-2019","nav":"15.38380"},{"date":"19-05-2019","nav":"15.38070"},{"date":"17-05-2019","nav":"15.37440"},{"date":"16-05-2019","nav":"15.37120"},{"date":"15-05-2019","nav":"15.36800"},{"date":"14-05-2019","nav":"15.36470"},{"date":"13-05-2019","nav":"15.36160"},{"date":"12-05-2019","nav":"15.35850"},{"date":"10-05-2019","nav":"15.35220"},{"date":"09-05-2019","nav":"15.34900"},{"date":"08-05-2019","nav":"15.34590"},{"date":"07-05-2019","nav":"15.34280"},{"date":"06-05-2019","nav":"15.33970"},{"date":"05-05-2019","nav":"15.33650"},{"date":"03-05-2019","nav":"15.33020"},{"date":"02-05-2019","nav":"15.32710"},{"date":"01-05-2019","nav":"15.32400"},{"date":"30-04-2019","nav":"15.32080"},{"date":"29-04-2019","nav":"15.41760"},{"date":"26-04-2019","nav":"15.40810"},{"date":"25-04-2019","nav":"15.40480"},{"date":"24-04-2019","nav":"15.40280"},{"date":"23-04-2019","nav":"15.39990"},{"date":"22-04-2019","nav":"15.39730"},{"date":"21-04-2019","nav":"15.39470"},{"date":"18-04-2019","nav":"15.38540"},{"date":"17-04-2019","nav":"15.38230"},{"date":"16-04-2019","nav":"15.37930"},{"date":"15-04-2019","nav":"15.37560"},{"date":"14-04-2019","nav":"15.37240"},{"date":"12-04-2019","nav":"15.36620"},{"date":"11-04-2019","nav":"15.36340"},{"date":"10-04-2019","nav":"15.36100"},{"date":"09-04-2019","nav":"15.35820"},{"date":"08-04-2019","nav":"15.35550"},{"date":"07-04-2019","nav":"15.35280"},{"date":"05-04-2019","nav":"15.34750"},{"date":"04-04-2019","nav":"15.34480"},{"date":"03-04-2019","nav":"15.34270"},{"date":"02-04-2019","nav":"15.34000"},{"date":"01-04-2019","nav":"15.33730"},{"date":"29-03-2019","nav":"15.32650"},{"date":"28-03-2019","nav":"15.31830"},{"date":"27-03-2019","nav":"15.31520"},{"date":"26-03-2019","nav":"15.31280"},{"date":"25-03-2019","nav":"15.39490"},{"date":"24-03-2019","nav":"15.39200"},{"date":"22-03-2019","nav":"15.38580"},{"date":"21-03-2019","nav":"15.38290"},{"date":"20-03-2019","nav":"15.37980"},{"date":"19-03-2019","nav":"15.37690"},{"date":"18-03-2019","nav":"15.37390"},{"date":"17-03-2019","nav":"15.37090"},{"date":"15-03-2019","nav":"15.36350"},{"date":"14-03-2019","nav":"15.36040"},{"date":"13-03-2019","nav":"15.35700"},{"date":"12-03-2019","nav":"15.35350"},{"date":"11-03-2019","nav":"15.35020"},{"date":"10-03-2019","nav":"15.34700"},{"date":"08-03-2019","nav":"15.34050"},{"date":"07-03-2019","nav":"15.33730"},{"date":"06-03-2019","nav":"15.33400"},{"date":"05-03-2019","nav":"15.33070"},{"date":"04-03-2019","nav":"15.32760"},{"date":"01-03-2019","nav":"15.31790"},{"date":"28-02-2019","nav":"15.31460"},{"date":"27-02-2019","nav":"15.31150"},{"date":"26-02-2019","nav":"15.30830"},{"date":"25-02-2019","nav":"15.39510"},{"date":"24-02-2019","nav":"15.39180"},{"date":"22-02-2019","nav":"15.38520"},{"date":"21-02-2019","nav":"15.38190"},{"date":"20-02-2019","nav":"15.37860"},{"date":"19-02-2019","nav":"15.37530"},{"date":"18-02-2019","nav":"15.37210"},{"date":"17-02-2019","nav":"15.36880"},{"date":"15-02-2019","nav":"15.36230"},{"date":"14-02-2019","nav":"15.35900"},{"date":"13-02-2019","nav":"15.35580"},{"date":"12-02-2019","nav":"15.35250"},{"date":"11-02-2019","nav":"15.34920"},{"date":"10-02-2019","nav":"15.34590"},{"date":"08-02-2019","nav":"15.33930"},{"date":"07-02-2019","nav":"15.33600"},{"date":"06-02-2019","nav":"15.33270"},{"date":"05-02-2019","nav":"15.32940"},{"date":"04-02-2019","nav":"15.32620"},{"date":"03-02-2019","nav":"15.32290"},{"date":"01-02-2019","nav":"15.31640"},{"date":"31-01-2019","nav":"15.31310"},{"date":"30-01-2019","nav":"15.30990"},{"date":"29-01-2019","nav":"15.30670"},{"date":"28-01-2019","nav":"15.40340"},{"date":"27-01-2019","nav":"15.40010"},{"date":"25-01-2019","nav":"15.39360"},{"date":"24-01-2019","nav":"15.39030"},{"date":"23-01-2019","nav":"15.38670"},{"date":"22-01-2019","nav":"15.38350"},{"date":"21-01-2019","nav":"15.38030"},{"date":"20-01-2019","nav":"15.37700"},{"date":"18-01-2019","nav":"15.37050"},{"date":"17-01-2019","nav":"15.36710"},{"date":"16-01-2019","nav":"15.36370"},{"date":"15-01-2019","nav":"15.36060"},{"date":"14-01-2019","nav":"15.35740"},{"date":"13-01-2019","nav":"15.35420"},{"date":"11-01-2019","nav":"15.34770"},{"date":"10-01-2019","nav":"15.34450"},{"date":"09-01-2019","nav":"15.34090"},{"date":"08-01-2019","nav":"15.33750"},{"date":"07-01-2019","nav":"15.33440"},{"date":"06-01-2019","nav":"15.33130"},{"date":"04-01-2019","nav":"15.32560"},{"date":"03-01-2019","nav":"15.32270"},{"date":"02-01-2019","nav":"15.31980"},{"date":"01-01-2019","nav":"15.31660"},{"date":"31-12-2018","nav":"15.31280"},{"date":"30-12-2018","nav":"15.30950"},{"date":"28-12-2018","nav":"15.30300"},{"date":"27-12-2018","nav":"15.29970"},{"date":"26-12-2018","nav":"15.29670"},{"date":"25-12-2018","nav":"15.38350"},{"date":"24-12-2018","nav":"15.38020"},{"date":"23-12-2018","nav":"15.37700"},{"date":"21-12-2018","nav":"15.37060"},{"date":"20-12-2018","nav":"15.36760"},{"date":"19-12-2018","nav":"15.36450"},{"date":"18-12-2018","nav":"15.36130"},{"date":"17-12-2018","nav":"15.35800"},{"date":"16-12-2018","nav":"15.35480"},{"date":"14-12-2018","nav":"15.34840"},{"date":"13-12-2018","nav":"15.34510"},{"date":"12-12-2018","nav":"15.34130"},{"date":"11-12-2018","nav":"15.33780"},{"date":"10-12-2018","nav":"15.33490"},{"date":"09-12-2018","nav":"15.33170"},{"date":"06-12-2018","nav":"15.32200"},{"date":"05-12-2018","nav":"15.31860"},{"date":"04-12-2018","nav":"15.31490"},{"date":"03-12-2018","nav":"15.31140"},{"date":"02-12-2018","nav":"15.30780"},{"date":"30-11-2018","nav":"15.30130"},{"date":"29-11-2018","nav":"15.29770"},{"date":"28-11-2018","nav":"15.29450"},{"date":"27-11-2018","nav":"15.29110"},{"date":"26-11-2018","nav":"15.37490"},{"date":"25-11-2018","nav":"15.37160"},{"date":"21-11-2018","nav":"15.35870"},{"date":"20-11-2018","nav":"15.35540"},{"date":"19-11-2018","nav":"15.35220"},{"date":"18-11-2018","nav":"15.34890"},{"date":"16-11-2018","nav":"15.34250"},{"date":"15-11-2018","nav":"15.33920"},{"date":"14-11-2018","nav":"15.33600"},{"date":"13-11-2018","nav":"15.33280"},{"date":"12-11-2018","nav":"15.32950"},{"date":"11-11-2018","nav":"15.32620"},{"date":"08-11-2018","nav":"15.31640"},{"date":"06-11-2018","nav":"15.30980"},{"date":"05-11-2018","nav":"15.30660"},{"date":"04-11-2018","nav":"15.30330"},{"date":"02-11-2018","nav":"15.29670"},{"date":"01-11-2018","nav":"15.29340"},{"date":"31-10-2018","nav":"15.29010"},{"date":"30-10-2018","nav":"15.28690"},{"date":"29-10-2018","nav":"15.38370"},{"date":"28-10-2018","nav":"15.38050"},{"date":"25-10-2018","nav":"15.37090"},{"date":"24-10-2018","nav":"15.36770"},{"date":"23-10-2018","nav":"15.36450"},{"date":"22-10-2018","nav":"15.36140"},{"date":"21-10-2018","nav":"15.35810"},{"date":"19-10-2018","nav":"15.35160"},{"date":"18-10-2018","nav":"15.34830"},{"date":"16-10-2018","nav":"15.34180"},{"date":"15-10-2018","nav":"15.33870"},{"date":"14-10-2018","nav":"15.33550"},{"date":"11-10-2018","nav":"15.32680"},{"date":"10-10-2018","nav":"15.32350"},{"date":"09-10-2018","nav":"15.32020"},{"date":"08-10-2018","nav":"15.31690"},{"date":"07-10-2018","nav":"15.31370"},{"date":"05-10-2018","nav":"15.30710"},{"date":"04-10-2018","nav":"15.30380"},{"date":"03-10-2018","nav":"15.30080"},{"date":"02-10-2018","nav":"15.29770"},{"date":"30-09-2018","nav":"15.29120"},{"date":"28-09-2018","nav":"15.28480"},{"date":"27-09-2018","nav":"15.28150"},{"date":"26-09-2018","nav":"15.27850"},{"date":"25-09-2018","nav":"15.27550"},{"date":"24-09-2018","nav":"15.35330"},{"date":"23-09-2018","nav":"15.35030"},{"date":"20-09-2018","nav":"15.34070"},{"date":"18-09-2018","nav":"15.33440"},{"date":"17-09-2018","nav":"15.33130"},{"date":"16-09-2018","nav":"15.32810"},{"date":"14-09-2018","nav":"15.32190"},{"date":"13-09-2018","nav":"15.31800"},{"date":"12-09-2018","nav":"15.31490"},{"date":"11-09-2018","nav":"15.31180"},{"date":"10-09-2018","nav":"15.30870"},{"date":"09-09-2018","nav":"15.30560"},{"date":"07-09-2018","nav":"15.29930"},{"date":"06-09-2018","nav":"15.29610"},{"date":"05-09-2018","nav":"15.29300"},{"date":"04-09-2018","nav":"15.28980"},{"date":"03-09-2018","nav":"15.28670"},{"date":"02-09-2018","nav":"15.28360"},{"date":"31-08-2018","nav":"15.27740"},{"date":"30-08-2018","nav":"15.27430"},{"date":"29-08-2018","nav":"15.27120"},{"date":"28-08-2018","nav":"15.26810"},{"date":"27-08-2018","nav":"15.34500"},{"date":"26-08-2018","nav":"15.34190"},{"date":"24-08-2018","nav":"15.33570"},{"date":"23-08-2018","nav":"15.33260"},{"date":"22-08-2018","nav":"15.32960"},{"date":"21-08-2018","nav":"15.32650"},{"date":"20-08-2018","nav":"15.32350"},{"date":"19-08-2018","nav":"15.32040"},{"date":"17-08-2018","nav":"15.31420"},{"date":"16-08-2018","nav":"15.31110"},{"date":"15-08-2018","nav":"15.30810"},{"date":"14-08-2018","nav":"15.30500"},{"date":"13-08-2018","nav":"15.30200"},{"date":"12-08-2018","nav":"15.29890"},{"date":"10-08-2018","nav":"15.29280"},{"date":"09-08-2018","nav":"15.28970"},{"date":"08-08-2018","nav":"15.28670"},{"date":"07-08-2018","nav":"15.28360"},{"date":"06-08-2018","nav":"15.28070"},{"date":"05-08-2018","nav":"15.27750"},{"date":"03-08-2018","nav":"15.27160"},{"date":"02-08-2018","nav":"15.26870"},{"date":"01-08-2018","nav":"15.26560"},{"date":"31-07-2018","nav":"15.26250"},{"date":"30-07-2018","nav":"15.35940"},{"date":"29-07-2018","nav":"15.35630"},{"date":"27-07-2018","nav":"15.35030"},{"date":"26-07-2018","nav":"15.34690"},{"date":"25-07-2018","nav":"15.34360"},{"date":"24-07-2018","nav":"15.34100"},{"date":"23-07-2018","nav":"15.33800"},{"date":"22-07-2018","nav":"15.33500"},{"date":"20-07-2018","nav":"15.32910"},{"date":"19-07-2018","nav":"15.32610"},{"date":"18-07-2018","nav":"15.32300"},{"date":"17-07-2018","nav":"15.32000"},{"date":"16-07-2018","nav":"15.31680"},{"date":"15-07-2018","nav":"15.31370"},{"date":"13-07-2018","nav":"15.30730"},{"date":"12-07-2018","nav":"15.30410"},{"date":"11-07-2018","nav":"15.30100"},{"date":"10-07-2018","nav":"15.29790"},{"date":"09-07-2018","nav":"15.29490"},{"date":"08-07-2018","nav":"15.29180"},{"date":"06-07-2018","nav":"15.28580"},{"date":"05-07-2018","nav":"15.28280"},{"date":"04-07-2018","nav":"15.27980"},{"date":"03-07-2018","nav":"15.27650"},{"date":"02-07-2018","nav":"15.27330"},{"date":"01-07-2018","nav":"15.26960"},{"date":"29-06-2018","nav":"15.26320"},{"date":"28-06-2018","nav":"15.26000"},{"date":"27-06-2018","nav":"15.25670"},{"date":"26-06-2018","nav":"15.25360"},{"date":"25-06-2018","nav":"15.33050"},{"date":"24-06-2018","nav":"15.32740"},{"date":"22-06-2018","nav":"15.32130"},{"date":"21-06-2018","nav":"15.31820"},{"date":"20-06-2018","nav":"15.31510"},{"date":"19-06-2018","nav":"15.31200"},{"date":"18-06-2018","nav":"15.30890"},{"date":"17-06-2018","nav":"15.30580"},{"date":"15-06-2018","nav":"15.29960"},{"date":"14-06-2018","nav":"15.29650"},{"date":"13-06-2018","nav":"15.29340"},{"date":"12-06-2018","nav":"15.29030"},{"date":"11-06-2018","nav":"15.28700"},{"date":"10-06-2018","nav":"15.28420"},{"date":"08-06-2018","nav":"15.27820"},{"date":"07-06-2018","nav":"15.27510"},{"date":"06-06-2018","nav":"15.27210"},{"date":"05-06-2018","nav":"15.26910"},{"date":"04-06-2018","nav":"15.26620"},{"date":"03-06-2018","nav":"15.26330"},{"date":"01-06-2018","nav":"15.25730"},{"date":"31-05-2018","nav":"15.25430"},{"date":"30-05-2018","nav":"15.25130"},{"date":"29-05-2018","nav":"15.24830"},{"date":"28-05-2018","nav":"15.33940"},{"date":"27-05-2018","nav":"15.33610"},{"date":"25-05-2018","nav":"15.33030"},{"date":"24-05-2018","nav":"15.32740"},{"date":"23-05-2018","nav":"15.32450"},{"date":"22-05-2018","nav":"15.32160"},{"date":"21-05-2018","nav":"15.31860"},{"date":"20-05-2018","nav":"15.31580"},{"date":"18-05-2018","nav":"15.30990"},{"date":"17-05-2018","nav":"15.30710"},{"date":"16-05-2018","nav":"15.30420"},{"date":"15-05-2018","nav":"15.30210"},{"date":"14-05-2018","nav":"15.29890"},{"date":"13-05-2018","nav":"15.29620"},{"date":"11-05-2018","nav":"15.29050"},{"date":"10-05-2018","nav":"15.28760"},{"date":"09-05-2018","nav":"15.28490"},{"date":"08-05-2018","nav":"15.28270"},{"date":"07-05-2018","nav":"15.28000"},{"date":"06-05-2018","nav":"15.27660"},{"date":"04-05-2018","nav":"15.27120"},{"date":"03-05-2018","nav":"15.26870"},{"date":"02-05-2018","nav":"15.26590"},{"date":"01-05-2018","nav":"15.26320"},{"date":"30-04-2018","nav":"15.26030"},{"date":"27-04-2018","nav":"15.25170"},{"date":"26-04-2018","nav":"15.24880"},{"date":"25-04-2018","nav":"15.24590"},{"date":"24-04-2018","nav":"15.24320"},{"date":"23-04-2018","nav":"15.31550"},{"date":"22-04-2018","nav":"15.31310"},{"date":"20-04-2018","nav":"15.30770"},{"date":"19-04-2018","nav":"15.30510"},{"date":"18-04-2018","nav":"15.30250"},{"date":"17-04-2018","nav":"15.29990"},{"date":"16-04-2018","nav":"15.29720"},{"date":"15-04-2018","nav":"15.29460"},{"date":"13-04-2018","nav":"15.28950"},{"date":"12-04-2018","nav":"15.28700"},{"date":"11-04-2018","nav":"15.28440"},{"date":"10-04-2018","nav":"15.28180"},{"date":"09-04-2018","nav":"15.27930"},{"date":"08-04-2018","nav":"15.27650"},{"date":"06-04-2018","nav":"15.27060"},{"date":"05-04-2018","nav":"15.26760"},{"date":"04-04-2018","nav":"15.26470"},{"date":"03-04-2018","nav":"15.26170"},{"date":"02-04-2018","nav":"15.25860"},{"date":"01-04-2018","nav":"15.25540"},{"date":"31-03-2018","nav":"15.25210"},{"date":"28-03-2018","nav":"15.24220"},{"date":"27-03-2018","nav":"15.23900"},{"date":"26-03-2018","nav":"15.31210"},{"date":"25-03-2018","nav":"15.30930"},{"date":"23-03-2018","nav":"15.30380"},{"date":"22-03-2018","nav":"15.30100"},{"date":"21-03-2018","nav":"15.29810"},{"date":"20-03-2018","nav":"15.29530"},{"date":"19-03-2018","nav":"15.29240"},{"date":"18-03-2018","nav":"15.28960"},{"date":"16-03-2018","nav":"15.28390"},{"date":"15-03-2018","nav":"15.28110"},{"date":"14-03-2018","nav":"15.27820"},{"date":"13-03-2018","nav":"15.27530"},{"date":"12-03-2018","nav":"15.27240"},{"date":"11-03-2018","nav":"15.26960"},{"date":"09-03-2018","nav":"15.26390"},{"date":"08-03-2018","nav":"15.26100"},{"date":"07-03-2018","nav":"15.25810"},{"date":"06-03-2018","nav":"15.25530"},{"date":"05-03-2018","nav":"15.25250"},{"date":"04-03-2018","nav":"15.24980"},{"date":"01-03-2018","nav":"15.24220"},{"date":"28-02-2018","nav":"15.23970"},{"date":"27-02-2018","nav":"15.23700"},{"date":"26-02-2018","nav":"15.30430"},{"date":"25-02-2018","nav":"15.30150"},{"date":"23-02-2018","nav":"15.29590"},{"date":"22-02-2018","nav":"15.29310"},{"date":"21-02-2018","nav":"15.29030"},{"date":"20-02-2018","nav":"15.28750"},{"date":"19-02-2018","nav":"15.28460"},{"date":"18-02-2018","nav":"15.28190"},{"date":"16-02-2018","nav":"15.27650"},{"date":"15-02-2018","nav":"15.27380"},{"date":"14-02-2018","nav":"15.27090"},{"date":"13-02-2018","nav":"15.26800"},{"date":"12-02-2018","nav":"15.26510"},{"date":"11-02-2018","nav":"15.26230"},{"date":"09-02-2018","nav":"15.25650"},{"date":"08-02-2018","nav":"15.25360"},{"date":"07-02-2018","nav":"15.25070"},{"date":"06-02-2018","nav":"15.24810"},{"date":"05-02-2018","nav":"15.24540"},{"date":"04-02-2018","nav":"15.24270"},{"date":"02-02-2018","nav":"15.23700"},{"date":"01-02-2018","nav":"15.23390"},{"date":"31-01-2018","nav":"15.23160"},{"date":"30-01-2018","nav":"15.22890"},{"date":"29-01-2018","nav":"15.31600"},{"date":"28-01-2018","nav":"15.31320"},{"date":"25-01-2018","nav":"15.30500"},{"date":"24-01-2018","nav":"15.30220"},{"date":"23-01-2018","nav":"15.29960"},{"date":"22-01-2018","nav":"15.29680"},{"date":"21-01-2018","nav":"15.29390"},{"date":"19-01-2018","nav":"15.28810"},{"date":"18-01-2018","nav":"15.28530"},{"date":"17-01-2018","nav":"15.28240"},{"date":"16-01-2018","nav":"15.27970"},{"date":"15-01-2018","nav":"15.27680"},{"date":"14-01-2018","nav":"15.27400"},{"date":"12-01-2018","nav":"15.26820"},{"date":"11-01-2018","nav":"15.26540"},{"date":"10-01-2018","nav":"15.26250"},{"date":"09-01-2018","nav":"15.25960"},{"date":"08-01-2018","nav":"15.25680"},{"date":"07-01-2018","nav":"15.25400"},{"date":"05-01-2018","nav":"15.24880"},{"date":"04-01-2018","nav":"15.24620"},{"date":"03-01-2018","nav":"15.24350"},{"date":"02-01-2018","nav":"15.24090"},{"date":"01-01-2018","nav":"15.23800"},{"date":"31-12-2017","nav":"15.23520"},{"date":"29-12-2017","nav":"15.23000"},{"date":"28-12-2017","nav":"15.22740"},{"date":"27-12-2017","nav":"15.22470"},{"date":"26-12-2017","nav":"15.22220"},{"date":"25-12-2017","nav":"15.28940"},{"date":"22-12-2017","nav":"15.28130"},{"date":"21-12-2017","nav":"15.27860"},{"date":"20-12-2017","nav":"15.27590"},{"date":"19-12-2017","nav":"15.27320"},{"date":"18-12-2017","nav":"15.27040"},{"date":"17-12-2017","nav":"15.26770"},{"date":"16-12-2017","nav":"15.26500"},{"date":"15-12-2017","nav":"15.26230"},{"date":"14-12-2017","nav":"15.25960"},{"date":"13-12-2017","nav":"15.25690"},{"date":"12-12-2017","nav":"15.25420"},{"date":"11-12-2017","nav":"15.25150"},{"date":"10-12-2017","nav":"15.24880"},{"date":"09-12-2017","nav":"15.24620"},{"date":"08-12-2017","nav":"15.24360"},{"date":"07-12-2017","nav":"15.24090"},{"date":"06-12-2017","nav":"15.23820"},{"date":"05-12-2017","nav":"15.23560"},{"date":"04-12-2017","nav":"15.23290"},{"date":"03-12-2017","nav":"15.23030"},{"date":"02-12-2017","nav":"15.22760"},{"date":"01-12-2017","nav":"15.22490"},{"date":"30-11-2017","nav":"15.22230"},{"date":"29-11-2017","nav":"15.21960"},{"date":"28-11-2017","nav":"15.21690"},{"date":"27-11-2017","nav":"15.28420"},{"date":"26-11-2017","nav":"15.28150"},{"date":"25-11-2017","nav":"15.27880"},{"date":"24-11-2017","nav":"15.27610"},{"date":"23-11-2017","nav":"15.27350"},{"date":"22-11-2017","nav":"15.27080"},{"date":"21-11-2017","nav":"15.26830"},{"date":"20-11-2017","nav":"15.26570"},{"date":"19-11-2017","nav":"15.26390"},{"date":"18-11-2017","nav":"15.26140"},{"date":"17-11-2017","nav":"15.25890"},{"date":"16-11-2017","nav":"15.25640"},{"date":"15-11-2017","nav":"15.25390"},{"date":"14-11-2017","nav":"15.25130"},{"date":"13-11-2017","nav":"15.24890"},{"date":"12-11-2017","nav":"15.24630"},{"date":"11-11-2017","nav":"15.24400"},{"date":"10-11-2017","nav":"15.24170"},{"date":"09-11-2017","nav":"15.23930"},{"date":"08-11-2017","nav":"15.23670"},{"date":"07-11-2017","nav":"15.23420"},{"date":"06-11-2017","nav":"15.23170"},{"date":"05-11-2017","nav":"15.22910"},{"date":"04-11-2017","nav":"15.22640"},{"date":"03-11-2017","nav":"15.22370"},{"date":"02-11-2017","nav":"15.22100"},{"date":"01-11-2017","nav":"15.21830"},{"date":"31-10-2017","nav":"15.21620"},{"date":"30-10-2017","nav":"15.30360"},{"date":"29-10-2017","nav":"15.30190"},{"date":"28-10-2017","nav":"15.29940"},{"date":"27-10-2017","nav":"15.29690"},{"date":"26-10-2017","nav":"15.29450"},{"date":"25-10-2017","nav":"15.29190"},{"date":"24-10-2017","nav":"15.28930"},{"date":"23-10-2017","nav":"15.28670"},{"date":"22-10-2017","nav":"15.28410"},{"date":"21-10-2017","nav":"15.28160"},{"date":"20-10-2017","nav":"15.27910"},{"date":"19-10-2017","nav":"15.27650"},{"date":"18-10-2017","nav":"15.27360"},{"date":"17-10-2017","nav":"15.27110"},{"date":"16-10-2017","nav":"15.26850"},{"date":"15-10-2017","nav":"15.26600"},{"date":"14-10-2017","nav":"15.26330"},{"date":"13-10-2017","nav":"15.26060"},{"date":"12-10-2017","nav":"15.25790"},{"date":"11-10-2017","nav":"15.25530"},{"date":"10-10-2017","nav":"15.25220"},{"date":"09-10-2017","nav":"15.25000"},{"date":"08-10-2017","nav":"15.24720"},{"date":"07-10-2017","nav":"15.24460"},{"date":"06-10-2017","nav":"15.24200"},{"date":"05-10-2017","nav":"15.23930"},{"date":"04-10-2017","nav":"15.23660"},{"date":"03-10-2017","nav":"15.23400"},{"date":"02-10-2017","nav":"15.23150"},{"date":"01-10-2017","nav":"15.22910"},{"date":"30-09-2017","nav":"15.22660"},{"date":"29-09-2017","nav":"15.22410"},{"date":"28-09-2017","nav":"15.22170"},{"date":"27-09-2017","nav":"15.21900"},{"date":"26-09-2017","nav":"15.21630"},{"date":"25-09-2017","nav":"15.28310"},{"date":"24-09-2017","nav":"15.28040"},{"date":"23-09-2017","nav":"15.27760"},{"date":"22-09-2017","nav":"15.27480"},{"date":"21-09-2017","nav":"15.27210"},{"date":"20-09-2017","nav":"15.26930"},{"date":"19-09-2017","nav":"15.26650"},{"date":"18-09-2017","nav":"15.26380"},{"date":"17-09-2017","nav":"15.26090"},{"date":"16-09-2017","nav":"15.25820"},{"date":"15-09-2017","nav":"15.25550"},{"date":"14-09-2017","nav":"15.25270"},{"date":"13-09-2017","nav":"15.25000"},{"date":"12-09-2017","nav":"15.24730"},{"date":"11-09-2017","nav":"15.24450"},{"date":"10-09-2017","nav":"15.24200"},{"date":"09-09-2017","nav":"15.23940"},{"date":"08-09-2017","nav":"15.23680"},{"date":"07-09-2017","nav":"15.23410"},{"date":"06-09-2017","nav":"15.23160"},{"date":"05-09-2017","nav":"15.22900"},{"date":"04-09-2017","nav":"15.22700"},{"date":"03-09-2017","nav":"15.22460"},{"date":"02-09-2017","nav":"15.22210"},{"date":"01-09-2017","nav":"15.21960"},{"date":"31-08-2017","nav":"15.21700"},{"date":"30-08-2017","nav":"15.21440"},{"date":"29-08-2017","nav":"15.21160"},{"date":"28-08-2017","nav":"15.29880"},{"date":"27-08-2017","nav":"15.29610"},{"date":"26-08-2017","nav":"15.29330"},{"date":"25-08-2017","nav":"15.29050"},{"date":"24-08-2017","nav":"15.28770"},{"date":"23-08-2017","nav":"15.28490"},{"date":"22-08-2017","nav":"15.28210"},{"date":"21-08-2017","nav":"15.27930"},{"date":"20-08-2017","nav":"15.27660"},{"date":"19-08-2017","nav":"15.27380"},{"date":"18-08-2017","nav":"15.27100"},{"date":"17-08-2017","nav":"15.26820"},{"date":"16-08-2017","nav":"15.26550"},{"date":"15-08-2017","nav":"15.26280"},{"date":"14-08-2017","nav":"15.26010"},{"date":"13-08-2017","nav":"15.25750"},{"date":"12-08-2017","nav":"15.25480"},{"date":"11-08-2017","nav":"15.25210"},{"date":"10-08-2017","nav":"15.24930"},{"date":"09-08-2017","nav":"15.24670"},{"date":"08-08-2017","nav":"15.24410"},{"date":"07-08-2017","nav":"15.24150"},{"date":"06-08-2017","nav":"15.23890"},{"date":"05-08-2017","nav":"15.23640"},{"date":"04-08-2017","nav":"15.23390"},{"date":"03-08-2017","nav":"15.23150"},{"date":"02-08-2017","nav":"15.22870"},{"date":"01-08-2017","nav":"15.22620"},{"date":"31-07-2017","nav":"15.22360"},{"date":"30-07-2017","nav":"15.22110"},{"date":"29-07-2017","nav":"15.21840"},{"date":"28-07-2017","nav":"15.21570"},{"date":"27-07-2017","nav":"15.21310"},{"date":"26-07-2017","nav":"15.21040"},{"date":"25-07-2017","nav":"15.20780"},{"date":"24-07-2017","nav":"15.28010"},{"date":"23-07-2017","nav":"15.27750"},{"date":"22-07-2017","nav":"15.27480"},{"date":"21-07-2017","nav":"15.27210"},{"date":"20-07-2017","nav":"15.26950"},{"date":"19-07-2017","nav":"15.26680"},{"date":"18-07-2017","nav":"15.26410"},{"date":"17-07-2017","nav":"15.26140"},{"date":"16-07-2017","nav":"15.25870"},{"date":"15-07-2017","nav":"15.25610"},{"date":"14-07-2017","nav":"15.25350"},{"date":"13-07-2017","nav":"15.25080"},{"date":"12-07-2017","nav":"15.24810"},{"date":"11-07-2017","nav":"15.24530"},{"date":"10-07-2017","nav":"15.24240"},{"date":"09-07-2017","nav":"15.23970"},{"date":"08-07-2017","nav":"15.23700"},{"date":"07-07-2017","nav":"15.23430"},{"date":"06-07-2017","nav":"15.23160"},{"date":"05-07-2017","nav":"15.22900"},{"date":"04-07-2017","nav":"15.22640"},{"date":"03-07-2017","nav":"15.22380"},{"date":"02-07-2017","nav":"15.22130"},{"date":"01-07-2017","nav":"15.21870"},{"date":"30-06-2017","nav":"15.21610"},{"date":"29-06-2017","nav":"15.21340"},{"date":"28-06-2017","nav":"15.21080"},{"date":"27-06-2017","nav":"15.20810"},{"date":"26-06-2017","nav":"15.28550"},{"date":"25-06-2017","nav":"15.28280"},{"date":"24-06-2017","nav":"15.28000"},{"date":"23-06-2017","nav":"15.27720"},{"date":"22-06-2017","nav":"15.27440"},{"date":"21-06-2017","nav":"15.27170"},{"date":"20-06-2017","nav":"15.26890"},{"date":"19-06-2017","nav":"15.26620"},{"date":"18-06-2017","nav":"15.26340"},{"date":"17-06-2017","nav":"15.26070"},{"date":"16-06-2017","nav":"15.25800"},{"date":"15-06-2017","nav":"15.25520"},{"date":"14-06-2017","nav":"15.25250"},{"date":"13-06-2017","nav":"15.24970"},{"date":"12-06-2017","nav":"15.24700"},{"date":"11-06-2017","nav":"15.24430"},{"date":"10-06-2017","nav":"15.24160"},{"date":"09-06-2017","nav":"15.23890"},{"date":"08-06-2017","nav":"15.23620"},{"date":"07-06-2017","nav":"15.23350"},{"date":"06-06-2017","nav":"15.23080"},{"date":"05-06-2017","nav":"15.22800"},{"date":"04-06-2017","nav":"15.22540"},{"date":"03-06-2017","nav":"15.22270"},{"date":"02-06-2017","nav":"15.22000"},{"date":"01-06-2017","nav":"15.21730"},{"date":"31-05-2017","nav":"15.21460"},{"date":"30-05-2017","nav":"15.21190"},{"date":"29-05-2017","nav":"15.29930"},{"date":"28-05-2017","nav":"15.29640"},{"date":"27-05-2017","nav":"15.29380"},{"date":"26-05-2017","nav":"15.29120"},{"date":"25-05-2017","nav":"15.28850"},{"date":"24-05-2017","nav":"15.28570"},{"date":"23-05-2017","nav":"15.28300"},{"date":"22-05-2017","nav":"15.28020"},{"date":"21-05-2017","nav":"15.27760"},{"date":"20-05-2017","nav":"15.27480"},{"date":"19-05-2017","nav":"15.27200"},{"date":"18-05-2017","nav":"15.26930"},{"date":"17-05-2017","nav":"15.26650"},{"date":"16-05-2017","nav":"15.26390"},{"date":"15-05-2017","nav":"15.26120"},{"date":"14-05-2017","nav":"15.25850"},{"date":"13-05-2017","nav":"15.25590"},{"date":"12-05-2017","nav":"15.25330"},{"date":"11-05-2017","nav":"15.25070"},{"date":"10-05-2017","nav":"15.24800"},{"date":"09-05-2017","nav":"15.24540"},{"date":"08-05-2017","nav":"15.24270"},{"date":"07-05-2017","nav":"15.24000"},{"date":"06-05-2017","nav":"15.23730"},{"date":"05-05-2017","nav":"15.23460"},{"date":"04-05-2017","nav":"15.23190"},{"date":"03-05-2017","nav":"15.22930"},{"date":"02-05-2017","nav":"15.22660"},{"date":"01-05-2017","nav":"15.22420"},{"date":"30-04-2017","nav":"15.22160"},{"date":"29-04-2017","nav":"15.21900"},{"date":"28-04-2017","nav":"15.21640"},{"date":"27-04-2017","nav":"15.21380"},{"date":"26-04-2017","nav":"15.21120"},{"date":"25-04-2017","nav":"15.20860"},{"date":"24-04-2017","nav":"15.27600"},{"date":"23-04-2017","nav":"15.27340"},{"date":"22-04-2017","nav":"15.27070"},{"date":"21-04-2017","nav":"15.26800"},{"date":"20-04-2017","nav":"15.26540"},{"date":"19-04-2017","nav":"15.26270"},{"date":"18-04-2017","nav":"15.26000"},{"date":"17-04-2017","nav":"15.25730"},{"date":"16-04-2017","nav":"15.25510"},{"date":"15-04-2017","nav":"15.25250"},{"date":"14-04-2017","nav":"15.24990"},{"date":"13-04-2017","nav":"15.24720"},{"date":"12-04-2017","nav":"15.24460"},{"date":"11-04-2017","nav":"15.24180"},{"date":"10-04-2017","nav":"15.23910"},{"date":"09-04-2017","nav":"15.23640"},{"date":"08-04-2017","nav":"15.23380"},{"date":"07-04-2017","nav":"15.23120"},{"date":"06-04-2017","nav":"15.22860"},{"date":"05-04-2017","nav":"15.22600"},{"date":"04-04-2017","nav":"15.22320"},{"date":"03-04-2017","nav":"15.22030"},{"date":"31-03-2017","nav":"15.21080"},{"date":"30-03-2017","nav":"15.20800"},{"date":"29-03-2017","nav":"15.20600"},{"date":"28-03-2017","nav":"15.28340"},{"date":"27-03-2017","nav":"15.28070"},{"date":"26-03-2017","nav":"15.27800"},{"date":"25-03-2017","nav":"15.27520"},{"date":"24-03-2017","nav":"15.27240"},{"date":"23-03-2017","nav":"15.26970"},{"date":"22-03-2017","nav":"15.26690"},{"date":"21-03-2017","nav":"15.26390"},{"date":"20-03-2017","nav":"15.26100"},{"date":"19-03-2017","nav":"15.25820"},{"date":"18-03-2017","nav":"15.25530"},{"date":"17-03-2017","nav":"15.25240"},{"date":"16-03-2017","nav":"15.24950"},{"date":"15-03-2017","nav":"15.24670"},{"date":"14-03-2017","nav":"15.24380"},{"date":"13-03-2017","nav":"15.24100"},{"date":"12-03-2017","nav":"15.23810"},{"date":"11-03-2017","nav":"15.23520"},{"date":"10-03-2017","nav":"15.23230"},{"date":"09-03-2017","nav":"15.22940"},{"date":"08-03-2017","nav":"15.22660"},{"date":"07-03-2017","nav":"15.22370"},{"date":"06-03-2017","nav":"15.22080"},{"date":"03-03-2017","nav":"15.21230"},{"date":"02-03-2017","nav":"15.20950"},{"date":"01-03-2017","nav":"15.20660"},{"date":"28-02-2017","nav":"15.20370"},{"date":"27-02-2017","nav":"15.27080"},{"date":"26-02-2017","nav":"15.26830"},{"date":"25-02-2017","nav":"15.26560"},{"date":"24-02-2017","nav":"15.26290"},{"date":"23-02-2017","nav":"15.26020"},{"date":"22-02-2017","nav":"15.25750"},{"date":"21-02-2017","nav":"15.25490"},{"date":"20-02-2017","nav":"15.25230"},{"date":"19-02-2017","nav":"15.24960"},{"date":"18-02-2017","nav":"15.24730"},{"date":"17-02-2017","nav":"15.24500"},{"date":"16-02-2017","nav":"15.24270"},{"date":"15-02-2017","nav":"15.24000"},{"date":"14-02-2017","nav":"15.23740"},{"date":"13-02-2017","nav":"15.23500"},{"date":"10-02-2017","nav":"15.22720"},{"date":"09-02-2017","nav":"15.22460"},{"date":"08-02-2017","nav":"15.22200"},{"date":"07-02-2017","nav":"15.21950"},{"date":"06-02-2017","nav":"15.21670"},{"date":"05-02-2017","nav":"15.21390"},{"date":"04-02-2017","nav":"15.21130"},{"date":"03-02-2017","nav":"15.20870"},{"date":"02-02-2017","nav":"15.20610"},{"date":"01-02-2017","nav":"15.20340"},{"date":"31-01-2017","nav":"15.20060"},{"date":"30-01-2017","nav":"15.29780"},{"date":"29-01-2017","nav":"15.29540"},{"date":"27-01-2017","nav":"15.28980"},{"date":"26-01-2017","nav":"15.28700"},{"date":"25-01-2017","nav":"15.28430"},{"date":"24-01-2017","nav":"15.28150"},{"date":"23-01-2017","nav":"15.27870"},{"date":"22-01-2017","nav":"15.27590"},{"date":"21-01-2017","nav":"15.27340"},{"date":"20-01-2017","nav":"15.27090"},{"date":"19-01-2017","nav":"15.26840"},{"date":"18-01-2017","nav":"15.26590"},{"date":"17-01-2017","nav":"15.26340"},{"date":"16-01-2017","nav":"15.26050"},{"date":"15-01-2017","nav":"15.25740"},{"date":"14-01-2017","nav":"15.25450"},{"date":"13-01-2017","nav":"15.25160"},{"date":"12-01-2017","nav":"15.24860"},{"date":"11-01-2017","nav":"15.24570"},{"date":"10-01-2017","nav":"15.24250"},{"date":"09-01-2017","nav":"15.23950"},{"date":"08-01-2017","nav":"15.23640"},{"date":"07-01-2017","nav":"15.23360"},{"date":"06-01-2017","nav":"15.23080"},{"date":"05-01-2017","nav":"15.22790"},{"date":"04-01-2017","nav":"15.22490"},{"date":"03-01-2017","nav":"15.22200"},{"date":"02-01-2017","nav":"15.21910"},{"date":"01-01-2017","nav":"15.21630"},{"date":"31-12-2016","nav":"15.21330"},{"date":"30-12-2016","nav":"15.21030"},{"date":"29-12-2016","nav":"15.20740"},{"date":"28-12-2016","nav":"15.20440"},{"date":"27-12-2016","nav":"15.20140"},{"date":"26-12-2016","nav":"15.27890"},{"date":"25-12-2016","nav":"15.27600"},{"date":"24-12-2016","nav":"15.27290"},{"date":"23-12-2016","nav":"15.26980"},{"date":"22-12-2016","nav":"15.26680"},{"date":"21-12-2016","nav":"15.26370"},{"date":"20-12-2016","nav":"15.26100"},{"date":"19-12-2016","nav":"15.25800"},{"date":"16-12-2016","nav":"15.24900"},{"date":"15-12-2016","nav":"15.24600"},{"date":"14-12-2016","nav":"15.24300"},{"date":"13-12-2016","nav":"15.24010"},{"date":"12-12-2016","nav":"15.23750"},{"date":"11-12-2016","nav":"15.23460"},{"date":"10-12-2016","nav":"15.23170"},{"date":"09-12-2016","nav":"15.22880"},{"date":"08-12-2016","nav":"15.22600"},{"date":"07-12-2016","nav":"15.22300"},{"date":"06-12-2016","nav":"15.22000"},{"date":"05-12-2016","nav":"15.21700"},{"date":"02-12-2016","nav":"15.20800"},{"date":"01-12-2016","nav":"15.20510"},{"date":"30-11-2016","nav":"15.20200"},{"date":"29-11-2016","nav":"15.19920"},{"date":"28-11-2016","nav":"15.29600"},{"date":"27-11-2016","nav":"15.29270"},{"date":"26-11-2016","nav":"15.28960"},{"date":"25-11-2016","nav":"15.28650"},{"date":"24-11-2016","nav":"15.28330"},{"date":"23-11-2016","nav":"15.28010"},{"date":"22-11-2016","nav":"15.27690"},{"date":"21-11-2016","nav":"15.27390"},{"date":"20-11-2016","nav":"15.27030"},{"date":"19-11-2016","nav":"15.26720"},{"date":"18-11-2016","nav":"15.26410"},{"date":"17-11-2016","nav":"15.26100"},{"date":"16-11-2016","nav":"15.25780"},{"date":"15-11-2016","nav":"15.25500"},{"date":"14-11-2016","nav":"15.25110"},{"date":"13-11-2016","nav":"15.24790"},{"date":"12-11-2016","nav":"15.24480"},{"date":"11-11-2016","nav":"15.24170"},{"date":"10-11-2016","nav":"15.23860"},{"date":"09-11-2016","nav":"15.23540"},{"date":"08-11-2016","nav":"15.23240"},{"date":"07-11-2016","nav":"15.22930"},{"date":"06-11-2016","nav":"15.22640"},{"date":"05-11-2016","nav":"15.22330"},{"date":"04-11-2016","nav":"15.22020"},{"date":"03-11-2016","nav":"15.21710"},{"date":"02-11-2016","nav":"15.21400"},{"date":"01-11-2016","nav":"15.21090"},{"date":"31-10-2016","nav":"15.20780"},{"date":"29-10-2016","nav":"15.20160"},{"date":"28-10-2016","nav":"15.19850"},{"date":"27-10-2016","nav":"15.19540"},{"date":"26-10-2016","nav":"15.19220"},{"date":"25-10-2016","nav":"15.18920"},{"date":"24-10-2016","nav":"15.27100"},{"date":"23-10-2016","nav":"15.26790"},{"date":"22-10-2016","nav":"15.26470"},{"date":"21-10-2016","nav":"15.26150"},{"date":"20-10-2016","nav":"15.25830"},{"date":"19-10-2016","nav":"15.25510"},{"date":"18-10-2016","nav":"15.25210"},{"date":"17-10-2016","nav":"15.24920"},{"date":"16-10-2016","nav":"15.24610"},{"date":"15-10-2016","nav":"15.24320"},{"date":"14-10-2016","nav":"15.24030"},{"date":"13-10-2016","nav":"15.23730"},{"date":"12-10-2016","nav":"15.23430"},{"date":"11-10-2016","nav":"15.23140"},{"date":"10-10-2016","nav":"15.22840"},{"date":"09-10-2016","nav":"15.22550"},{"date":"08-10-2016","nav":"15.22250"},{"date":"07-10-2016","nav":"15.21950"},{"date":"06-10-2016","nav":"15.21660"},{"date":"05-10-2016","nav":"15.21360"},{"date":"04-10-2016","nav":"15.21070"},{"date":"03-10-2016","nav":"15.20750"},{"date":"02-10-2016","nav":"15.20460"},{"date":"01-10-2016","nav":"15.20160"},{"date":"30-09-2016","nav":"15.19860"},{"date":"29-09-2016","nav":"15.19560"},{"date":"28-09-2016","nav":"15.19270"},{"date":"27-09-2016","nav":"15.18980"},{"date":"26-09-2016","nav":"15.26680"},{"date":"25-09-2016","nav":"15.26410"},{"date":"24-09-2016","nav":"15.26120"},{"date":"23-09-2016","nav":"15.25830"},{"date":"22-09-2016","nav":"15.25540"},{"date":"21-09-2016","nav":"15.25300"},{"date":"20-09-2016","nav":"15.25000"},{"date":"19-09-2016","nav":"15.24700"},{"date":"18-09-2016","nav":"15.24410"},{"date":"17-09-2016","nav":"15.24130"},{"date":"16-09-2016","nav":"15.23850"},{"date":"15-09-2016","nav":"15.23560"},{"date":"14-09-2016","nav":"15.23270"},{"date":"13-09-2016","nav":"15.22980"},{"date":"12-09-2016","nav":"15.22680"},{"date":"11-09-2016","nav":"15.22380"},{"date":"10-09-2016","nav":"15.22070"},{"date":"09-09-2016","nav":"15.21760"},{"date":"08-09-2016","nav":"15.21450"},{"date":"07-09-2016","nav":"15.21140"},{"date":"06-09-2016","nav":"15.20840"},{"date":"05-09-2016","nav":"15.20520"},{"date":"04-09-2016","nav":"15.20230"},{"date":"03-09-2016","nav":"15.19910"},{"date":"02-09-2016","nav":"15.19590"},{"date":"01-09-2016","nav":"15.19280"},{"date":"31-08-2016","nav":"15.18970"},{"date":"30-08-2016","nav":"15.18760"},{"date":"29-08-2016","nav":"15.28460"},{"date":"28-08-2016","nav":"15.28170"},{"date":"27-08-2016","nav":"15.27870"},{"date":"26-08-2016","nav":"15.27570"},{"date":"25-08-2016","nav":"15.27270"},{"date":"24-08-2016","nav":"15.26960"},{"date":"23-08-2016","nav":"15.26660"},{"date":"22-08-2016","nav":"15.26340"},{"date":"21-08-2016","nav":"15.26040"},{"date":"20-08-2016","nav":"15.25760"},{"date":"19-08-2016","nav":"15.25480"},{"date":"18-08-2016","nav":"15.25200"},{"date":"17-08-2016","nav":"15.24900"},{"date":"16-08-2016","nav":"15.24590"},{"date":"15-08-2016","nav":"15.24260"},{"date":"14-08-2016","nav":"15.23960"},{"date":"13-08-2016","nav":"15.23630"},{"date":"12-08-2016","nav":"15.23300"},{"date":"11-08-2016","nav":"15.22970"},{"date":"10-08-2016","nav":"15.22650"},{"date":"09-08-2016","nav":"15.22350"},{"date":"08-08-2016","nav":"15.22040"},{"date":"07-08-2016","nav":"15.21740"},{"date":"06-08-2016","nav":"15.21450"},{"date":"05-08-2016","nav":"15.21160"},{"date":"04-08-2016","nav":"15.20860"},{"date":"03-08-2016","nav":"15.20560"},{"date":"02-08-2016","nav":"15.20260"},{"date":"01-08-2016","nav":"15.19950"},{"date":"31-07-2016","nav":"15.19660"},{"date":"30-07-2016","nav":"15.19350"},{"date":"29-07-2016","nav":"15.19040"},{"date":"28-07-2016","nav":"15.18720"},{"date":"27-07-2016","nav":"15.18400"},{"date":"26-07-2016","nav":"15.18100"},{"date":"25-07-2016","nav":"15.26810"},{"date":"24-07-2016","nav":"15.26510"},{"date":"23-07-2016","nav":"15.26200"},{"date":"22-07-2016","nav":"15.25890"},{"date":"21-07-2016","nav":"15.25580"},{"date":"20-07-2016","nav":"15.25250"},{"date":"19-07-2016","nav":"15.24930"},{"date":"18-07-2016","nav":"15.24610"},{"date":"17-07-2016","nav":"15.24300"},{"date":"16-07-2016","nav":"15.23980"},{"date":"15-07-2016","nav":"15.23660"},{"date":"14-07-2016","nav":"15.23350"},{"date":"13-07-2016","nav":"15.23020"},{"date":"12-07-2016","nav":"15.22690"},{"date":"11-07-2016","nav":"15.22360"},{"date":"10-07-2016","nav":"15.22020"},{"date":"09-07-2016","nav":"15.21700"},{"date":"08-07-2016","nav":"15.21380"},{"date":"07-07-2016","nav":"15.21060"},{"date":"06-07-2016","nav":"15.20730"},{"date":"05-07-2016","nav":"15.20410"},{"date":"04-07-2016","nav":"15.20070"},{"date":"03-07-2016","nav":"15.19740"},{"date":"02-07-2016","nav":"15.19410"},{"date":"01-07-2016","nav":"15.19080"},{"date":"30-06-2016","nav":"15.18720"},{"date":"29-06-2016","nav":"15.18380"},{"date":"28-06-2016","nav":"15.18050"},{"date":"27-06-2016","nav":"15.26690"},{"date":"26-06-2016","nav":"15.26350"},{"date":"25-06-2016","nav":"15.26020"},{"date":"24-06-2016","nav":"15.25690"},{"date":"23-06-2016","nav":"15.25360"},{"date":"22-06-2016","nav":"15.25030"},{"date":"21-06-2016","nav":"15.24730"},{"date":"20-06-2016","nav":"15.24450"},{"date":"19-06-2016","nav":"15.24080"},{"date":"18-06-2016","nav":"15.23750"},{"date":"17-06-2016","nav":"15.23420"},{"date":"16-06-2016","nav":"15.23090"},{"date":"15-06-2016","nav":"15.22760"},{"date":"14-06-2016","nav":"15.22420"},{"date":"13-06-2016","nav":"15.22100"},{"date":"12-06-2016","nav":"15.21760"},{"date":"11-06-2016","nav":"15.21420"},{"date":"10-06-2016","nav":"15.21080"},{"date":"09-06-2016","nav":"15.20740"},{"date":"08-06-2016","nav":"15.20400"},{"date":"07-06-2016","nav":"15.20050"},{"date":"06-06-2016","nav":"15.19710"},{"date":"05-06-2016","nav":"15.19350"},{"date":"04-06-2016","nav":"15.19010"},{"date":"03-06-2016","nav":"15.18670"},{"date":"02-06-2016","nav":"15.18320"},{"date":"01-06-2016","nav":"15.17980"},{"date":"31-05-2016","nav":"15.17630"},{"date":"30-05-2016","nav":"15.29280"},{"date":"29-05-2016","nav":"15.28940"},{"date":"28-05-2016","nav":"15.28610"},{"date":"27-05-2016","nav":"15.28280"},{"date":"26-05-2016","nav":"15.27940"},{"date":"25-05-2016","nav":"15.27590"},{"date":"24-05-2016","nav":"15.27290"},{"date":"23-05-2016","nav":"15.26950"},{"date":"22-05-2016","nav":"15.26620"},{"date":"21-05-2016","nav":"15.26280"},{"date":"20-05-2016","nav":"15.25940"},{"date":"19-05-2016","nav":"15.25600"},{"date":"18-05-2016","nav":"15.25260"},{"date":"17-05-2016","nav":"15.24910"},{"date":"16-05-2016","nav":"15.24570"},{"date":"15-05-2016","nav":"15.24210"},{"date":"14-05-2016","nav":"15.23860"},{"date":"13-05-2016","nav":"15.23510"},{"date":"12-05-2016","nav":"15.23160"},{"date":"11-05-2016","nav":"15.22800"},{"date":"10-05-2016","nav":"15.22450"},{"date":"09-05-2016","nav":"15.22090"},{"date":"07-05-2016","nav":"15.21380"},{"date":"06-05-2016","nav":"15.21020"},{"date":"05-05-2016","nav":"15.20670"},{"date":"04-05-2016","nav":"15.20340"},{"date":"03-05-2016","nav":"15.19990"},{"date":"02-05-2016","nav":"15.19640"},{"date":"01-05-2016","nav":"15.19300"},{"date":"30-04-2016","nav":"15.18950"},{"date":"29-04-2016","nav":"15.18600"},{"date":"28-04-2016","nav":"15.18260"},{"date":"27-04-2016","nav":"15.17910"},{"date":"26-04-2016","nav":"15.17600"},{"date":"25-04-2016","nav":"15.26200"},{"date":"24-04-2016","nav":"15.25850"},{"date":"23-04-2016","nav":"15.25500"},{"date":"22-04-2016","nav":"15.25150"},{"date":"21-04-2016","nav":"15.24800"},{"date":"20-04-2016","nav":"15.24450"},{"date":"19-04-2016","nav":"15.24100"},{"date":"18-04-2016","nav":"15.23750"},{"date":"13-04-2016","nav":"15.21980"},{"date":"12-04-2016","nav":"15.21630"},{"date":"11-04-2016","nav":"15.21290"},{"date":"10-04-2016","nav":"15.20930"},{"date":"09-04-2016","nav":"15.20600"},{"date":"08-04-2016","nav":"15.20270"},{"date":"07-04-2016","nav":"15.19930"},{"date":"06-04-2016","nav":"15.19590"},{"date":"05-04-2016","nav":"15.19240"},{"date":"04-04-2016","nav":"15.18890"},{"date":"03-04-2016","nav":"15.18550"},{"date":"02-04-2016","nav":"15.18180"},{"date":"01-04-2016","nav":"15.17810"},{"date":"31-03-2016","nav":"15.17450"},{"date":"30-03-2016","nav":"15.17080"},{"date":"29-03-2016","nav":"15.16730"},{"date":"28-03-2016","nav":"15.28420"},{"date":"27-03-2016","nav":"15.28110"},{"date":"26-03-2016","nav":"15.27750"},{"date":"25-03-2016","nav":"15.27390"},{"date":"24-03-2016","nav":"15.27030"},{"date":"23-03-2016","nav":"15.26670"},{"date":"22-03-2016","nav":"15.26310"},{"date":"21-03-2016","nav":"15.25950"},{"date":"20-03-2016","nav":"15.25620"},{"date":"19-03-2016","nav":"15.25280"},{"date":"18-03-2016","nav":"15.24940"},{"date":"17-03-2016","nav":"15.24590"},{"date":"16-03-2016","nav":"15.24230"},{"date":"15-03-2016","nav":"15.23870"},{"date":"14-03-2016","nav":"15.23530"},{"date":"11-03-2016","nav":"15.22500"},{"date":"10-03-2016","nav":"15.22160"},{"date":"09-03-2016","nav":"15.21840"},{"date":"08-03-2016","nav":"15.21490"},{"date":"07-03-2016","nav":"15.21170"},{"date":"06-03-2016","nav":"15.20820"},{"date":"05-03-2016","nav":"15.20490"},{"date":"04-03-2016","nav":"15.20160"},{"date":"03-03-2016","nav":"15.19820"},{"date":"02-03-2016","nav":"15.19480"},{"date":"01-03-2016","nav":"15.19140"},{"date":"29-02-2016","nav":"15.18800"},{"date":"26-02-2016","nav":"15.17740"},{"date":"25-02-2016","nav":"15.17410"},{"date":"24-02-2016","nav":"15.17080"},{"date":"23-02-2016","nav":"15.16730"},{"date":"22-02-2016","nav":"15.25390"},{"date":"19-02-2016","nav":"15.24380"},{"date":"18-02-2016","nav":"15.24050"},{"date":"17-02-2016","nav":"15.23710"},{"date":"16-02-2016","nav":"15.23370"},{"date":"15-02-2016","nav":"15.23030"},{"date":"14-02-2016","nav":"15.22690"},{"date":"13-02-2016","nav":"15.22350"},{"date":"12-02-2016","nav":"15.22010"},{"date":"11-02-2016","nav":"15.21670"},{"date":"10-02-2016","nav":"15.21340"},{"date":"09-02-2016","nav":"15.21000"},{"date":"08-02-2016","nav":"15.20650"},{"date":"05-02-2016","nav":"15.19640"},{"date":"04-02-2016","nav":"15.19300"},{"date":"03-02-2016","nav":"15.18960"},{"date":"02-02-2016","nav":"15.18630"},{"date":"01-02-2016","nav":"15.18300"},{"date":"29-01-2016","nav":"15.17310"},{"date":"28-01-2016","nav":"15.16970"},{"date":"27-01-2016","nav":"15.16640"},{"date":"26-01-2016","nav":"15.25360"},{"date":"25-01-2016","nav":"15.25020"},{"date":"24-01-2016","nav":"15.24690"},{"date":"23-01-2016","nav":"15.24360"},{"date":"22-01-2016","nav":"15.24030"},{"date":"21-01-2016","nav":"15.23690"},{"date":"20-01-2016","nav":"15.23360"},{"date":"19-01-2016","nav":"15.23020"},{"date":"18-01-2016","nav":"15.22680"},{"date":"17-01-2016","nav":"15.22330"},{"date":"16-01-2016","nav":"15.22000"},{"date":"15-01-2016","nav":"15.21670"},{"date":"14-01-2016","nav":"15.21340"},{"date":"13-01-2016","nav":"15.21000"},{"date":"12-01-2016","nav":"15.20670"},{"date":"11-01-2016","nav":"15.20340"},{"date":"10-01-2016","nav":"15.20010"},{"date":"09-01-2016","nav":"15.19680"},{"date":"08-01-2016","nav":"15.19350"},{"date":"07-01-2016","nav":"15.19020"},{"date":"06-01-2016","nav":"15.18690"},{"date":"05-01-2016","nav":"15.18360"},{"date":"04-01-2016","nav":"15.18030"},{"date":"03-01-2016","nav":"15.17700"},{"date":"02-01-2016","nav":"15.17370"},{"date":"01-01-2016","nav":"15.17040"},{"date":"31-12-2015","nav":"15.16710"},{"date":"30-12-2015","nav":"15.16380"},{"date":"29-12-2015","nav":"15.16050"},{"date":"28-12-2015","nav":"15.26720"},{"date":"27-12-2015","nav":"15.26430"},{"date":"26-12-2015","nav":"15.26100"},{"date":"25-12-2015","nav":"15.25770"},{"date":"24-12-2015","nav":"15.25430"},{"date":"23-12-2015","nav":"15.25090"},{"date":"22-12-2015","nav":"15.24760"},{"date":"21-12-2015","nav":"15.24420"},{"date":"20-12-2015","nav":"15.24060"},{"date":"19-12-2015","nav":"15.23730"},{"date":"18-12-2015","nav":"15.23400"},{"date":"17-12-2015","nav":"15.23060"},{"date":"16-12-2015","nav":"15.22720"},{"date":"15-12-2015","nav":"15.22380"},{"date":"14-12-2015","nav":"15.22040"},{"date":"13-12-2015","nav":"15.21700"},{"date":"12-12-2015","nav":"15.21370"},{"date":"11-12-2015","nav":"15.21040"},{"date":"10-12-2015","nav":"15.20700"},{"date":"09-12-2015","nav":"15.20360"},{"date":"08-12-2015","nav":"15.20020"},{"date":"07-12-2015","nav":"15.19680"},{"date":"06-12-2015","nav":"15.19350"},{"date":"05-12-2015","nav":"15.19010"},{"date":"04-12-2015","nav":"15.18670"},{"date":"03-12-2015","nav":"15.18330"},{"date":"02-12-2015","nav":"15.17990"},{"date":"01-12-2015","nav":"15.17650"},{"date":"30-11-2015","nav":"15.17310"},{"date":"29-11-2015","nav":"15.16960"},{"date":"28-11-2015","nav":"15.16620"},{"date":"27-11-2015","nav":"15.16280"},{"date":"26-11-2015","nav":"15.15940"},{"date":"25-11-2015","nav":"15.15600"},{"date":"24-11-2015","nav":"15.15260"},{"date":"23-11-2015","nav":"15.23910"},{"date":"22-11-2015","nav":"15.23620"},{"date":"21-11-2015","nav":"15.23280"},{"date":"20-11-2015","nav":"15.22940"},{"date":"19-11-2015","nav":"15.22600"},{"date":"18-11-2015","nav":"15.22250"},{"date":"17-11-2015","nav":"15.21920"},{"date":"16-11-2015","nav":"15.21660"},{"date":"15-11-2015","nav":"15.21310"},{"date":"14-11-2015","nav":"15.20970"},{"date":"13-11-2015","nav":"15.20630"},{"date":"12-11-2015","nav":"15.20280"},{"date":"11-11-2015","nav":"15.19940"},{"date":"10-11-2015","nav":"15.19600"},{"date":"09-11-2015","nav":"15.19250"},{"date":"08-11-2015","nav":"15.18920"},{"date":"07-11-2015","nav":"15.18570"},{"date":"06-11-2015","nav":"15.18220"},{"date":"05-11-2015","nav":"15.17880"},{"date":"04-11-2015","nav":"15.17540"},{"date":"03-11-2015","nav":"15.17190"},{"date":"02-11-2015","nav":"15.16850"},{"date":"01-11-2015","nav":"15.16500"},{"date":"31-10-2015","nav":"15.16150"},{"date":"30-10-2015","nav":"15.15800"},{"date":"28-10-2015","nav":"15.15130"},{"date":"27-10-2015","nav":"15.14780"},{"date":"26-10-2015","nav":"15.24430"},{"date":"25-10-2015","nav":"15.24090"},{"date":"24-10-2015","nav":"15.23740"},{"date":"23-10-2015","nav":"15.23390"},{"date":"22-10-2015","nav":"15.23040"},{"date":"21-10-2015","nav":"15.22690"},{"date":"20-10-2015","nav":"15.22320"},{"date":"19-10-2015","nav":"15.21980"},{"date":"18-10-2015","nav":"15.21640"},{"date":"17-10-2015","nav":"15.21300"},{"date":"16-10-2015","nav":"15.20960"},{"date":"15-10-2015","nav":"15.20620"},{"date":"14-10-2015","nav":"15.20280"},{"date":"13-10-2015","nav":"15.19930"},{"date":"12-10-2015","nav":"15.19580"},{"date":"11-10-2015","nav":"15.19230"},{"date":"10-10-2015","nav":"15.18890"},{"date":"09-10-2015","nav":"15.18550"},{"date":"08-10-2015","nav":"15.18210"},{"date":"07-10-2015","nav":"15.17870"},{"date":"06-10-2015","nav":"15.17520"},{"date":"05-10-2015","nav":"15.17170"},{"date":"04-10-2015","nav":"15.16820"},{"date":"03-10-2015","nav":"15.16470"},{"date":"02-10-2015","nav":"15.16120"},{"date":"01-10-2015","nav":"15.15770"},{"date":"30-09-2015","nav":"15.15420"},{"date":"29-09-2015","nav":"15.15070"},{"date":"28-09-2015","nav":"15.25720"},{"date":"27-09-2015","nav":"15.25420"},{"date":"26-09-2015","nav":"15.25080"},{"date":"25-09-2015","nav":"15.24740"},{"date":"24-09-2015","nav":"15.24390"},{"date":"23-09-2015","nav":"15.24000"},{"date":"22-09-2015","nav":"15.23660"},{"date":"21-09-2015","nav":"15.23310"},{"date":"20-09-2015","nav":"15.22970"},{"date":"19-09-2015","nav":"15.22630"},{"date":"18-09-2015","nav":"15.22290"},{"date":"17-09-2015","nav":"15.21940"},{"date":"16-09-2015","nav":"15.21600"},{"date":"15-09-2015","nav":"15.21260"},{"date":"14-09-2015","nav":"15.20920"},{"date":"13-09-2015","nav":"15.20580"},{"date":"12-09-2015","nav":"15.20240"},{"date":"11-09-2015","nav":"15.19900"},{"date":"10-09-2015","nav":"15.19560"},{"date":"09-09-2015","nav":"15.19230"},{"date":"08-09-2015","nav":"15.18890"},{"date":"07-09-2015","nav":"15.18560"},{"date":"06-09-2015","nav":"15.18240"},{"date":"05-09-2015","nav":"15.17910"},{"date":"04-09-2015","nav":"15.17580"},{"date":"03-09-2015","nav":"15.17260"},{"date":"02-09-2015","nav":"15.16940"},{"date":"01-09-2015","nav":"15.16610"},{"date":"31-08-2015","nav":"15.16280"},{"date":"30-08-2015","nav":"15.15960"},{"date":"29-08-2015","nav":"15.15630"},{"date":"28-08-2015","nav":"15.15300"},{"date":"27-08-2015","nav":"15.14970"},{"date":"26-08-2015","nav":"15.14640"},{"date":"25-08-2015","nav":"15.14310"},{"date":"24-08-2015","nav":"15.23970"},{"date":"23-08-2015","nav":"15.23640"},{"date":"22-08-2015","nav":"15.23300"},{"date":"21-08-2015","nav":"15.22960"},{"date":"20-08-2015","nav":"15.22630"},{"date":"19-08-2015","nav":"15.22290"},{"date":"18-08-2015","nav":"15.21960"},{"date":"17-08-2015","nav":"15.21630"},{"date":"16-08-2015","nav":"15.21310"},{"date":"15-08-2015","nav":"15.20970"},{"date":"14-08-2015","nav":"15.20630"},{"date":"13-08-2015","nav":"15.20290"},{"date":"12-08-2015","nav":"15.19950"},{"date":"11-08-2015","nav":"15.19610"},{"date":"10-08-2015","nav":"15.19270"},{"date":"09-08-2015","nav":"15.18940"},{"date":"08-08-2015","nav":"15.18600"},{"date":"07-08-2015","nav":"15.18260"},{"date":"06-08-2015","nav":"15.17930"},{"date":"05-08-2015","nav":"15.17580"},{"date":"04-08-2015","nav":"15.17230"},{"date":"03-08-2015","nav":"15.16870"},{"date":"02-08-2015","nav":"15.16530"},{"date":"01-08-2015","nav":"15.16180"},{"date":"31-07-2015","nav":"15.15830"},{"date":"30-07-2015","nav":"15.15470"},{"date":"29-07-2015","nav":"15.15120"},{"date":"28-07-2015","nav":"15.14780"},{"date":"27-07-2015","nav":"15.24430"},{"date":"26-07-2015","nav":"15.24090"},{"date":"25-07-2015","nav":"15.23750"},{"date":"24-07-2015","nav":"15.23410"},{"date":"23-07-2015","nav":"15.23070"},{"date":"22-07-2015","nav":"15.22720"},{"date":"21-07-2015","nav":"15.22370"},{"date":"20-07-2015","nav":"15.22020"},{"date":"19-07-2015","nav":"15.21660"},{"date":"18-07-2015","nav":"15.21300"},{"date":"17-07-2015","nav":"15.20940"},{"date":"16-07-2015","nav":"15.20570"},{"date":"15-07-2015","nav":"15.20210"},{"date":"14-07-2015","nav":"15.19850"},{"date":"13-07-2015","nav":"15.19490"},{"date":"12-07-2015","nav":"15.19090"},{"date":"11-07-2015","nav":"15.18740"},{"date":"10-07-2015","nav":"15.18390"},{"date":"09-07-2015","nav":"15.18050"},{"date":"08-07-2015","nav":"15.17680"},{"date":"07-07-2015","nav":"15.17300"},{"date":"06-07-2015","nav":"15.16940"},{"date":"05-07-2015","nav":"15.16570"},{"date":"04-07-2015","nav":"15.16210"},{"date":"03-07-2015","nav":"15.15850"},{"date":"02-07-2015","nav":"15.15490"},{"date":"01-07-2015","nav":"15.15110"},{"date":"30-06-2015","nav":"15.14740"},{"date":"29-06-2015","nav":"15.26380"},{"date":"28-06-2015","nav":"15.26020"},{"date":"27-06-2015","nav":"15.25670"},{"date":"26-06-2015","nav":"15.25320"},{"date":"25-06-2015","nav":"15.24960"},{"date":"24-06-2015","nav":"15.24610"},{"date":"23-06-2015","nav":"15.24250"},{"date":"22-06-2015","nav":"15.23890"},{"date":"21-06-2015","nav":"15.23540"},{"date":"20-06-2015","nav":"15.23180"},{"date":"19-06-2015","nav":"15.22820"},{"date":"18-06-2015","nav":"15.22460"},{"date":"17-06-2015","nav":"15.22110"},{"date":"16-06-2015","nav":"15.21760"},{"date":"15-06-2015","nav":"15.21400"},{"date":"14-06-2015","nav":"15.21050"},{"date":"13-06-2015","nav":"15.20700"},{"date":"12-06-2015","nav":"15.20350"},{"date":"11-06-2015","nav":"15.19990"},{"date":"10-06-2015","nav":"15.19640"},{"date":"09-06-2015","nav":"15.19290"},{"date":"08-06-2015","nav":"15.18930"},{"date":"07-06-2015","nav":"15.18590"},{"date":"06-06-2015","nav":"15.18230"},{"date":"05-06-2015","nav":"15.17870"},{"date":"04-06-2015","nav":"15.17520"},{"date":"03-06-2015","nav":"15.17170"},{"date":"02-06-2015","nav":"15.16820"},{"date":"01-06-2015","nav":"15.16550"},{"date":"31-05-2015","nav":"15.16170"},{"date":"30-05-2015","nav":"15.15810"},{"date":"29-05-2015","nav":"15.15450"},{"date":"28-05-2015","nav":"15.15100"},{"date":"27-05-2015","nav":"15.14740"},{"date":"26-05-2015","nav":"15.14370"},{"date":"25-05-2015","nav":"15.24030"},{"date":"24-05-2015","nav":"15.23670"},{"date":"23-05-2015","nav":"15.23310"},{"date":"22-05-2015","nav":"15.22950"},{"date":"21-05-2015","nav":"15.22590"},{"date":"20-05-2015","nav":"15.22220"},{"date":"19-05-2015","nav":"15.21850"},{"date":"18-05-2015","nav":"15.21480"},{"date":"17-05-2015","nav":"15.21120"},{"date":"16-05-2015","nav":"15.20750"},{"date":"15-05-2015","nav":"15.20380"},{"date":"14-05-2015","nav":"15.20020"},{"date":"13-05-2015","nav":"15.19660"},{"date":"12-05-2015","nav":"15.19290"},{"date":"11-05-2015","nav":"15.18930"},{"date":"10-05-2015","nav":"15.18560"},{"date":"09-05-2015","nav":"15.18200"},{"date":"08-05-2015","nav":"15.17840"},{"date":"07-05-2015","nav":"15.17420"},{"date":"06-05-2015","nav":"15.17060"},{"date":"05-05-2015","nav":"15.16700"},{"date":"04-05-2015","nav":"15.16340"},{"date":"03-05-2015","nav":"15.15970"},{"date":"02-05-2015","nav":"15.15610"},{"date":"01-05-2015","nav":"15.15250"},{"date":"30-04-2015","nav":"15.14880"},{"date":"29-04-2015","nav":"15.14520"},{"date":"28-04-2015","nav":"15.14160"},{"date":"27-04-2015","nav":"15.23790"},{"date":"26-04-2015","nav":"15.23440"},{"date":"25-04-2015","nav":"15.23070"},{"date":"24-04-2015","nav":"15.22700"},{"date":"23-04-2015","nav":"15.22330"},{"date":"22-04-2015","nav":"15.21960"},{"date":"21-04-2015","nav":"15.21600"},{"date":"20-04-2015","nav":"15.21260"},{"date":"19-04-2015","nav":"15.20980"},{"date":"18-04-2015","nav":"15.20610"},{"date":"17-04-2015","nav":"15.20240"},{"date":"16-04-2015","nav":"15.19870"},{"date":"15-04-2015","nav":"15.19490"},{"date":"14-04-2015","nav":"15.19140"},{"date":"13-04-2015","nav":"15.18760"},{"date":"12-04-2015","nav":"15.18390"},{"date":"11-04-2015","nav":"15.18020"},{"date":"10-04-2015","nav":"15.17650"},{"date":"09-04-2015","nav":"15.17270"},{"date":"08-04-2015","nav":"15.16890"},{"date":"07-04-2015","nav":"15.16520"},{"date":"06-04-2015","nav":"15.16140"},{"date":"05-04-2015","nav":"15.15760"},{"date":"04-04-2015","nav":"15.15380"},{"date":"03-04-2015","nav":"15.15000"},{"date":"02-04-2015","nav":"15.14620"},{"date":"01-04-2015","nav":"15.14240"},{"date":"31-03-2015","nav":"15.13850"},{"date":"30-03-2015","nav":"15.25480"},{"date":"29-03-2015","nav":"15.25170"},{"date":"28-03-2015","nav":"15.24810"},{"date":"27-03-2015","nav":"15.24450"},{"date":"26-03-2015","nav":"15.24090"},{"date":"25-03-2015","nav":"15.23730"},{"date":"24-03-2015","nav":"15.23370"},{"date":"23-03-2015","nav":"15.23010"},{"date":"22-03-2015","nav":"15.22680"},{"date":"21-03-2015","nav":"15.22300"},{"date":"20-03-2015","nav":"15.21920"},{"date":"19-03-2015","nav":"15.21560"},{"date":"18-03-2015","nav":"15.21200"},{"date":"17-03-2015","nav":"15.20840"},{"date":"16-03-2015","nav":"15.20500"},{"date":"15-03-2015","nav":"15.20160"},{"date":"14-03-2015","nav":"15.19810"},{"date":"13-03-2015","nav":"15.19460"},{"date":"12-03-2015","nav":"15.19110"},{"date":"11-03-2015","nav":"15.18750"},{"date":"10-03-2015","nav":"15.18400"},{"date":"09-03-2015","nav":"15.18040"},{"date":"08-03-2015","nav":"15.17680"},{"date":"07-03-2015","nav":"15.17340"},{"date":"06-03-2015","nav":"15.17000"},{"date":"05-03-2015","nav":"15.16650"},{"date":"04-03-2015","nav":"15.16310"},{"date":"03-03-2015","nav":"15.15930"},{"date":"02-03-2015","nav":"15.15580"},{"date":"01-03-2015","nav":"15.15190"},{"date":"28-02-2015","nav":"15.14840"},{"date":"27-02-2015","nav":"15.14490"},{"date":"26-02-2015","nav":"15.14140"},{"date":"25-02-2015","nav":"15.13800"},{"date":"24-02-2015","nav":"15.13440"},{"date":"23-02-2015","nav":"15.23070"},{"date":"22-02-2015","nav":"15.22720"},{"date":"21-02-2015","nav":"15.22380"},{"date":"20-02-2015","nav":"15.22040"},{"date":"19-02-2015","nav":"15.21700"},{"date":"18-02-2015","nav":"15.21340"},{"date":"17-02-2015","nav":"15.20980"},{"date":"16-02-2015","nav":"15.20610"},{"date":"15-02-2015","nav":"15.20260"},{"date":"14-02-2015","nav":"15.19890"},{"date":"13-02-2015","nav":"15.19520"},{"date":"12-02-2015","nav":"15.19160"},{"date":"11-02-2015","nav":"15.18800"},{"date":"10-02-2015","nav":"15.18360"},{"date":"09-02-2015","nav":"15.18020"},{"date":"08-02-2015","nav":"15.17630"},{"date":"07-02-2015","nav":"15.17260"},{"date":"06-02-2015","nav":"15.16890"},{"date":"05-02-2015","nav":"15.16480"},{"date":"04-02-2015","nav":"15.16100"},{"date":"03-02-2015","nav":"15.15720"},{"date":"02-02-2015","nav":"15.15350"},{"date":"01-02-2015","nav":"15.14990"},{"date":"31-01-2015","nav":"15.14610"},{"date":"30-01-2015","nav":"15.14230"},{"date":"29-01-2015","nav":"15.13860"},{"date":"28-01-2015","nav":"15.13510"},{"date":"27-01-2015","nav":"15.13140"},{"date":"26-01-2015","nav":"15.23780"},{"date":"23-01-2015","nav":"15.22670"},{"date":"22-01-2015","nav":"15.22300"},{"date":"21-01-2015","nav":"15.21940"},{"date":"20-01-2015","nav":"15.21580"},{"date":"19-01-2015","nav":"15.21220"},{"date":"18-01-2015","nav":"15.20840"},{"date":"17-01-2015","nav":"15.20460"},{"date":"16-01-2015","nav":"15.20080"},{"date":"15-01-2015","nav":"15.19710"},{"date":"14-01-2015","nav":"15.19320"},{"date":"13-01-2015","nav":"15.18950"},{"date":"12-01-2015","nav":"15.18570"},{"date":"11-01-2015","nav":"15.18210"},{"date":"10-01-2015","nav":"15.17830"},{"date":"09-01-2015","nav":"15.17450"},{"date":"08-01-2015","nav":"15.17070"},{"date":"07-01-2015","nav":"15.16680"},{"date":"06-01-2015","nav":"15.16310"},{"date":"05-01-2015","nav":"15.15930"},{"date":"04-01-2015","nav":"15.15560"},{"date":"03-01-2015","nav":"15.15180"},{"date":"02-01-2015","nav":"15.14800"},{"date":"01-01-2015","nav":"15.14420"},{"date":"31-12-2014","nav":"15.14020"},{"date":"30-12-2014","nav":"15.13620"},{"date":"29-12-2014","nav":"15.26240"},{"date":"28-12-2014","nav":"15.25860"},{"date":"27-12-2014","nav":"15.25480"},{"date":"26-12-2014","nav":"15.25100"},{"date":"25-12-2014","nav":"15.24710"},{"date":"24-12-2014","nav":"15.24330"},{"date":"23-12-2014","nav":"15.23940"},{"date":"22-12-2014","nav":"15.23560"},{"date":"21-12-2014","nav":"15.23160"},{"date":"20-12-2014","nav":"15.22780"},{"date":"19-12-2014","nav":"15.22400"},{"date":"18-12-2014","nav":"15.22010"},{"date":"17-12-2014","nav":"15.21620"},{"date":"16-12-2014","nav":"15.21240"},{"date":"15-12-2014","nav":"15.20860"},{"date":"14-12-2014","nav":"15.20480"},{"date":"13-12-2014","nav":"15.20100"},{"date":"12-12-2014","nav":"15.19720"},{"date":"11-12-2014","nav":"15.19340"},{"date":"10-12-2014","nav":"15.18960"},{"date":"09-12-2014","nav":"15.18580"},{"date":"08-12-2014","nav":"15.18200"},{"date":"07-12-2014","nav":"15.17810"},{"date":"06-12-2014","nav":"15.17420"},{"date":"05-12-2014","nav":"15.17030"},{"date":"04-12-2014","nav":"15.16650"},{"date":"03-12-2014","nav":"15.16260"},{"date":"02-12-2014","nav":"15.15880"},{"date":"01-12-2014","nav":"15.15490"},{"date":"30-11-2014","nav":"15.15110"},{"date":"29-11-2014","nav":"15.14720"},{"date":"28-11-2014","nav":"15.14330"},{"date":"27-11-2014","nav":"15.13940"},{"date":"26-11-2014","nav":"15.13560"},{"date":"25-11-2014","nav":"15.23180"},{"date":"24-11-2014","nav":"15.22800"},{"date":"23-11-2014","nav":"15.22440"},{"date":"22-11-2014","nav":"15.22060"},{"date":"21-11-2014","nav":"15.21680"},{"date":"20-11-2014","nav":"15.21310"},{"date":"19-11-2014","nav":"15.20920"},{"date":"18-11-2014","nav":"15.20540"},{"date":"17-11-2014","nav":"15.20170"},{"date":"16-11-2014","nav":"15.19790"},{"date":"15-11-2014","nav":"15.19420"},{"date":"14-11-2014","nav":"15.19050"},{"date":"13-11-2014","nav":"15.18660"},{"date":"12-11-2014","nav":"15.18280"},{"date":"11-11-2014","nav":"15.17890"},{"date":"10-11-2014","nav":"15.17500"},{"date":"09-11-2014","nav":"15.17130"},{"date":"08-11-2014","nav":"15.16770"},{"date":"07-11-2014","nav":"15.16410"},{"date":"06-11-2014","nav":"15.16040"},{"date":"05-11-2014","nav":"15.15660"},{"date":"04-11-2014","nav":"15.15290"},{"date":"03-11-2014","nav":"15.14900"},{"date":"02-11-2014","nav":"15.14530"},{"date":"01-11-2014","nav":"15.14160"},{"date":"31-10-2014","nav":"15.13790"},{"date":"30-10-2014","nav":"15.13430"},{"date":"29-10-2014","nav":"15.13050"},{"date":"28-10-2014","nav":"15.12670"},{"date":"27-10-2014","nav":"15.23300"},{"date":"26-10-2014","nav":"15.22920"},{"date":"25-10-2014","nav":"15.22540"},{"date":"24-10-2014","nav":"15.22160"},{"date":"23-10-2014","nav":"15.21770"},{"date":"22-10-2014","nav":"15.21350"},{"date":"21-10-2014","nav":"15.20950"},{"date":"20-10-2014","nav":"15.20560"},{"date":"19-10-2014","nav":"15.20100"},{"date":"18-10-2014","nav":"15.19720"},{"date":"17-10-2014","nav":"15.19340"},{"date":"16-10-2014","nav":"15.18950"},{"date":"15-10-2014","nav":"15.18560"},{"date":"14-10-2014","nav":"15.18170"},{"date":"13-10-2014","nav":"15.17770"},{"date":"10-10-2014","nav":"15.16580"},{"date":"09-10-2014","nav":"15.16180"},{"date":"08-10-2014","nav":"15.15770"},{"date":"07-10-2014","nav":"15.15380"},{"date":"06-10-2014","nav":"15.15000"},{"date":"01-10-2014","nav":"15.13030"},{"date":"30-09-2014","nav":"15.12630"},{"date":"29-09-2014","nav":"15.25250"},{"date":"28-09-2014","nav":"15.24860"},{"date":"27-09-2014","nav":"15.24480"},{"date":"26-09-2014","nav":"15.24100"},{"date":"25-09-2014","nav":"15.23700"},{"date":"24-09-2014","nav":"15.23310"},{"date":"23-09-2014","nav":"15.22910"},{"date":"22-09-2014","nav":"15.22500"},{"date":"21-09-2014","nav":"15.22100"},{"date":"20-09-2014","nav":"15.21700"},{"date":"19-09-2014","nav":"15.21300"},{"date":"18-09-2014","nav":"15.20900"},{"date":"17-09-2014","nav":"15.20500"},{"date":"16-09-2014","nav":"15.20090"},{"date":"15-09-2014","nav":"15.19690"},{"date":"14-09-2014","nav":"15.19290"},{"date":"13-09-2014","nav":"15.18890"},{"date":"12-09-2014","nav":"15.18490"},{"date":"11-09-2014","nav":"15.18090"},{"date":"10-09-2014","nav":"15.17690"},{"date":"09-09-2014","nav":"15.17310"},{"date":"08-09-2014","nav":"15.16910"},{"date":"07-09-2014","nav":"15.16540"},{"date":"06-09-2014","nav":"15.16160"},{"date":"05-09-2014","nav":"15.15780"},{"date":"04-09-2014","nav":"15.15400"},{"date":"03-09-2014","nav":"15.15020"},{"date":"02-09-2014","nav":"15.14650"},{"date":"01-09-2014","nav":"15.14280"},{"date":"31-08-2014","nav":"15.13900"},{"date":"30-08-2014","nav":"15.13520"},{"date":"29-08-2014","nav":"15.13140"},{"date":"28-08-2014","nav":"15.12760"},{"date":"27-08-2014","nav":"15.12370"},{"date":"26-08-2014","nav":"15.12000"},{"date":"25-08-2014","nav":"15.21630"},{"date":"24-08-2014","nav":"15.21290"},{"date":"23-08-2014","nav":"15.20910"},{"date":"22-08-2014","nav":"15.20530"},{"date":"21-08-2014","nav":"15.20150"},{"date":"20-08-2014","nav":"15.19770"},{"date":"19-08-2014","nav":"15.19380"},{"date":"18-08-2014","nav":"15.19000"},{"date":"17-08-2014","nav":"15.18640"},{"date":"16-08-2014","nav":"15.18260"},{"date":"15-08-2014","nav":"15.17880"},{"date":"14-08-2014","nav":"15.17490"},{"date":"13-08-2014","nav":"15.17100"},{"date":"12-08-2014","nav":"15.16720"},{"date":"11-08-2014","nav":"15.16330"},{"date":"10-08-2014","nav":"15.15950"},{"date":"09-08-2014","nav":"15.15570"},{"date":"08-08-2014","nav":"15.15190"},{"date":"07-08-2014","nav":"15.14800"},{"date":"06-08-2014","nav":"15.14410"},{"date":"05-08-2014","nav":"15.14030"},{"date":"04-08-2014","nav":"15.13650"},{"date":"03-08-2014","nav":"15.13280"},{"date":"02-08-2014","nav":"15.12890"},{"date":"01-08-2014","nav":"15.12500"},{"date":"31-07-2014","nav":"15.12120"},{"date":"30-07-2014","nav":"15.11740"},{"date":"29-07-2014","nav":"15.24360"},{"date":"28-07-2014","nav":"15.23970"},{"date":"27-07-2014","nav":"15.23580"},{"date":"26-07-2014","nav":"15.23190"},{"date":"25-07-2014","nav":"15.22800"},{"date":"24-07-2014","nav":"15.22410"},{"date":"23-07-2014","nav":"15.22020"},{"date":"22-07-2014","nav":"15.21630"},{"date":"21-07-2014","nav":"15.21250"},{"date":"20-07-2014","nav":"15.20840"},{"date":"19-07-2014","nav":"15.20460"},{"date":"18-07-2014","nav":"15.20080"},{"date":"17-07-2014","nav":"15.19690"},{"date":"16-07-2014","nav":"15.19300"},{"date":"15-07-2014","nav":"15.18900"},{"date":"14-07-2014","nav":"15.18510"},{"date":"13-07-2014","nav":"15.18100"},{"date":"12-07-2014","nav":"15.17720"},{"date":"11-07-2014","nav":"15.17340"},{"date":"10-07-2014","nav":"15.16950"},{"date":"09-07-2014","nav":"15.16560"},{"date":"08-07-2014","nav":"15.16170"},{"date":"07-07-2014","nav":"15.15750"},{"date":"04-07-2014","nav":"15.14600"},{"date":"03-07-2014","nav":"15.14190"},{"date":"02-07-2014","nav":"15.13820"},{"date":"01-07-2014","nav":"15.13420"},{"date":"30-06-2014","nav":"15.13030"},{"date":"27-06-2014","nav":"15.11850"},{"date":"26-06-2014","nav":"15.11450"},{"date":"25-06-2014","nav":"15.11060"},{"date":"24-06-2014","nav":"15.10680"},{"date":"23-06-2014","nav":"15.20280"},{"date":"22-06-2014","nav":"15.19900"},{"date":"21-06-2014","nav":"15.19510"},{"date":"20-06-2014","nav":"15.19120"},{"date":"19-06-2014","nav":"15.18730"},{"date":"18-06-2014","nav":"15.18340"},{"date":"17-06-2014","nav":"15.17950"},{"date":"16-06-2014","nav":"15.17550"},{"date":"13-06-2014","nav":"15.16380"},{"date":"12-06-2014","nav":"15.15990"},{"date":"11-06-2014","nav":"15.15590"},{"date":"10-06-2014","nav":"15.15200"},{"date":"09-06-2014","nav":"15.14800"},{"date":"08-06-2014","nav":"15.14420"},{"date":"07-06-2014","nav":"15.14040"},{"date":"06-06-2014","nav":"15.13660"},{"date":"05-06-2014","nav":"15.13240"},{"date":"04-06-2014","nav":"15.12850"},{"date":"03-06-2014","nav":"15.12460"},{"date":"02-06-2014","nav":"15.12070"},{"date":"01-06-2014","nav":"15.11690"},{"date":"31-05-2014","nav":"15.11300"},{"date":"30-05-2014","nav":"15.10910"},{"date":"29-05-2014","nav":"15.10500"},{"date":"28-05-2014","nav":"15.10110"},{"date":"27-05-2014","nav":"15.09720"},{"date":"26-05-2014","nav":"15.19330"},{"date":"25-05-2014","nav":"15.18930"},{"date":"24-05-2014","nav":"15.18540"},{"date":"23-05-2014","nav":"15.18150"},{"date":"22-05-2014","nav":"15.17750"},{"date":"21-05-2014","nav":"15.17350"},{"date":"20-05-2014","nav":"15.16960"},{"date":"19-05-2014","nav":"15.16600"},{"date":"17-05-2014","nav":"15.15880"},{"date":"16-05-2014","nav":"15.15530"},{"date":"15-05-2014","nav":"15.15180"},{"date":"14-05-2014","nav":"15.14820"},{"date":"13-05-2014","nav":"15.14440"},{"date":"12-05-2014","nav":"15.14060"},{"date":"11-05-2014","nav":"15.13680"},{"date":"10-05-2014","nav":"15.13300"},{"date":"09-05-2014","nav":"15.12920"},{"date":"08-05-2014","nav":"15.12540"},{"date":"07-05-2014","nav":"15.12160"},{"date":"06-05-2014","nav":"15.11790"},{"date":"05-05-2014","nav":"15.11420"},{"date":"04-05-2014","nav":"15.11050"},{"date":"03-05-2014","nav":"15.10670"},{"date":"02-05-2014","nav":"15.10290"},{"date":"01-05-2014","nav":"15.09920"},{"date":"30-04-2014","nav":"15.09530"},{"date":"29-04-2014","nav":"15.09140"},{"date":"28-04-2014","nav":"15.21760"},{"date":"27-04-2014","nav":"15.21430"},{"date":"25-04-2014","nav":"15.20670"},{"date":"24-04-2014","nav":"15.20280"},{"date":"23-04-2014","nav":"15.19880"},{"date":"22-04-2014","nav":"15.19490"},{"date":"21-04-2014","nav":"15.19100"},{"date":"18-04-2014","nav":"15.17920"},{"date":"17-04-2014","nav":"15.17540"},{"date":"16-04-2014","nav":"15.17150"},{"date":"15-04-2014","nav":"15.16760"},{"date":"11-04-2014","nav":"15.15170"},{"date":"10-04-2014","nav":"15.14770"},{"date":"09-04-2014","nav":"15.14370"},{"date":"08-04-2014","nav":"15.13970"},{"date":"07-04-2014","nav":"15.13560"},{"date":"06-04-2014","nav":"15.13160"},{"date":"05-04-2014","nav":"15.12760"},{"date":"04-04-2014","nav":"15.12360"},{"date":"03-04-2014","nav":"15.11950"},{"date":"02-04-2014","nav":"15.11560"},{"date":"01-04-2014","nav":"15.11170"},{"date":"31-03-2014","nav":"15.10720"},{"date":"30-03-2014","nav":"15.10260"},{"date":"29-03-2014","nav":"15.09820"},{"date":"28-03-2014","nav":"15.09380"},{"date":"27-03-2014","nav":"15.08930"},{"date":"26-03-2014","nav":"15.08520"},{"date":"25-03-2014","nav":"15.08120"},{"date":"24-03-2014","nav":"15.18710"},{"date":"23-03-2014","nav":"15.18310"},{"date":"22-03-2014","nav":"15.17920"},{"date":"21-03-2014","nav":"15.17530"},{"date":"20-03-2014","nav":"15.17130"},{"date":"19-03-2014","nav":"15.16700"},{"date":"18-03-2014","nav":"15.16300"},{"date":"17-03-2014","nav":"15.15910"},{"date":"14-03-2014","nav":"15.14670"},{"date":"13-03-2014","nav":"15.14270"},{"date":"12-03-2014","nav":"15.13870"},{"date":"11-03-2014","nav":"15.13460"},{"date":"10-03-2014","nav":"15.13050"},{"date":"09-03-2014","nav":"15.12660"},{"date":"08-03-2014","nav":"15.12270"},{"date":"07-03-2014","nav":"15.11880"},{"date":"06-03-2014","nav":"15.11480"},{"date":"05-03-2014","nav":"15.11080"},{"date":"04-03-2014","nav":"15.10690"},{"date":"03-03-2014","nav":"15.10290"},{"date":"02-03-2014","nav":"15.09880"},{"date":"01-03-2014","nav":"15.09490"},{"date":"28-02-2014","nav":"15.09100"},{"date":"27-02-2014","nav":"15.08700"},{"date":"26-02-2014","nav":"15.08330"},{"date":"25-02-2014","nav":"15.07950"},{"date":"24-02-2014","nav":"15.17560"},{"date":"23-02-2014","nav":"15.17190"},{"date":"22-02-2014","nav":"15.16810"},{"date":"21-02-2014","nav":"15.16430"},{"date":"20-02-2014","nav":"15.16050"},{"date":"19-02-2014","nav":"15.15670"},{"date":"18-02-2014","nav":"15.15290"},{"date":"17-02-2014","nav":"15.14910"},{"date":"16-02-2014","nav":"15.14520"},{"date":"15-02-2014","nav":"15.14140"},{"date":"14-02-2014","nav":"15.13760"},{"date":"13-02-2014","nav":"15.13370"},{"date":"12-02-2014","nav":"15.12970"},{"date":"11-02-2014","nav":"15.12570"},{"date":"10-02-2014","nav":"15.12180"},{"date":"09-02-2014","nav":"15.11800"},{"date":"08-02-2014","nav":"15.11420"},{"date":"07-02-2014","nav":"15.11040"},{"date":"06-02-2014","nav":"15.10660"},{"date":"05-02-2014","nav":"15.10280"},{"date":"04-02-2014","nav":"15.09890"},{"date":"03-02-2014","nav":"15.09510"},{"date":"01-02-2014","nav":"15.08690"},{"date":"31-01-2014","nav":"15.08320"},{"date":"30-01-2014","nav":"15.07940"},{"date":"29-01-2014","nav":"15.07560"},{"date":"28-01-2014","nav":"15.07170"},{"date":"27-01-2014","nav":"15.17780"},{"date":"24-01-2014","nav":"15.16600"},{"date":"23-01-2014","nav":"15.16210"},{"date":"22-01-2014","nav":"15.15810"},{"date":"21-01-2014","nav":"15.15420"},{"date":"20-01-2014","nav":"15.15020"},{"date":"17-01-2014","nav":"15.13840"},{"date":"16-01-2014","nav":"15.13450"},{"date":"15-01-2014","nav":"15.13050"},{"date":"14-01-2014","nav":"15.12650"},{"date":"13-01-2014","nav":"15.12270"},{"date":"12-01-2014","nav":"15.11860"},{"date":"11-01-2014","nav":"15.11490"},{"date":"10-01-2014","nav":"15.11120"},{"date":"09-01-2014","nav":"15.10740"},{"date":"08-01-2014","nav":"15.10350"},{"date":"07-01-2014","nav":"15.09960"},{"date":"06-01-2014","nav":"15.09560"},{"date":"03-01-2014","nav":"15.08390"},{"date":"02-01-2014","nav":"15.08010"},{"date":"01-01-2014","nav":"15.07620"},{"date":"31-12-2013","nav":"15.07230"},{"date":"30-12-2013","nav":"15.19830"},{"date":"29-12-2013","nav":"15.19470"},{"date":"28-12-2013","nav":"15.19080"},{"date":"27-12-2013","nav":"15.18690"},{"date":"26-12-2013","nav":"15.18290"},{"date":"24-12-2013","nav":"15.17510"},{"date":"23-12-2013","nav":"15.17120"},{"date":"22-12-2013","nav":"15.16750"},{"date":"21-12-2013","nav":"15.16360"},{"date":"20-12-2013","nav":"15.15970"},{"date":"19-12-2013","nav":"15.15590"},{"date":"18-12-2013","nav":"15.15200"},{"date":"17-12-2013","nav":"15.14810"},{"date":"16-12-2013","nav":"15.14430"},{"date":"15-12-2013","nav":"15.14050"},{"date":"14-12-2013","nav":"15.13660"},{"date":"13-12-2013","nav":"15.13270"},{"date":"12-12-2013","nav":"15.12880"},{"date":"11-12-2013","nav":"15.12420"},{"date":"10-12-2013","nav":"15.12010"},{"date":"09-12-2013","nav":"15.11620"},{"date":"08-12-2013","nav":"15.11260"},{"date":"07-12-2013","nav":"15.10880"},{"date":"06-12-2013","nav":"15.10500"},{"date":"05-12-2013","nav":"15.10120"},{"date":"04-12-2013","nav":"15.09720"},{"date":"03-12-2013","nav":"15.09320"},{"date":"02-12-2013","nav":"15.08900"},{"date":"01-12-2013","nav":"15.08470"},{"date":"29-11-2013","nav":"15.07690"},{"date":"28-11-2013","nav":"15.07300"},{"date":"27-11-2013","nav":"15.06910"},{"date":"26-11-2013","nav":"15.06580"},{"date":"25-11-2013","nav":"15.17160"},{"date":"24-11-2013","nav":"15.16760"},{"date":"23-11-2013","nav":"15.16360"},{"date":"22-11-2013","nav":"15.15960"},{"date":"21-11-2013","nav":"15.15550"},{"date":"20-11-2013","nav":"15.15200"},{"date":"19-11-2013","nav":"15.14800"},{"date":"18-11-2013","nav":"15.14360"},{"date":"17-11-2013","nav":"15.13980"},{"date":"16-11-2013","nav":"15.13590"},{"date":"15-11-2013","nav":"15.13200"},{"date":"14-11-2013","nav":"15.12810"},{"date":"13-11-2013","nav":"15.12440"},{"date":"12-11-2013","nav":"15.12010"},{"date":"11-11-2013","nav":"15.11610"},{"date":"10-11-2013","nav":"15.11180"},{"date":"09-11-2013","nav":"15.10800"},{"date":"08-11-2013","nav":"15.10420"},{"date":"07-11-2013","nav":"15.10020"},{"date":"06-11-2013","nav":"15.09620"},{"date":"05-11-2013","nav":"15.09230"},{"date":"04-11-2013","nav":"15.08820"},{"date":"01-11-2013","nav":"15.07640"},{"date":"31-10-2013","nav":"15.07240"},{"date":"30-10-2013","nav":"15.06840"},{"date":"29-10-2013","nav":"15.06440"},{"date":"28-10-2013","nav":"15.21030"},{"date":"27-10-2013","nav":"15.20650"},{"date":"26-10-2013","nav":"15.20210"},{"date":"25-10-2013","nav":"15.19770"},{"date":"24-10-2013","nav":"15.19330"},{"date":"23-10-2013","nav":"15.18900"},{"date":"22-10-2013","nav":"15.18470"},{"date":"21-10-2013","nav":"15.18050"},{"date":"19-10-2013","nav":"15.17180"},{"date":"18-10-2013","nav":"15.16740"},{"date":"17-10-2013","nav":"15.16310"},{"date":"16-10-2013","nav":"15.15830"},{"date":"15-10-2013","nav":"15.15390"},{"date":"14-10-2013","nav":"15.14930"},{"date":"13-10-2013","nav":"15.14500"},{"date":"12-10-2013","nav":"15.14060"},{"date":"11-10-2013","nav":"15.13620"},{"date":"10-10-2013","nav":"15.13180"},{"date":"09-10-2013","nav":"15.12740"},{"date":"08-10-2013","nav":"15.12280"},{"date":"07-10-2013","nav":"15.11750"},{"date":"05-10-2013","nav":"15.10890"},{"date":"04-10-2013","nav":"15.10460"},{"date":"03-10-2013","nav":"15.10030"},{"date":"02-10-2013","nav":"15.09590"},{"date":"01-10-2013","nav":"15.09140"},{"date":"30-09-2013","nav":"15.08660"},{"date":"27-09-2013","nav":"15.07320"},{"date":"26-09-2013","nav":"15.06860"},{"date":"25-09-2013","nav":"15.06440"},{"date":"24-09-2013","nav":"15.05990"},{"date":"23-09-2013","nav":"15.17530"},{"date":"22-09-2013","nav":"15.17100"},{"date":"21-09-2013","nav":"15.16670"},{"date":"20-09-2013","nav":"15.16240"},{"date":"19-09-2013","nav":"15.15790"},{"date":"18-09-2013","nav":"15.15130"},{"date":"17-09-2013","nav":"15.14630"},{"date":"16-09-2013","nav":"15.13720"},{"date":"14-09-2013","nav":"15.12850"},{"date":"13-09-2013","nav":"15.12400"},{"date":"12-09-2013","nav":"15.11950"},{"date":"11-09-2013","nav":"15.11510"},{"date":"10-09-2013","nav":"15.11070"},{"date":"09-09-2013","nav":"15.10630"},{"date":"08-09-2013","nav":"15.10190"},{"date":"07-09-2013","nav":"15.09770"},{"date":"06-09-2013","nav":"15.09350"},{"date":"05-09-2013","nav":"15.08920"},{"date":"04-09-2013","nav":"15.08480"},{"date":"03-09-2013","nav":"15.08050"},{"date":"02-09-2013","nav":"15.07620"},{"date":"01-09-2013","nav":"15.07130"},{"date":"31-08-2013","nav":"15.06730"},{"date":"30-08-2013","nav":"15.06330"},{"date":"29-08-2013","nav":"15.05900"},{"date":"28-08-2013","nav":"15.05500"},{"date":"27-08-2013","nav":"15.05150"},{"date":"26-08-2013","nav":"15.15780"},{"date":"25-08-2013","nav":"15.15330"},{"date":"24-08-2013","nav":"15.14970"},{"date":"23-08-2013","nav":"15.14610"},{"date":"22-08-2013","nav":"15.14180"},{"date":"21-08-2013","nav":"15.13770"},{"date":"20-08-2013","nav":"15.13260"},{"date":"19-08-2013","nav":"15.12870"},{"date":"18-08-2013","nav":"15.12550"},{"date":"17-08-2013","nav":"15.12170"},{"date":"16-08-2013","nav":"15.11790"},{"date":"15-08-2013","nav":"15.11630"},{"date":"14-08-2013","nav":"15.11240"},{"date":"13-08-2013","nav":"15.10900"},{"date":"12-08-2013","nav":"15.10500"},{"date":"11-08-2013","nav":"15.10130"},{"date":"09-08-2013","nav":"15.09210"},{"date":"08-08-2013","nav":"15.08680"},{"date":"07-08-2013","nav":"15.08170"},{"date":"06-08-2013","nav":"15.07400"},{"date":"05-08-2013","nav":"15.06860"},{"date":"02-08-2013","nav":"15.05990"},{"date":"01-08-2013","nav":"15.05590"},{"date":"31-07-2013","nav":"15.05220"},{"date":"30-07-2013","nav":"15.05060"},{"date":"29-07-2013","nav":"15.15770"},{"date":"27-07-2013","nav":"15.15420"},{"date":"26-07-2013","nav":"15.15130"},{"date":"25-07-2013","nav":"15.14820"},{"date":"24-07-2013","nav":"15.14570"},{"date":"23-07-2013","nav":"15.15170"},{"date":"22-07-2013","nav":"15.14820"},{"date":"21-07-2013","nav":"15.14440"},{"date":"20-07-2013","nav":"15.14120"},{"date":"19-07-2013","nav":"15.13800"},{"date":"18-07-2013","nav":"15.13460"},{"date":"17-07-2013","nav":"15.13130"},{"date":"16-07-2013","nav":"15.12790"},{"date":"15-07-2013","nav":"15.12480"},{"date":"14-07-2013","nav":"15.12140"},{"date":"13-07-2013","nav":"15.11820"},{"date":"12-07-2013","nav":"15.11500"},{"date":"11-07-2013","nav":"15.11180"},{"date":"10-07-2013","nav":"15.10820"},{"date":"09-07-2013","nav":"15.10470"},{"date":"08-07-2013","nav":"15.10120"},{"date":"07-07-2013","nav":"15.09740"},{"date":"06-07-2013","nav":"15.09410"},{"date":"05-07-2013","nav":"15.09080"},{"date":"04-07-2013","nav":"15.08570"},{"date":"03-07-2013","nav":"15.08060"},{"date":"02-07-2013","nav":"15.07580"},{"date":"01-07-2013","nav":"15.07040"},{"date":"30-06-2013","nav":"15.06490"},{"date":"29-06-2013","nav":"15.06140"},{"date":"28-06-2013","nav":"15.05790"},{"date":"27-06-2013","nav":"15.05260"},{"date":"26-06-2013","nav":"15.04790"},{"date":"25-06-2013","nav":"15.04260"},{"date":"24-06-2013","nav":"15.13810"},{"date":"23-06-2013","nav":"15.13450"},{"date":"22-06-2013","nav":"15.13070"},{"date":"21-06-2013","nav":"15.12690"},{"date":"20-06-2013","nav":"15.12340"},{"date":"19-06-2013","nav":"15.11940"},{"date":"18-06-2013","nav":"15.11570"},{"date":"17-06-2013","nav":"15.11150"},{"date":"16-06-2013","nav":"15.10800"},{"date":"15-06-2013","nav":"15.10470"},{"date":"14-06-2013","nav":"15.10140"},{"date":"13-06-2013","nav":"15.09780"},{"date":"12-06-2013","nav":"15.09400"},{"date":"11-06-2013","nav":"15.09020"},{"date":"10-06-2013","nav":"15.08660"},{"date":"09-06-2013","nav":"15.08280"},{"date":"07-06-2013","nav":"15.07580"},{"date":"06-06-2013","nav":"15.07220"},{"date":"05-06-2013","nav":"15.06860"},{"date":"04-06-2013","nav":"15.06490"},{"date":"03-06-2013","nav":"15.06130"},{"date":"02-06-2013","nav":"15.05780"},{"date":"01-06-2013","nav":"15.05420"},{"date":"31-05-2013","nav":"15.05060"},{"date":"30-05-2013","nav":"15.04710"},{"date":"29-05-2013","nav":"15.04370"},{"date":"28-05-2013","nav":"15.04000"},{"date":"27-05-2013","nav":"15.13650"},{"date":"26-05-2013","nav":"15.13250"},{"date":"25-05-2013","nav":"15.12890"},{"date":"24-05-2013","nav":"15.12530"},{"date":"23-05-2013","nav":"15.12160"},{"date":"22-05-2013","nav":"15.11790"},{"date":"21-05-2013","nav":"15.11420"},{"date":"20-05-2013","nav":"15.11050"},{"date":"19-05-2013","nav":"15.10670"},{"date":"18-05-2013","nav":"15.10310"},{"date":"17-05-2013","nav":"15.09950"},{"date":"16-05-2013","nav":"15.09580"},{"date":"15-05-2013","nav":"15.09220"},{"date":"14-05-2013","nav":"15.08850"},{"date":"13-05-2013","nav":"15.08500"},{"date":"11-05-2013","nav":"15.07750"},{"date":"10-05-2013","nav":"15.07380"},{"date":"09-05-2013","nav":"15.07010"},{"date":"08-05-2013","nav":"15.06650"},{"date":"07-05-2013","nav":"15.06290"},{"date":"06-05-2013","nav":"15.05930"},{"date":"05-05-2013","nav":"15.05550"},{"date":"04-05-2013","nav":"15.05190"},{"date":"03-05-2013","nav":"15.04830"},{"date":"02-05-2013","nav":"15.04500"},{"date":"01-05-2013","nav":"15.04100"},{"date":"30-04-2013","nav":"15.03720"},{"date":"29-04-2013","nav":"15.15350"},{"date":"28-04-2013","nav":"15.15010"},{"date":"27-04-2013","nav":"15.14650"},{"date":"26-04-2013","nav":"15.14290"},{"date":"25-04-2013","nav":"15.13920"},{"date":"24-04-2013","nav":"15.13540"},{"date":"23-04-2013","nav":"15.13170"},{"date":"22-04-2013","nav":"15.12790"},{"date":"19-04-2013","nav":"15.11400"},{"date":"18-04-2013","nav":"15.11030"},{"date":"17-04-2013","nav":"15.10660"},{"date":"16-04-2013","nav":"15.10280"},{"date":"15-04-2013","nav":"15.09900"},{"date":"14-04-2013","nav":"15.14650"},{"date":"13-04-2013","nav":"15.09140"},{"date":"12-04-2013","nav":"15.08790"},{"date":"11-04-2013","nav":"15.08430"},{"date":"10-04-2013","nav":"15.08080"},{"date":"09-04-2013","nav":"15.07720"},{"date":"08-04-2013","nav":"15.07350"},{"date":"05-04-2013","nav":"15.06230"},{"date":"04-04-2013","nav":"15.05860"},{"date":"03-04-2013","nav":"15.05480"},{"date":"02-04-2013","nav":"15.05100"},{"date":"01-04-2013","nav":"15.04730"},{"date":"29-03-2013","nav":"15.03480"},{"date":"28-03-2013","nav":"15.03070"},{"date":"27-03-2013","nav":"15.02650"},{"date":"26-03-2013","nav":"15.02270"},{"date":"25-03-2013","nav":"15.11880"},{"date":"23-03-2013","nav":"15.11170"},{"date":"22-03-2013","nav":"15.10800"},{"date":"21-03-2013","nav":"15.10430"},{"date":"20-03-2013","nav":"15.08930"},{"date":"19-03-2013","nav":"15.09650"},{"date":"18-03-2013","nav":"15.09260"},{"date":"17-03-2013","nav":"15.08830"},{"date":"16-03-2013","nav":"15.08450"},{"date":"15-03-2013","nav":"15.08070"},{"date":"14-03-2013","nav":"15.07670"},{"date":"13-03-2013","nav":"15.07290"},{"date":"12-03-2013","nav":"15.06890"},{"date":"11-03-2013","nav":"15.06500"},{"date":"08-03-2013","nav":"15.05340"},{"date":"07-03-2013","nav":"15.04970"},{"date":"06-03-2013","nav":"15.04590"},{"date":"05-03-2013","nav":"15.04230"},{"date":"04-03-2013","nav":"15.03830"},{"date":"01-03-2013","nav":"15.02640"},{"date":"28-02-2013","nav":"15.02250"},{"date":"27-02-2013","nav":"15.01860"},{"date":"26-02-2013","nav":"15.01700"},{"date":"25-02-2013","nav":"15.12140"},{"date":"22-02-2013","nav":"15.10920"},{"date":"21-02-2013","nav":"15.10510"},{"date":"20-02-2013","nav":"15.10120"},{"date":"19-02-2013","nav":"15.09720"},{"date":"18-02-2013","nav":"15.09270"},{"date":"15-02-2013","nav":"15.08040"},{"date":"14-02-2013","nav":"15.07630"},{"date":"13-02-2013","nav":"15.07230"},{"date":"12-02-2013","nav":"15.06830"},{"date":"11-02-2013","nav":"15.06400"},{"date":"10-02-2013","nav":"15.05960"},{"date":"09-02-2013","nav":"15.05590"},{"date":"08-02-2013","nav":"15.05220"},{"date":"07-02-2013","nav":"15.04840"},{"date":"06-02-2013","nav":"15.04440"},{"date":"05-02-2013","nav":"15.04050"},{"date":"04-02-2013","nav":"15.03610"},{"date":"02-02-2013","nav":"15.02790"},{"date":"01-02-2013","nav":"15.02190"},{"date":"31-01-2013","nav":"15.02020"},{"date":"30-01-2013","nav":"15.01660"},{"date":"29-01-2013","nav":"15.01270"},{"date":"28-01-2013","nav":"15.13880"},{"date":"26-01-2013","nav":"15.13150"},{"date":"25-01-2013","nav":"15.12760"},{"date":"24-01-2013","nav":"15.12370"},{"date":"23-01-2013","nav":"15.11970"},{"date":"22-01-2013","nav":"15.11580"},{"date":"21-01-2013","nav":"15.11180"},{"date":"20-01-2013","nav":"15.10780"},{"date":"19-01-2013","nav":"15.10390"},{"date":"18-01-2013","nav":"15.10000"},{"date":"17-01-2013","nav":"15.09600"},{"date":"16-01-2013","nav":"15.09210"},{"date":"15-01-2013","nav":"15.08820"},{"date":"14-01-2013","nav":"15.08430"},{"date":"11-01-2013","nav":"15.11490"},{"date":"10-01-2013","nav":"15.06820"},{"date":"09-01-2013","nav":"15.06450"},{"date":"08-01-2013","nav":"15.06090"},{"date":"07-01-2013","nav":"15.05680"},{"date":"05-01-2013","nav":"15.09170"},{"date":"04-01-2013","nav":"15.08780"}],"status":"SUCCESS"}