{"meta":{"fund_house":"quant Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Mid Cap Fund","scheme_code":120841,"scheme_name":"Quant Mid Cap Fund - Direct Plan - Growth Option","isin_growth":"INF966L01887","isin_div_reinvestment":null},"data":[{"date":"27-08-2026","nav":"252.87890"},{"date":"26-08-2026","nav":"251.77110"},{"date":"25-08-2026","nav":"252.33970"},{"date":"24-08-2026","nav":"250.70610"},{"date":"21-08-2026","nav":"250.94620"},{"date":"20-08-2026","nav":"250.95330"},{"date":"19-08-2026","nav":"250.71350"},{"date":"18-08-2026","nav":"251.66780"},{"date":"17-08-2026","nav":"253.03730"},{"date":"14-08-2026","nav":"252.26880"},{"date":"13-08-2026","nav":"252.73770"},{"date":"12-08-2026","nav":"252.70060"},{"date":"11-08-2026","nav":"253.54190"},{"date":"10-08-2026","nav":"254.57980"},{"date":"07-08-2026","nav":"255.99320"},{"date":"06-08-2026","nav":"254.25010"},{"date":"05-08-2026","nav":"256.12070"},{"date":"04-08-2026","nav":"254.50240"},{"date":"03-08-2026","nav":"254.19650"},{"date":"31-07-2026","nav":"252.20890"},{"date":"30-07-2026","nav":"251.60490"},{"date":"29-07-2026","nav":"253.43890"},{"date":"28-07-2026","nav":"250.15270"},{"date":"27-07-2026","nav":"251.26990"},{"date":"24-07-2026","nav":"249.27150"},{"date":"23-07-2026","nav":"248.75760"},{"date":"22-07-2026","nav":"250.03750"},{"date":"21-07-2026","nav":"255.40540"},{"date":"20-07-2026","nav":"255.15960"},{"date":"17-07-2026","nav":"254.19990"},{"date":"16-07-2026","nav":"254.06990"},{"date":"15-07-2026","nav":"253.68380"},{"date":"14-07-2026","nav":"252.64880"},{"date":"13-07-2026","nav":"253.79200"},{"date":"10-07-2026","nav":"252.75360"},{"date":"09-07-2026","nav":"250.21460"},{"date":"08-07-2026","nav":"246.67100"},{"date":"07-07-2026","nav":"250.00290"},{"date":"06-07-2026","nav":"250.93770"},{"date":"03-07-2026","nav":"251.33420"},{"date":"02-07-2026","nav":"251.50080"},{"date":"01-07-2026","nav":"250.44840"},{"date":"30-06-2026","nav":"250.95400"},{"date":"29-06-2026","nav":"250.64940"},{"date":"25-06-2026","nav":"249.31200"},{"date":"24-06-2026","nav":"249.84120"},{"date":"23-06-2026","nav":"249.98140"},{"date":"22-06-2026","nav":"252.06940"},{"date":"19-06-2026","nav":"251.57130"},{"date":"18-06-2026","nav":"249.15530"},{"date":"17-06-2026","nav":"246.39250"},{"date":"16-06-2026","nav":"245.24020"},{"date":"15-06-2026","nav":"244.62900"},{"date":"12-06-2026","nav":"244.72050"},{"date":"11-06-2026","nav":"240.58860"},{"date":"10-06-2026","nav":"241.91860"},{"date":"09-06-2026","nav":"244.23470"},{"date":"08-06-2026","nav":"242.15940"},{"date":"05-06-2026","nav":"246.08780"},{"date":"04-06-2026","nav":"246.07840"},{"date":"03-06-2026","nav":"245.65930"},{"date":"02-06-2026","nav":"246.85660"},{"date":"01-06-2026","nav":"246.98140"},{"date":"29-05-2026","nav":"248.66730"},{"date":"27-05-2026","nav":"251.22730"},{"date":"26-05-2026","nav":"251.27020"},{"date":"25-05-2026","nav":"249.22660"},{"date":"22-05-2026","nav":"247.80390"},{"date":"21-05-2026","nav":"248.88530"},{"date":"20-05-2026","nav":"244.71990"},{"date":"19-05-2026","nav":"241.67710"},{"date":"18-05-2026","nav":"241.26150"},{"date":"15-05-2026","nav":"242.09520"},{"date":"14-05-2026","nav":"243.53140"},{"date":"13-05-2026","nav":"240.07460"},{"date":"12-05-2026","nav":"238.15280"},{"date":"11-05-2026","nav":"242.72190"},{"date":"08-05-2026","nav":"244.62010"},{"date":"07-05-2026","nav":"245.60550"},{"date":"06-05-2026","nav":"245.38780"},{"date":"05-05-2026","nav":"242.95940"},{"date":"04-05-2026","nav":"242.76550"},{"date":"30-04-2026","nav":"240.53530"},{"date":"29-04-2026","nav":"242.34500"},{"date":"28-04-2026","nav":"242.62410"},{"date":"27-04-2026","nav":"241.25170"},{"date":"24-04-2026","nav":"238.14560"},{"date":"23-04-2026","nav":"239.75830"},{"date":"22-04-2026","nav":"238.57020"},{"date":"21-04-2026","nav":"236.45980"},{"date":"20-04-2026","nav":"235.19610"},{"date":"17-04-2026","nav":"236.21330"},{"date":"16-04-2026","nav":"233.31800"},{"date":"15-04-2026","nav":"231.54340"},{"date":"13-04-2026","nav":"226.98090"},{"date":"10-04-2026","nav":"228.69930"},{"date":"09-04-2026","nav":"224.62350"},{"date":"08-04-2026","nav":"224.59090"},{"date":"07-04-2026","nav":"217.96040"},{"date":"06-04-2026","nav":"217.64130"},{"date":"02-04-2026","nav":"216.27950"},{"date":"01-04-2026","nav":"216.76270"},{"date":"31-03-2026","nav":"212.35710"},{"date":"30-03-2026","nav":"212.35610"},{"date":"27-03-2026","nav":"215.97900"},{"date":"25-03-2026","nav":"218.68660"},{"date":"24-03-2026","nav":"214.91640"},{"date":"23-03-2026","nav":"210.11500"},{"date":"20-03-2026","nav":"215.88190"},{"date":"19-03-2026","nav":"214.08990"},{"date":"18-03-2026","nav":"219.40770"},{"date":"17-03-2026","nav":"215.87230"},{"date":"16-03-2026","nav":"213.40910"},{"date":"13-03-2026","nav":"212.78840"},{"date":"12-03-2026","nav":"216.83130"},{"date":"11-03-2026","nav":"217.26380"},{"date":"10-03-2026","nav":"217.21510"},{"date":"09-03-2026","nav":"213.72110"},{"date":"06-03-2026","nav":"215.12440"},{"date":"05-03-2026","nav":"216.04330"},{"date":"04-03-2026","nav":"213.86320"},{"date":"02-03-2026","nav":"217.44490"},{"date":"27-02-2026","nav":"221.21080"},{"date":"26-02-2026","nav":"223.82800"},{"date":"25-02-2026","nav":"222.64820"},{"date":"24-02-2026","nav":"220.56050"},{"date":"23-02-2026","nav":"221.70510"},{"date":"20-02-2026","nav":"221.34080"},{"date":"19-02-2026","nav":"220.41320"},{"date":"18-02-2026","nav":"223.26080"},{"date":"17-02-2026","nav":"222.97730"},{"date":"16-02-2026","nav":"222.49540"},{"date":"13-02-2026","nav":"222.57480"},{"date":"12-02-2026","nav":"225.42450"},{"date":"11-02-2026","nav":"225.69290"},{"date":"10-02-2026","nav":"225.19960"},{"date":"09-02-2026","nav":"224.51980"},{"date":"06-02-2026","nav":"221.73980"},{"date":"05-02-2026","nav":"220.82750"},{"date":"04-02-2026","nav":"220.85430"},{"date":"03-02-2026","nav":"220.15360"},{"date":"02-02-2026","nav":"215.36870"},{"date":"30-01-2026","nav":"217.36270"},{"date":"29-01-2026","nav":"215.82060"},{"date":"28-01-2026","nav":"216.54810"},{"date":"27-01-2026","nav":"214.53240"},{"date":"23-01-2026","nav":"214.91300"},{"date":"22-01-2026","nav":"218.23780"},{"date":"21-01-2026","nav":"216.46310"},{"date":"20-01-2026","nav":"220.30030"},{"date":"19-01-2026","nav":"224.66870"},{"date":"16-01-2026","nav":"224.95280"},{"date":"14-01-2026","nav":"225.39530"},{"date":"13-01-2026","nav":"225.48150"},{"date":"12-01-2026","nav":"226.25870"},{"date":"09-01-2026","nav":"227.02650"},{"date":"08-01-2026","nav":"229.22630"},{"date":"07-01-2026","nav":"233.31320"},{"date":"06-01-2026","nav":"233.04090"},{"date":"05-01-2026","nav":"234.50690"},{"date":"02-01-2026","nav":"236.41320"},{"date":"01-01-2026","nav":"235.25900"},{"date":"31-12-2025","nav":"235.50630"},{"date":"30-12-2025","nav":"234.37540"},{"date":"29-12-2025","nav":"235.98540"},{"date":"26-12-2025","nav":"236.98480"},{"date":"24-12-2025","nav":"237.65300"},{"date":"23-12-2025","nav":"238.76290"},{"date":"22-12-2025","nav":"238.04470"},{"date":"19-12-2025","nav":"236.96310"},{"date":"18-12-2025","nav":"234.70450"},{"date":"17-12-2025","nav":"234.31330"},{"date":"16-12-2025","nav":"235.70840"},{"date":"15-12-2025","nav":"238.37730"},{"date":"12-12-2025","nav":"238.11250"},{"date":"11-12-2025","nav":"236.16150"},{"date":"10-12-2025","nav":"234.27460"},{"date":"09-12-2025","nav":"234.72470"},{"date":"08-12-2025","nav":"234.30840"},{"date":"05-12-2025","nav":"238.01100"},{"date":"04-12-2025","nav":"238.01410"},{"date":"03-12-2025","nav":"238.60280"},{"date":"02-12-2025","nav":"239.28740"},{"date":"01-12-2025","nav":"240.11950"},{"date":"28-11-2025","nav":"240.04280"},{"date":"27-11-2025","nav":"240.95650"},{"date":"26-11-2025","nav":"240.60920"},{"date":"25-11-2025","nav":"237.44390"},{"date":"24-11-2025","nav":"238.08580"},{"date":"21-11-2025","nav":"240.21400"},{"date":"20-11-2025","nav":"242.10440"},{"date":"19-11-2025","nav":"241.85870"},{"date":"18-11-2025","nav":"241.34640"},{"date":"17-11-2025","nav":"242.36250"},{"date":"14-11-2025","nav":"240.14220"},{"date":"13-11-2025","nav":"240.68510"},{"date":"12-11-2025","nav":"240.83330"},{"date":"11-11-2025","nav":"239.26950"},{"date":"10-11-2025","nav":"239.01480"},{"date":"07-11-2025","nav":"238.53950"},{"date":"06-11-2025","nav":"238.33670"},{"date":"04-11-2025","nav":"241.39910"},{"date":"03-11-2025","nav":"242.43600"},{"date":"31-10-2025","nav":"241.24100"},{"date":"30-10-2025","nav":"241.59120"},{"date":"29-10-2025","nav":"242.12690"},{"date":"28-10-2025","nav":"240.59060"},{"date":"27-10-2025","nav":"241.11160"},{"date":"24-10-2025","nav":"238.55860"},{"date":"23-10-2025","nav":"238.17410"},{"date":"20-10-2025","nav":"238.56580"},{"date":"17-10-2025","nav":"237.95850"},{"date":"16-10-2025","nav":"239.73860"},{"date":"15-10-2025","nav":"238.45860"},{"date":"14-10-2025","nav":"236.66680"},{"date":"13-10-2025","nav":"237.22620"},{"date":"10-10-2025","nav":"238.75690"},{"date":"09-10-2025","nav":"235.93800"},{"date":"08-10-2025","nav":"232.78110"},{"date":"07-10-2025","nav":"233.95910"},{"date":"06-10-2025","nav":"233.81850"},{"date":"03-10-2025","nav":"233.37890"},{"date":"01-10-2025","nav":"231.36910"},{"date":"30-09-2025","nav":"229.52820"},{"date":"26-09-2025","nav":"229.74300"},{"date":"25-09-2025","nav":"233.87710"},{"date":"24-09-2025","nav":"235.11270"},{"date":"23-09-2025","nav":"236.44530"},{"date":"22-09-2025","nav":"236.63080"},{"date":"19-09-2025","nav":"238.75510"},{"date":"18-09-2025","nav":"239.20090"},{"date":"17-09-2025","nav":"238.48040"},{"date":"16-09-2025","nav":"238.55530"},{"date":"15-09-2025","nav":"236.80300"},{"date":"12-09-2025","nav":"235.50090"},{"date":"11-09-2025","nav":"234.58140"},{"date":"10-09-2025","nav":"232.91720"},{"date":"09-09-2025","nav":"231.76010"},{"date":"08-09-2025","nav":"230.33340"},{"date":"05-09-2025","nav":"230.02610"},{"date":"04-09-2025","nav":"230.31470"},{"date":"03-09-2025","nav":"231.83080"},{"date":"02-09-2025","nav":"230.25640"},{"date":"01-09-2025","nav":"230.56000"},{"date":"29-08-2025","nav":"228.18410"},{"date":"28-08-2025","nav":"228.61610"},{"date":"26-08-2025","nav":"231.52440"},{"date":"25-08-2025","nav":"234.82660"},{"date":"22-08-2025","nav":"234.64730"},{"date":"21-08-2025","nav":"235.99250"},{"date":"20-08-2025","nav":"237.68750"},{"date":"19-08-2025","nav":"238.16060"},{"date":"18-08-2025","nav":"235.89660"},{"date":"14-08-2025","nav":"235.41450"},{"date":"13-08-2025","nav":"235.05280"},{"date":"12-08-2025","nav":"233.81600"},{"date":"11-08-2025","nav":"234.27090"},{"date":"08-08-2025","nav":"232.48970"},{"date":"07-08-2025","nav":"235.67910"},{"date":"06-08-2025","nav":"235.13930"},{"date":"05-08-2025","nav":"236.25070"},{"date":"04-08-2025","nav":"237.98360"},{"date":"01-08-2025","nav":"235.53400"},{"date":"31-07-2025","nav":"240.15810"},{"date":"30-07-2025","nav":"243.45610"},{"date":"29-07-2025","nav":"243.06130"},{"date":"28-07-2025","nav":"240.37700"},{"date":"25-07-2025","nav":"242.22850"},{"date":"24-07-2025","nav":"244.72590"},{"date":"23-07-2025","nav":"245.91230"},{"date":"22-07-2025","nav":"244.27000"},{"date":"21-07-2025","nav":"246.48610"},{"date":"18-07-2025","nav":"246.05880"},{"date":"17-07-2025","nav":"247.61990"},{"date":"16-07-2025","nav":"247.86510"},{"date":"15-07-2025","nav":"247.64960"},{"date":"14-07-2025","nav":"246.36030"},{"date":"11-07-2025","nav":"245.42670"},{"date":"10-07-2025","nav":"247.92590"},{"date":"09-07-2025","nav":"248.25050"},{"date":"08-07-2025","nav":"249.01420"},{"date":"07-07-2025","nav":"249.68770"},{"date":"04-07-2025","nav":"250.23430"},{"date":"03-07-2025","nav":"248.61830"},{"date":"02-07-2025","nav":"249.10570"},{"date":"01-07-2025","nav":"248.28820"},{"date":"30-06-2025","nav":"247.82730"},{"date":"27-06-2025","nav":"247.14610"},{"date":"26-06-2025","nav":"246.32230"},{"date":"25-06-2025","nav":"243.87750"},{"date":"24-06-2025","nav":"242.58750"},{"date":"23-06-2025","nav":"242.26740"},{"date":"20-06-2025","nav":"241.43830"},{"date":"19-06-2025","nav":"238.56300"},{"date":"18-06-2025","nav":"241.99560"},{"date":"17-06-2025","nav":"243.23150"},{"date":"16-06-2025","nav":"245.61500"},{"date":"13-06-2025","nav":"243.69350"},{"date":"12-06-2025","nav":"245.07360"},{"date":"11-06-2025","nav":"248.66570"},{"date":"10-06-2025","nav":"248.96190"},{"date":"09-06-2025","nav":"249.38530"},{"date":"06-06-2025","nav":"246.85390"},{"date":"05-06-2025","nav":"246.35900"},{"date":"04-06-2025","nav":"244.55630"},{"date":"03-06-2025","nav":"242.91490"},{"date":"02-06-2025","nav":"242.98490"},{"date":"30-05-2025","nav":"243.28810"},{"date":"29-05-2025","nav":"245.59560"},{"date":"28-05-2025","nav":"244.18980"},{"date":"27-05-2025","nav":"244.84710"},{"date":"26-05-2025","nav":"244.66170"},{"date":"23-05-2025","nav":"243.17780"},{"date":"22-05-2025","nav":"242.51250"},{"date":"21-05-2025","nav":"243.74660"},{"date":"20-05-2025","nav":"241.44050"},{"date":"19-05-2025","nav":"244.83960"},{"date":"16-05-2025","nav":"245.97440"},{"date":"15-05-2025","nav":"244.82280"},{"date":"14-05-2025","nav":"242.83230"},{"date":"13-05-2025","nav":"239.39580"},{"date":"12-05-2025","nav":"239.46420"},{"date":"09-05-2025","nav":"231.15890"},{"date":"08-05-2025","nav":"231.23960"},{"date":"07-05-2025","nav":"235.41200"},{"date":"06-05-2025","nav":"233.28860"},{"date":"05-05-2025","nav":"238.12590"},{"date":"02-05-2025","nav":"234.77150"},{"date":"30-04-2025","nav":"236.41840"},{"date":"29-04-2025","nav":"237.56590"},{"date":"28-04-2025","nav":"237.84030"},{"date":"25-04-2025","nav":"234.11170"},{"date":"24-04-2025","nav":"239.26360"},{"date":"23-04-2025","nav":"239.17520"},{"date":"22-04-2025","nav":"237.21510"},{"date":"21-04-2025","nav":"236.18130"},{"date":"17-04-2025","nav":"233.07000"},{"date":"16-04-2025","nav":"231.07710"},{"date":"15-04-2025","nav":"229.19420"},{"date":"11-04-2025","nav":"223.76780"},{"date":"09-04-2025","nav":"220.37870"},{"date":"08-04-2025","nav":"221.45250"},{"date":"07-04-2025","nav":"216.23630"},{"date":"04-04-2025","nav":"223.14210"},{"date":"03-04-2025","nav":"230.67280"},{"date":"02-04-2025","nav":"229.46580"},{"date":"01-04-2025","nav":"226.65970"},{"date":"31-03-2025","nav":"227.72340"},{"date":"28-03-2025","nav":"227.71980"},{"date":"27-03-2025","nav":"228.43030"},{"date":"26-03-2025","nav":"226.77850"},{"date":"25-03-2025","nav":"228.56380"},{"date":"24-03-2025","nav":"231.56300"},{"date":"21-03-2025","nav":"228.95350"},{"date":"20-03-2025","nav":"226.42200"},{"date":"19-03-2025","nav":"224.17580"},{"date":"18-03-2025","nav":"219.81790"},{"date":"17-03-2025","nav":"216.04260"},{"date":"13-03-2025","nav":"215.28160"},{"date":"12-03-2025","nav":"216.59170"},{"date":"11-03-2025","nav":"215.84260"},{"date":"10-03-2025","nav":"215.32820"},{"date":"07-03-2025","nav":"217.73490"},{"date":"06-03-2025","nav":"217.36140"},{"date":"05-03-2025","nav":"214.35130"},{"date":"04-03-2025","nav":"208.14790"},{"date":"03-03-2025","nav":"208.67430"},{"date":"28-02-2025","nav":"209.93370"},{"date":"27-02-2025","nav":"215.25270"},{"date":"25-02-2025","nav":"217.69510"},{"date":"24-02-2025","nav":"219.50910"},{"date":"21-02-2025","nav":"222.19160"},{"date":"20-02-2025","nav":"223.48540"},{"date":"19-02-2025","nav":"221.76370"},{"date":"18-02-2025","nav":"219.78780"},{"date":"17-02-2025","nav":"221.54140"},{"date":"14-02-2025","nav":"220.16290"},{"date":"13-02-2025","nav":"224.75550"},{"date":"12-02-2025","nav":"223.74700"},{"date":"11-02-2025","nav":"223.66980"},{"date":"10-02-2025","nav":"228.54370"},{"date":"07-02-2025","nav":"232.79490"},{"date":"06-02-2025","nav":"233.51210"},{"date":"05-02-2025","nav":"234.77000"},{"date":"04-02-2025","nav":"233.85140"},{"date":"03-02-2025","nav":"229.58760"},{"date":"31-01-2025","nav":"238.74590"},{"date":"30-01-2025","nav":"234.02110"},{"date":"29-01-2025","nav":"232.21610"},{"date":"28-01-2025","nav":"228.97400"},{"date":"27-01-2025","nav":"230.12100"},{"date":"24-01-2025","nav":"236.84180"},{"date":"23-01-2025","nav":"240.14200"},{"date":"22-01-2025","nav":"238.06520"},{"date":"21-01-2025","nav":"240.17730"},{"date":"20-01-2025","nav":"243.38880"},{"date":"17-01-2025","nav":"241.85130"},{"date":"16-01-2025","nav":"239.08700"},{"date":"15-01-2025","nav":"236.81930"},{"date":"14-01-2025","nav":"237.23680"},{"date":"13-01-2025","nav":"232.23360"},{"date":"10-01-2025","nav":"240.37350"},{"date":"09-01-2025","nav":"243.70670"},{"date":"08-01-2025","nav":"245.65960"},{"date":"07-01-2025","nav":"246.12800"},{"date":"06-01-2025","nav":"245.10460"},{"date":"03-01-2025","nav":"251.75580"},{"date":"02-01-2025","nav":"251.29330"},{"date":"01-01-2025","nav":"248.19780"},{"date":"31-12-2024","nav":"246.49220"},{"date":"30-12-2024","nav":"243.47220"},{"date":"27-12-2024","nav":"244.06600"},{"date":"26-12-2024","nav":"244.00380"},{"date":"24-12-2024","nav":"244.33310"},{"date":"23-12-2024","nav":"244.11490"},{"date":"20-12-2024","nav":"242.15420"},{"date":"19-12-2024","nav":"247.01220"},{"date":"18-12-2024","nav":"249.15120"},{"date":"17-12-2024","nav":"250.29680"},{"date":"16-12-2024","nav":"253.21940"},{"date":"13-12-2024","nav":"252.22450"},{"date":"12-12-2024","nav":"252.26300"},{"date":"11-12-2024","nav":"254.50990"},{"date":"10-12-2024","nav":"253.23170"},{"date":"09-12-2024","nav":"253.74640"},{"date":"06-12-2024","nav":"253.40450"},{"date":"05-12-2024","nav":"253.00510"},{"date":"04-12-2024","nav":"252.61810"},{"date":"03-12-2024","nav":"252.25920"},{"date":"02-12-2024","nav":"250.65840"},{"date":"29-11-2024","nav":"249.15510"},{"date":"28-11-2024","nav":"247.07270"},{"date":"27-11-2024","nav":"246.60740"},{"date":"26-11-2024","nav":"245.17800"},{"date":"25-11-2024","nav":"244.55130"},{"date":"22-11-2024","nav":"240.63170"},{"date":"21-11-2024","nav":"236.69090"},{"date":"19-11-2024","nav":"240.00880"},{"date":"18-11-2024","nav":"239.48100"},{"date":"14-11-2024","nav":"240.39520"},{"date":"13-11-2024","nav":"240.37300"},{"date":"12-11-2024","nav":"244.90380"},{"date":"11-11-2024","nav":"248.00540"},{"date":"08-11-2024","nav":"250.13450"},{"date":"07-11-2024","nav":"253.74270"},{"date":"06-11-2024","nav":"256.91980"},{"date":"05-11-2024","nav":"252.31120"},{"date":"04-11-2024","nav":"251.69180"},{"date":"31-10-2024","nav":"253.53320"},{"date":"30-10-2024","nav":"255.05050"},{"date":"29-10-2024","nav":"251.70440"},{"date":"28-10-2024","nav":"250.39200"},{"date":"25-10-2024","nav":"249.74380"},{"date":"24-10-2024","nav":"254.33200"},{"date":"23-10-2024","nav":"254.76880"},{"date":"22-10-2024","nav":"254.99760"},{"date":"21-10-2024","nav":"260.13790"},{"date":"18-10-2024","nav":"263.28120"},{"date":"17-10-2024","nav":"262.79870"},{"date":"16-10-2024","nav":"265.53590"},{"date":"15-10-2024","nav":"265.96680"},{"date":"14-10-2024","nav":"266.95090"},{"date":"11-10-2024","nav":"266.99490"},{"date":"10-10-2024","nav":"265.50010"},{"date":"09-10-2024","nav":"267.52660"},{"date":"08-10-2024","nav":"266.62380"},{"date":"07-10-2024","nav":"262.03360"},{"date":"04-10-2024","nav":"268.02920"},{"date":"03-10-2024","nav":"270.32340"},{"date":"01-10-2024","nav":"274.71780"},{"date":"30-09-2024","nav":"274.59140"},{"date":"27-09-2024","nav":"276.85040"},{"date":"26-09-2024","nav":"275.17990"},{"date":"25-09-2024","nav":"273.80490"},{"date":"24-09-2024","nav":"273.07000"},{"date":"23-09-2024","nav":"272.04160"},{"date":"20-09-2024","nav":"270.51070"},{"date":"19-09-2024","nav":"268.56550"},{"date":"18-09-2024","nav":"270.86160"},{"date":"17-09-2024","nav":"272.85060"},{"date":"16-09-2024","nav":"273.44170"},{"date":"13-09-2024","nav":"274.17360"},{"date":"12-09-2024","nav":"271.53000"},{"date":"11-09-2024","nav":"268.70560"},{"date":"10-09-2024","nav":"270.53260"},{"date":"09-09-2024","nav":"268.76080"},{"date":"06-09-2024","nav":"269.51290"},{"date":"05-09-2024","nav":"270.83880"},{"date":"04-09-2024","nav":"271.38580"},{"date":"03-09-2024","nav":"271.96500"},{"date":"02-09-2024","nav":"271.65470"},{"date":"30-08-2024","nav":"271.87520"},{"date":"29-08-2024","nav":"272.54360"},{"date":"28-08-2024","nav":"273.52840"},{"date":"27-08-2024","nav":"274.51940"},{"date":"26-08-2024","nav":"275.74070"},{"date":"23-08-2024","nav":"273.04670"},{"date":"22-08-2024","nav":"274.19030"},{"date":"21-08-2024","nav":"273.48510"},{"date":"20-08-2024","nav":"272.17850"},{"date":"19-08-2024","nav":"270.75320"},{"date":"16-08-2024","nav":"268.11380"},{"date":"14-08-2024","nav":"264.91840"},{"date":"13-08-2024","nav":"266.64490"},{"date":"12-08-2024","nav":"267.89910"},{"date":"09-08-2024","nav":"267.93600"},{"date":"08-08-2024","nav":"269.63240"},{"date":"07-08-2024","nav":"269.16620"},{"date":"06-08-2024","nav":"263.32290"},{"date":"05-08-2024","nav":"265.49790"},{"date":"02-08-2024","nav":"274.63820"},{"date":"01-08-2024","nav":"277.22990"},{"date":"31-07-2024","nav":"278.06320"},{"date":"30-07-2024","nav":"276.39400"},{"date":"29-07-2024","nav":"276.58950"},{"date":"26-07-2024","nav":"275.76540"},{"date":"25-07-2024","nav":"271.94950"},{"date":"24-07-2024","nav":"272.83520"},{"date":"23-07-2024","nav":"271.82250"},{"date":"22-07-2024","nav":"273.18380"},{"date":"19-07-2024","nav":"272.55870"},{"date":"18-07-2024","nav":"278.15950"},{"date":"16-07-2024","nav":"281.05430"},{"date":"15-07-2024","nav":"281.10830"},{"date":"12-07-2024","nav":"278.28190"},{"date":"11-07-2024","nav":"278.24630"},{"date":"10-07-2024","nav":"277.75180"},{"date":"09-07-2024","nav":"279.57060"},{"date":"08-07-2024","nav":"277.69960"},{"date":"05-07-2024","nav":"278.47430"},{"date":"04-07-2024","nav":"276.76350"},{"date":"03-07-2024","nav":"275.95790"},{"date":"02-07-2024","nav":"273.44370"},{"date":"01-07-2024","nav":"272.88240"},{"date":"28-06-2024","nav":"270.85150"},{"date":"27-06-2024","nav":"269.78360"},{"date":"26-06-2024","nav":"269.63980"},{"date":"25-06-2024","nav":"270.07780"},{"date":"24-06-2024","nav":"269.84480"},{"date":"21-06-2024","nav":"272.38500"},{"date":"20-06-2024","nav":"273.06960"},{"date":"19-06-2024","nav":"271.08970"},{"date":"18-06-2024","nav":"273.35250"},{"date":"14-06-2024","nav":"272.79890"},{"date":"13-06-2024","nav":"271.12380"},{"date":"12-06-2024","nav":"270.13790"},{"date":"11-06-2024","nav":"266.91250"},{"date":"10-06-2024","nav":"264.35610"},{"date":"07-06-2024","nav":"264.48030"},{"date":"06-06-2024","nav":"260.59480"},{"date":"05-06-2024","nav":"256.10550"},{"date":"04-06-2024","nav":"246.10660"},{"date":"03-06-2024","nav":"269.80030"},{"date":"31-05-2024","nav":"260.13200"},{"date":"30-05-2024","nav":"258.61510"},{"date":"29-05-2024","nav":"259.09830"},{"date":"28-05-2024","nav":"259.19870"},{"date":"27-05-2024","nav":"261.47050"},{"date":"24-05-2024","nav":"264.42230"},{"date":"23-05-2024","nav":"264.28090"},{"date":"22-05-2024","nav":"262.35790"},{"date":"21-05-2024","nav":"263.74110"},{"date":"17-05-2024","nav":"258.85890"},{"date":"16-05-2024","nav":"254.83620"},{"date":"15-05-2024","nav":"253.39550"},{"date":"14-05-2024","nav":"252.37820"},{"date":"13-05-2024","nav":"247.77440"},{"date":"10-05-2024","nav":"246.54790"},{"date":"09-05-2024","nav":"243.93720"},{"date":"08-05-2024","nav":"248.62170"},{"date":"07-05-2024","nav":"246.49450"},{"date":"06-05-2024","nav":"252.00950"},{"date":"03-05-2024","nav":"254.94790"},{"date":"02-05-2024","nav":"255.20920"},{"date":"30-04-2024","nav":"252.92000"},{"date":"29-04-2024","nav":"252.89210"},{"date":"26-04-2024","nav":"254.03660"},{"date":"25-04-2024","nav":"249.70390"},{"date":"24-04-2024","nav":"247.17660"},{"date":"23-04-2024","nav":"244.58880"},{"date":"22-04-2024","nav":"242.42560"},{"date":"19-04-2024","nav":"240.65650"},{"date":"18-04-2024","nav":"241.63940"},{"date":"16-04-2024","nav":"240.65700"},{"date":"15-04-2024","nav":"239.86750"},{"date":"12-04-2024","nav":"242.79750"},{"date":"10-04-2024","nav":"244.73960"},{"date":"09-04-2024","nav":"242.32120"},{"date":"08-04-2024","nav":"242.68060"},{"date":"05-04-2024","nav":"242.78840"},{"date":"04-04-2024","nav":"242.47420"},{"date":"03-04-2024","nav":"243.22800"},{"date":"02-04-2024","nav":"240.26010"},{"date":"01-04-2024","nav":"237.44060"},{"date":"31-03-2024","nav":"233.21920"},{"date":"28-03-2024","nav":"233.22610"},{"date":"27-03-2024","nav":"231.29450"},{"date":"26-03-2024","nav":"230.49220"},{"date":"22-03-2024","nav":"228.67950"},{"date":"21-03-2024","nav":"228.50070"},{"date":"20-03-2024","nav":"224.08170"},{"date":"19-03-2024","nav":"223.28100"},{"date":"18-03-2024","nav":"227.50490"},{"date":"15-03-2024","nav":"223.94470"},{"date":"14-03-2024","nav":"226.11930"},{"date":"13-03-2024","nav":"222.22140"},{"date":"12-03-2024","nav":"233.84080"},{"date":"11-03-2024","nav":"235.01750"},{"date":"07-03-2024","nav":"236.22580"},{"date":"06-03-2024","nav":"235.96640"},{"date":"05-03-2024","nav":"237.78500"},{"date":"04-03-2024","nav":"237.42780"},{"date":"01-03-2024","nav":"231.81630"},{"date":"29-02-2024","nav":"228.31540"},{"date":"28-02-2024","nav":"227.15510"},{"date":"27-02-2024","nav":"230.42110"},{"date":"26-02-2024","nav":"231.87950"},{"date":"23-02-2024","nav":"233.06100"},{"date":"22-02-2024","nav":"232.50250"},{"date":"21-02-2024","nav":"229.83520"},{"date":"20-02-2024","nav":"232.85860"},{"date":"19-02-2024","nav":"233.20580"},{"date":"16-02-2024","nav":"231.42920"},{"date":"15-02-2024","nav":"230.83690"},{"date":"14-02-2024","nav":"226.86670"},{"date":"13-02-2024","nav":"224.63300"},{"date":"12-02-2024","nav":"223.66980"},{"date":"09-02-2024","nav":"229.71800"},{"date":"08-02-2024","nav":"230.75310"},{"date":"07-02-2024","nav":"230.50550"},{"date":"06-02-2024","nav":"229.70840"},{"date":"05-02-2024","nav":"227.47100"},{"date":"02-02-2024","nav":"224.80780"},{"date":"01-02-2024","nav":"221.54250"},{"date":"31-01-2024","nav":"222.49220"},{"date":"30-01-2024","nav":"220.03280"},{"date":"29-01-2024","nav":"221.22430"},{"date":"25-01-2024","nav":"216.49880"},{"date":"24-01-2024","nav":"214.26400"},{"date":"23-01-2024","nav":"210.75290"},{"date":"19-01-2024","nav":"217.17910"},{"date":"18-01-2024","nav":"212.89680"},{"date":"17-01-2024","nav":"209.52560"},{"date":"16-01-2024","nav":"212.26060"},{"date":"15-01-2024","nav":"213.85480"},{"date":"12-01-2024","nav":"211.13790"},{"date":"11-01-2024","nav":"210.03250"},{"date":"10-01-2024","nav":"208.83340"},{"date":"09-01-2024","nav":"208.27460"},{"date":"08-01-2024","nav":"207.54490"},{"date":"05-01-2024","nav":"210.16490"},{"date":"04-01-2024","nav":"210.04400"},{"date":"03-01-2024","nav":"207.24250"},{"date":"02-01-2024","nav":"206.99200"},{"date":"01-01-2024","nav":"205.90270"},{"date":"29-12-2023","nav":"204.95280"},{"date":"28-12-2023","nav":"204.99050"},{"date":"27-12-2023","nav":"201.62360"},{"date":"26-12-2023","nav":"201.27010"},{"date":"22-12-2023","nav":"200.71160"},{"date":"21-12-2023","nav":"200.36010"},{"date":"20-12-2023","nav":"195.59660"},{"date":"19-12-2023","nav":"202.10360"},{"date":"18-12-2023","nav":"202.51170"},{"date":"15-12-2023","nav":"201.55990"},{"date":"14-12-2023","nav":"200.32660"},{"date":"13-12-2023","nav":"198.10830"},{"date":"12-12-2023","nav":"197.35960"},{"date":"11-12-2023","nav":"199.03500"},{"date":"08-12-2023","nav":"197.99550"},{"date":"07-12-2023","nav":"200.40170"},{"date":"06-12-2023","nav":"198.88360"},{"date":"05-12-2023","nav":"198.57210"},{"date":"04-12-2023","nav":"197.15940"},{"date":"01-12-2023","nav":"195.43070"},{"date":"30-11-2023","nav":"193.11750"},{"date":"29-11-2023","nav":"191.43740"},{"date":"28-11-2023","nav":"190.12360"},{"date":"24-11-2023","nav":"188.39070"},{"date":"23-11-2023","nav":"187.29640"},{"date":"22-11-2023","nav":"187.70580"},{"date":"21-11-2023","nav":"187.93690"},{"date":"20-11-2023","nav":"187.46190"},{"date":"17-11-2023","nav":"187.89880"},{"date":"16-11-2023","nav":"188.05600"},{"date":"15-11-2023","nav":"186.28440"},{"date":"13-11-2023","nav":"185.98120"},{"date":"10-11-2023","nav":"184.57930"},{"date":"09-11-2023","nav":"184.04950"},{"date":"08-11-2023","nav":"184.49270"},{"date":"07-11-2023","nav":"182.92010"},{"date":"06-11-2023","nav":"182.06350"},{"date":"03-11-2023","nav":"180.47610"},{"date":"02-11-2023","nav":"179.98860"},{"date":"01-11-2023","nav":"176.66550"},{"date":"31-10-2023","nav":"176.47230"},{"date":"30-10-2023","nav":"176.37260"},{"date":"27-10-2023","nav":"175.78870"},{"date":"26-10-2023","nav":"173.63020"},{"date":"25-10-2023","nav":"174.65330"},{"date":"23-10-2023","nav":"175.63220"},{"date":"20-10-2023","nav":"180.27280"},{"date":"19-10-2023","nav":"182.87280"},{"date":"18-10-2023","nav":"182.61420"},{"date":"17-10-2023","nav":"184.71530"},{"date":"16-10-2023","nav":"184.13220"},{"date":"13-10-2023","nav":"183.72320"},{"date":"12-10-2023","nav":"184.69350"},{"date":"11-10-2023","nav":"181.70820"},{"date":"10-10-2023","nav":"180.44850"},{"date":"09-10-2023","nav":"177.67780"},{"date":"06-10-2023","nav":"180.12730"},{"date":"05-10-2023","nav":"179.35140"},{"date":"04-10-2023","nav":"179.60640"},{"date":"03-10-2023","nav":"182.32460"},{"date":"29-09-2023","nav":"182.32110"},{"date":"27-09-2023","nav":"182.19940"},{"date":"26-09-2023","nav":"180.70820"},{"date":"25-09-2023","nav":"180.21270"},{"date":"22-09-2023","nav":"178.42280"},{"date":"21-09-2023","nav":"178.71280"},{"date":"20-09-2023","nav":"179.80080"},{"date":"18-09-2023","nav":"181.39550"},{"date":"15-09-2023","nav":"181.82060"},{"date":"14-09-2023","nav":"181.77950"},{"date":"13-09-2023","nav":"180.75730"},{"date":"12-09-2023","nav":"178.53770"},{"date":"11-09-2023","nav":"182.70230"},{"date":"08-09-2023","nav":"180.53120"},{"date":"07-09-2023","nav":"179.06150"},{"date":"06-09-2023","nav":"178.45060"},{"date":"05-09-2023","nav":"179.15310"},{"date":"04-09-2023","nav":"177.59600"},{"date":"01-09-2023","nav":"175.35290"},{"date":"31-08-2023","nav":"172.72570"},{"date":"30-08-2023","nav":"172.87890"},{"date":"29-08-2023","nav":"171.74310"},{"date":"28-08-2023","nav":"171.58600"},{"date":"25-08-2023","nav":"170.41030"},{"date":"24-08-2023","nav":"171.31850"},{"date":"23-08-2023","nav":"172.38170"},{"date":"22-08-2023","nav":"172.45170"},{"date":"21-08-2023","nav":"171.14400"},{"date":"18-08-2023","nav":"170.25420"},{"date":"17-08-2023","nav":"170.28750"},{"date":"16-08-2023","nav":"169.97280"},{"date":"14-08-2023","nav":"169.37510"},{"date":"11-08-2023","nav":"170.06360"},{"date":"10-08-2023","nav":"170.75990"},{"date":"09-08-2023","nav":"170.32860"},{"date":"08-08-2023","nav":"169.60700"},{"date":"07-08-2023","nav":"168.90460"},{"date":"04-08-2023","nav":"168.02840"},{"date":"03-08-2023","nav":"167.61710"},{"date":"02-08-2023","nav":"167.22170"},{"date":"01-08-2023","nav":"170.48700"},{"date":"31-07-2023","nav":"171.12200"},{"date":"28-07-2023","nav":"170.60530"},{"date":"27-07-2023","nav":"169.30050"},{"date":"26-07-2023","nav":"168.31660"},{"date":"25-07-2023","nav":"165.26900"},{"date":"24-07-2023","nav":"164.44360"},{"date":"21-07-2023","nav":"164.27070"},{"date":"20-07-2023","nav":"164.83060"},{"date":"19-07-2023","nav":"164.09550"},{"date":"18-07-2023","nav":"162.77160"},{"date":"17-07-2023","nav":"163.20760"},{"date":"14-07-2023","nav":"161.93010"},{"date":"13-07-2023","nav":"159.80870"},{"date":"12-07-2023","nav":"161.54150"},{"date":"11-07-2023","nav":"161.05700"},{"date":"10-07-2023","nav":"160.03430"},{"date":"07-07-2023","nav":"160.18350"},{"date":"06-07-2023","nav":"160.49790"},{"date":"05-07-2023","nav":"159.31000"},{"date":"04-07-2023","nav":"158.42540"},{"date":"03-07-2023","nav":"158.39860"},{"date":"30-06-2023","nav":"156.87760"},{"date":"28-06-2023","nav":"155.69110"},{"date":"27-06-2023","nav":"154.69070"},{"date":"26-06-2023","nav":"153.89630"},{"date":"23-06-2023","nav":"153.18750"},{"date":"22-06-2023","nav":"154.55860"},{"date":"21-06-2023","nav":"156.35350"},{"date":"20-06-2023","nav":"154.95880"},{"date":"19-06-2023","nav":"154.57520"},{"date":"16-06-2023","nav":"154.80560"},{"date":"15-06-2023","nav":"153.69120"},{"date":"14-06-2023","nav":"154.35170"},{"date":"13-06-2023","nav":"153.76760"},{"date":"12-06-2023","nav":"151.32190"},{"date":"09-06-2023","nav":"150.49850"},{"date":"08-06-2023","nav":"150.47920"},{"date":"07-06-2023","nav":"151.55830"},{"date":"06-06-2023","nav":"149.95410"},{"date":"05-06-2023","nav":"149.87710"},{"date":"02-06-2023","nav":"149.27490"},{"date":"01-06-2023","nav":"148.82140"},{"date":"31-05-2023","nav":"148.25210"},{"date":"30-05-2023","nav":"148.25810"},{"date":"29-05-2023","nav":"147.21310"},{"date":"26-05-2023","nav":"146.99070"},{"date":"25-05-2023","nav":"145.57900"},{"date":"24-05-2023","nav":"145.20010"},{"date":"23-05-2023","nav":"145.29430"},{"date":"22-05-2023","nav":"145.29820"},{"date":"19-05-2023","nav":"144.58520"},{"date":"18-05-2023","nav":"144.55640"},{"date":"17-05-2023","nav":"145.54360"},{"date":"16-05-2023","nav":"146.00160"},{"date":"15-05-2023","nav":"146.18920"},{"date":"12-05-2023","nav":"145.36710"},{"date":"11-05-2023","nav":"146.08690"},{"date":"10-05-2023","nav":"146.40760"},{"date":"09-05-2023","nav":"146.96460"},{"date":"08-05-2023","nav":"147.32980"},{"date":"05-05-2023","nav":"146.23960"},{"date":"04-05-2023","nav":"148.17130"},{"date":"03-05-2023","nav":"146.93040"},{"date":"02-05-2023","nav":"147.47070"},{"date":"28-04-2023","nav":"146.36580"},{"date":"27-04-2023","nav":"143.96850"},{"date":"26-04-2023","nav":"143.88990"},{"date":"25-04-2023","nav":"143.26850"},{"date":"24-04-2023","nav":"143.06050"},{"date":"21-04-2023","nav":"142.11200"},{"date":"20-04-2023","nav":"142.86970"},{"date":"19-04-2023","nav":"142.77040"},{"date":"18-04-2023","nav":"142.84660"},{"date":"17-04-2023","nav":"142.83240"},{"date":"13-04-2023","nav":"142.50510"},{"date":"12-04-2023","nav":"142.10340"},{"date":"11-04-2023","nav":"141.93360"},{"date":"10-04-2023","nav":"141.25300"},{"date":"06-04-2023","nav":"140.89730"},{"date":"05-04-2023","nav":"140.18580"},{"date":"03-04-2023","nav":"140.08030"},{"date":"31-03-2023","nav":"139.19770"},{"date":"29-03-2023","nav":"137.20990"},{"date":"28-03-2023","nav":"134.80720"},{"date":"27-03-2023","nav":"135.01550"},{"date":"24-03-2023","nav":"135.39020"},{"date":"23-03-2023","nav":"136.76990"},{"date":"22-03-2023","nav":"137.80240"},{"date":"21-03-2023","nav":"137.42400"},{"date":"20-03-2023","nav":"136.29040"},{"date":"17-03-2023","nav":"137.97190"},{"date":"16-03-2023","nav":"137.71930"},{"date":"15-03-2023","nav":"137.86010"},{"date":"14-03-2023","nav":"137.98460"},{"date":"13-03-2023","nav":"139.65850"},{"date":"10-03-2023","nav":"142.52470"},{"date":"09-03-2023","nav":"144.00230"},{"date":"08-03-2023","nav":"144.83620"},{"date":"06-03-2023","nav":"143.97380"},{"date":"03-03-2023","nav":"143.23780"},{"date":"02-03-2023","nav":"141.21250"},{"date":"01-03-2023","nav":"141.09570"},{"date":"28-02-2023","nav":"139.42660"},{"date":"27-02-2023","nav":"139.11440"},{"date":"24-02-2023","nav":"139.79420"},{"date":"23-02-2023","nav":"141.24080"},{"date":"22-02-2023","nav":"141.17450"},{"date":"21-02-2023","nav":"142.64170"},{"date":"20-02-2023","nav":"143.17700"},{"date":"17-02-2023","nav":"143.21640"},{"date":"16-02-2023","nav":"144.31780"},{"date":"15-02-2023","nav":"143.16220"},{"date":"14-02-2023","nav":"141.95870"},{"date":"13-02-2023","nav":"141.61870"},{"date":"10-02-2023","nav":"142.88880"},{"date":"09-02-2023","nav":"142.12720"},{"date":"08-02-2023","nav":"142.21130"},{"date":"07-02-2023","nav":"141.39970"},{"date":"06-02-2023","nav":"142.13990"},{"date":"03-02-2023","nav":"141.83290"},{"date":"02-02-2023","nav":"141.43430"},{"date":"01-02-2023","nav":"141.18900"},{"date":"31-01-2023","nav":"144.65780"},{"date":"30-01-2023","nav":"141.18360"},{"date":"27-01-2023","nav":"141.37070"},{"date":"25-01-2023","nav":"146.00430"},{"date":"24-01-2023","nav":"149.14140"},{"date":"23-01-2023","nav":"150.25570"},{"date":"20-01-2023","nav":"150.05170"},{"date":"19-01-2023","nav":"150.80090"},{"date":"18-01-2023","nav":"150.74110"},{"date":"17-01-2023","nav":"150.91900"},{"date":"16-01-2023","nav":"151.41800"},{"date":"13-01-2023","nav":"151.25590"},{"date":"12-01-2023","nav":"150.53840"},{"date":"11-01-2023","nav":"151.35550"},{"date":"10-01-2023","nav":"150.98170"},{"date":"09-01-2023","nav":"152.28430"},{"date":"06-01-2023","nav":"150.56030"},{"date":"05-01-2023","nav":"151.82080"},{"date":"04-01-2023","nav":"150.96400"},{"date":"03-01-2023","nav":"152.95690"},{"date":"02-01-2023","nav":"152.10240"},{"date":"30-12-2022","nav":"150.25850"},{"date":"29-12-2022","nav":"148.65370"},{"date":"28-12-2022","nav":"148.20890"},{"date":"27-12-2022","nav":"148.03850"},{"date":"26-12-2022","nav":"145.82910"},{"date":"23-12-2022","nav":"140.38610"},{"date":"22-12-2022","nav":"146.83450"},{"date":"21-12-2022","nav":"148.56600"},{"date":"20-12-2022","nav":"152.07560"},{"date":"19-12-2022","nav":"152.52100"},{"date":"16-12-2022","nav":"151.18210"},{"date":"15-12-2022","nav":"153.85810"},{"date":"14-12-2022","nav":"155.62150"},{"date":"13-12-2022","nav":"155.14660"},{"date":"12-12-2022","nav":"153.60170"},{"date":"09-12-2022","nav":"152.63430"},{"date":"08-12-2022","nav":"154.73710"},{"date":"07-12-2022","nav":"152.66130"},{"date":"06-12-2022","nav":"152.91560"},{"date":"05-12-2022","nav":"153.07900"},{"date":"02-12-2022","nav":"152.38860"},{"date":"01-12-2022","nav":"151.31280"},{"date":"30-11-2022","nav":"149.66500"},{"date":"29-11-2022","nav":"149.71150"},{"date":"28-11-2022","nav":"149.99240"},{"date":"25-11-2022","nav":"149.23330"},{"date":"24-11-2022","nav":"147.59410"},{"date":"23-11-2022","nav":"147.02590"},{"date":"22-11-2022","nav":"146.29660"},{"date":"21-11-2022","nav":"145.14870"},{"date":"18-11-2022","nav":"144.31650"},{"date":"17-11-2022","nav":"144.08310"},{"date":"16-11-2022","nav":"144.36850"},{"date":"15-11-2022","nav":"145.80040"},{"date":"14-11-2022","nav":"145.96420"},{"date":"11-11-2022","nav":"146.30300"},{"date":"10-11-2022","nav":"146.80620"},{"date":"09-11-2022","nav":"147.57420"},{"date":"07-11-2022","nav":"146.10470"},{"date":"04-11-2022","nav":"145.65000"},{"date":"03-11-2022","nav":"145.43110"},{"date":"02-11-2022","nav":"144.35720"},{"date":"01-11-2022","nav":"144.45540"},{"date":"31-10-2022","nav":"144.50660"},{"date":"28-10-2022","nav":"143.30290"},{"date":"27-10-2022","nav":"143.61540"},{"date":"25-10-2022","nav":"142.47030"},{"date":"21-10-2022","nav":"141.34020"},{"date":"20-10-2022","nav":"142.42910"},{"date":"19-10-2022","nav":"142.14610"},{"date":"18-10-2022","nav":"142.09110"},{"date":"17-10-2022","nav":"140.11570"},{"date":"14-10-2022","nav":"139.01920"},{"date":"13-10-2022","nav":"139.15900"},{"date":"12-10-2022","nav":"140.58430"},{"date":"11-10-2022","nav":"139.29990"},{"date":"10-10-2022","nav":"142.09860"},{"date":"07-10-2022","nav":"142.96060"},{"date":"06-10-2022","nav":"142.87240"},{"date":"04-10-2022","nav":"141.58150"},{"date":"03-10-2022","nav":"137.91700"},{"date":"30-09-2022","nav":"140.71020"},{"date":"29-09-2022","nav":"138.42880"},{"date":"28-09-2022","nav":"137.52520"},{"date":"27-09-2022","nav":"139.23900"},{"date":"26-09-2022","nav":"138.90110"},{"date":"23-09-2022","nav":"143.75640"},{"date":"22-09-2022","nav":"147.02750"},{"date":"21-09-2022","nav":"147.08900"},{"date":"20-09-2022","nav":"148.09990"},{"date":"19-09-2022","nav":"146.44190"},{"date":"16-09-2022","nav":"144.62790"},{"date":"15-09-2022","nav":"148.08740"},{"date":"14-09-2022","nav":"147.72330"},{"date":"13-09-2022","nav":"147.02810"},{"date":"12-09-2022","nav":"146.65050"},{"date":"09-09-2022","nav":"145.29520"},{"date":"08-09-2022","nav":"144.58180"},{"date":"07-09-2022","nav":"143.29480"},{"date":"06-09-2022","nav":"142.60980"},{"date":"05-09-2022","nav":"142.54140"},{"date":"02-09-2022","nav":"141.54790"},{"date":"01-09-2022","nav":"140.34870"},{"date":"30-08-2022","nav":"139.80720"},{"date":"29-08-2022","nav":"137.42540"},{"date":"26-08-2022","nav":"138.05880"},{"date":"25-08-2022","nav":"136.55250"},{"date":"24-08-2022","nav":"137.23370"},{"date":"23-08-2022","nav":"135.72560"},{"date":"22-08-2022","nav":"134.41950"},{"date":"19-08-2022","nav":"135.94000"},{"date":"18-08-2022","nav":"136.24580"},{"date":"17-08-2022","nav":"136.07950"},{"date":"16-08-2022","nav":"136.15430"},{"date":"12-08-2022","nav":"134.44210"},{"date":"11-08-2022","nav":"134.67310"},{"date":"10-08-2022","nav":"133.68400"},{"date":"08-08-2022","nav":"134.00480"},{"date":"05-08-2022","nav":"133.30980"},{"date":"04-08-2022","nav":"132.77870"},{"date":"03-08-2022","nav":"133.96740"},{"date":"02-08-2022","nav":"134.51690"},{"date":"01-08-2022","nav":"134.38730"},{"date":"29-07-2022","nav":"132.63750"},{"date":"28-07-2022","nav":"131.07390"},{"date":"27-07-2022","nav":"130.91630"},{"date":"26-07-2022","nav":"129.80950"},{"date":"25-07-2022","nav":"130.50510"},{"date":"22-07-2022","nav":"130.48690"},{"date":"21-07-2022","nav":"130.31750"},{"date":"20-07-2022","nav":"128.34940"},{"date":"19-07-2022","nav":"128.54860"},{"date":"18-07-2022","nav":"127.64180"},{"date":"15-07-2022","nav":"125.92860"},{"date":"14-07-2022","nav":"125.15830"},{"date":"13-07-2022","nav":"125.92550"},{"date":"12-07-2022","nav":"126.17130"},{"date":"11-07-2022","nav":"126.51950"},{"date":"08-07-2022","nav":"125.37230"},{"date":"07-07-2022","nav":"125.03870"},{"date":"06-07-2022","nav":"123.15030"},{"date":"05-07-2022","nav":"121.54460"},{"date":"04-07-2022","nav":"121.60480"},{"date":"01-07-2022","nav":"120.35860"},{"date":"30-06-2022","nav":"119.98350"},{"date":"29-06-2022","nav":"121.30450"},{"date":"28-06-2022","nav":"121.39010"},{"date":"27-06-2022","nav":"120.93240"},{"date":"24-06-2022","nav":"119.92590"},{"date":"23-06-2022","nav":"118.06990"},{"date":"22-06-2022","nav":"116.65600"},{"date":"21-06-2022","nav":"119.12330"},{"date":"20-06-2022","nav":"115.45940"},{"date":"17-06-2022","nav":"117.28600"},{"date":"16-06-2022","nav":"117.86470"},{"date":"15-06-2022","nav":"120.98350"},{"date":"14-06-2022","nav":"121.49340"},{"date":"13-06-2022","nav":"121.50620"},{"date":"10-06-2022","nav":"125.70570"},{"date":"09-06-2022","nav":"126.41980"},{"date":"08-06-2022","nav":"125.60390"},{"date":"07-06-2022","nav":"126.17560"},{"date":"06-06-2022","nav":"126.80110"},{"date":"03-06-2022","nav":"127.14360"},{"date":"02-06-2022","nav":"128.93050"},{"date":"01-06-2022","nav":"127.75550"},{"date":"31-05-2022","nav":"127.66610"},{"date":"30-05-2022","nav":"128.30990"},{"date":"27-05-2022","nav":"125.36690"},{"date":"26-05-2022","nav":"123.73390"},{"date":"25-05-2022","nav":"122.49120"},{"date":"24-05-2022","nav":"125.06770"},{"date":"23-05-2022","nav":"126.55240"},{"date":"20-05-2022","nav":"127.51410"},{"date":"19-05-2022","nav":"123.90270"},{"date":"18-05-2022","nav":"127.11440"},{"date":"17-05-2022","nav":"126.96140"},{"date":"16-05-2022","nav":"123.26960"},{"date":"13-05-2022","nav":"120.74550"},{"date":"12-05-2022","nav":"120.11960"},{"date":"11-05-2022","nav":"122.66520"},{"date":"10-05-2022","nav":"124.59860"},{"date":"09-05-2022","nav":"127.11310"},{"date":"06-05-2022","nav":"129.57220"},{"date":"05-05-2022","nav":"130.96870"},{"date":"04-05-2022","nav":"130.57760"},{"date":"02-05-2022","nav":"135.12520"},{"date":"29-04-2022","nav":"135.42380"},{"date":"28-04-2022","nav":"136.14670"},{"date":"27-04-2022","nav":"135.48550"},{"date":"26-04-2022","nav":"135.92780"},{"date":"25-04-2022","nav":"133.37530"},{"date":"22-04-2022","nav":"136.70780"},{"date":"21-04-2022","nav":"138.08410"},{"date":"20-04-2022","nav":"136.04070"},{"date":"19-04-2022","nav":"136.21500"},{"date":"18-04-2022","nav":"138.41530"},{"date":"13-04-2022","nav":"139.54620"},{"date":"12-04-2022","nav":"140.06600"},{"date":"11-04-2022","nav":"141.74200"},{"date":"08-04-2022","nav":"141.30350"},{"date":"07-04-2022","nav":"138.73430"},{"date":"06-04-2022","nav":"139.28680"},{"date":"05-04-2022","nav":"138.39600"},{"date":"04-04-2022","nav":"138.17570"},{"date":"01-04-2022","nav":"137.16960"},{"date":"31-03-2022","nav":"135.68360"},{"date":"30-03-2022","nav":"134.32130"},{"date":"29-03-2022","nav":"132.71460"},{"date":"28-03-2022","nav":"130.14680"},{"date":"25-03-2022","nav":"130.65460"},{"date":"24-03-2022","nav":"130.07870"},{"date":"23-03-2022","nav":"127.25150"},{"date":"22-03-2022","nav":"126.36800"},{"date":"21-03-2022","nav":"126.32590"},{"date":"17-03-2022","nav":"125.80220"},{"date":"16-03-2022","nav":"124.55930"},{"date":"15-03-2022","nav":"122.43050"},{"date":"14-03-2022","nav":"122.83030"},{"date":"11-03-2022","nav":"122.62140"},{"date":"10-03-2022","nav":"122.11450"},{"date":"09-03-2022","nav":"121.82610"},{"date":"08-03-2022","nav":"118.31430"},{"date":"07-03-2022","nav":"116.58480"},{"date":"04-03-2022","nav":"118.58410"},{"date":"03-03-2022","nav":"121.30600"},{"date":"02-03-2022","nav":"120.94980"},{"date":"28-02-2022","nav":"121.33140"},{"date":"25-02-2022","nav":"120.14300"},{"date":"24-02-2022","nav":"115.35400"},{"date":"23-02-2022","nav":"122.48410"},{"date":"22-02-2022","nav":"122.14000"},{"date":"21-02-2022","nav":"124.02260"},{"date":"18-02-2022","nav":"125.04810"},{"date":"17-02-2022","nav":"126.12270"},{"date":"16-02-2022","nav":"126.58860"},{"date":"15-02-2022","nav":"126.53170"},{"date":"14-02-2022","nav":"123.33250"},{"date":"11-02-2022","nav":"128.11040"},{"date":"10-02-2022","nav":"130.32100"},{"date":"09-02-2022","nav":"129.71800"},{"date":"08-02-2022","nav":"128.25570"},{"date":"07-02-2022","nav":"129.39860"},{"date":"04-02-2022","nav":"130.64920"},{"date":"03-02-2022","nav":"131.64620"},{"date":"02-02-2022","nav":"132.05230"},{"date":"01-02-2022","nav":"129.73130"},{"date":"31-01-2022","nav":"128.12080"},{"date":"28-01-2022","nav":"126.21270"},{"date":"27-01-2022","nav":"124.56140"},{"date":"25-01-2022","nav":"124.17980"},{"date":"24-01-2022","nav":"122.39920"},{"date":"21-01-2022","nav":"126.96730"},{"date":"20-01-2022","nav":"129.12060"},{"date":"19-01-2022","nav":"129.41170"},{"date":"18-01-2022","nav":"129.72850"},{"date":"17-01-2022","nav":"131.66760"},{"date":"14-01-2022","nav":"131.32470"},{"date":"13-01-2022","nav":"130.95520"},{"date":"12-01-2022","nav":"130.41420"},{"date":"11-01-2022","nav":"128.93760"},{"date":"10-01-2022","nav":"128.68340"},{"date":"07-01-2022","nav":"126.99770"},{"date":"06-01-2022","nav":"127.20910"},{"date":"05-01-2022","nav":"127.23680"},{"date":"04-01-2022","nav":"126.49060"},{"date":"03-01-2022","nav":"126.50680"},{"date":"31-12-2021","nav":"125.28070"},{"date":"30-12-2021","nav":"123.80130"},{"date":"29-12-2021","nav":"124.47170"},{"date":"28-12-2021","nav":"124.57600"},{"date":"27-12-2021","nav":"123.31880"},{"date":"24-12-2021","nav":"122.87400"},{"date":"23-12-2021","nav":"124.19310"},{"date":"22-12-2021","nav":"123.26280"},{"date":"21-12-2021","nav":"121.79500"},{"date":"20-12-2021","nav":"119.71000"},{"date":"17-12-2021","nav":"123.67490"},{"date":"16-12-2021","nav":"127.20770"},{"date":"15-12-2021","nav":"128.03050"},{"date":"14-12-2021","nav":"129.40640"},{"date":"13-12-2021","nav":"130.51650"},{"date":"10-12-2021","nav":"130.51460"},{"date":"09-12-2021","nav":"128.93600"},{"date":"08-12-2021","nav":"127.87770"},{"date":"07-12-2021","nav":"125.90460"},{"date":"06-12-2021","nav":"123.56840"},{"date":"03-12-2021","nav":"125.67910"},{"date":"02-12-2021","nav":"126.11150"},{"date":"01-12-2021","nav":"125.26890"},{"date":"30-11-2021","nav":"123.28820"},{"date":"29-11-2021","nav":"123.49470"},{"date":"26-11-2021","nav":"124.51820"},{"date":"25-11-2021","nav":"127.30850"},{"date":"24-11-2021","nav":"126.76010"},{"date":"23-11-2021","nav":"126.69710"},{"date":"22-11-2021","nav":"124.84280"},{"date":"18-11-2021","nav":"127.77370"},{"date":"17-11-2021","nav":"127.61500"},{"date":"16-11-2021","nav":"128.23580"},{"date":"15-11-2021","nav":"127.94410"},{"date":"12-11-2021","nav":"127.81620"},{"date":"11-11-2021","nav":"126.70110"},{"date":"10-11-2021","nav":"128.52920"},{"date":"09-11-2021","nav":"129.46270"},{"date":"08-11-2021","nav":"126.55530"},{"date":"03-11-2021","nav":"123.96710"},{"date":"02-11-2021","nav":"124.35280"},{"date":"01-11-2021","nav":"122.37310"},{"date":"29-10-2021","nav":"121.12500"},{"date":"28-10-2021","nav":"120.58650"},{"date":"27-10-2021","nav":"125.17660"},{"date":"26-10-2021","nav":"124.23590"},{"date":"25-10-2021","nav":"122.38860"},{"date":"22-10-2021","nav":"123.57950"},{"date":"21-10-2021","nav":"124.05660"},{"date":"20-10-2021","nav":"123.81360"},{"date":"19-10-2021","nav":"125.35300"},{"date":"18-10-2021","nav":"128.13340"},{"date":"14-10-2021","nav":"128.10770"},{"date":"13-10-2021","nav":"126.73290"},{"date":"12-10-2021","nav":"125.38650"},{"date":"11-10-2021","nav":"125.08330"},{"date":"08-10-2021","nav":"124.41680"},{"date":"07-10-2021","nav":"123.90850"},{"date":"06-10-2021","nav":"121.00310"},{"date":"05-10-2021","nav":"122.80850"},{"date":"04-10-2021","nav":"121.36770"},{"date":"01-10-2021","nav":"119.60670"},{"date":"30-09-2021","nav":"119.63750"},{"date":"29-09-2021","nav":"119.51440"},{"date":"28-09-2021","nav":"118.95510"},{"date":"27-09-2021","nav":"120.52590"},{"date":"24-09-2021","nav":"120.40510"},{"date":"23-09-2021","nav":"121.35430"},{"date":"22-09-2021","nav":"119.05670"},{"date":"21-09-2021","nav":"116.82530"},{"date":"20-09-2021","nav":"116.27390"},{"date":"17-09-2021","nav":"118.29590"},{"date":"16-09-2021","nav":"120.08890"},{"date":"15-09-2021","nav":"120.18090"},{"date":"14-09-2021","nav":"119.68250"},{"date":"13-09-2021","nav":"118.00070"},{"date":"09-09-2021","nav":"117.59040"},{"date":"08-09-2021","nav":"117.25610"},{"date":"07-09-2021","nav":"117.17230"},{"date":"06-09-2021","nav":"118.41290"},{"date":"03-09-2021","nav":"118.32320"},{"date":"02-09-2021","nav":"116.83840"},{"date":"01-09-2021","nav":"115.81900"},{"date":"31-08-2021","nav":"115.08030"},{"date":"30-08-2021","nav":"114.56170"},{"date":"27-08-2021","nav":"112.85230"},{"date":"26-08-2021","nav":"111.32240"},{"date":"25-08-2021","nav":"111.25870"},{"date":"24-08-2021","nav":"110.74650"},{"date":"23-08-2021","nav":"108.56360"},{"date":"20-08-2021","nav":"110.10440"},{"date":"18-08-2021","nav":"112.25950"},{"date":"17-08-2021","nav":"112.45960"},{"date":"16-08-2021","nav":"112.94770"},{"date":"13-08-2021","nav":"113.20910"},{"date":"12-08-2021","nav":"113.48080"},{"date":"11-08-2021","nav":"111.62550"},{"date":"10-08-2021","nav":"111.33680"},{"date":"09-08-2021","nav":"113.76660"},{"date":"06-08-2021","nav":"115.07730"},{"date":"05-08-2021","nav":"114.89140"},{"date":"04-08-2021","nav":"116.38950"},{"date":"03-08-2021","nav":"118.24700"},{"date":"02-08-2021","nav":"117.60430"},{"date":"30-07-2021","nav":"116.20140"},{"date":"29-07-2021","nav":"115.36920"},{"date":"28-07-2021","nav":"114.80530"},{"date":"27-07-2021","nav":"114.73060"},{"date":"26-07-2021","nav":"114.63990"},{"date":"23-07-2021","nav":"113.84970"},{"date":"22-07-2021","nav":"114.42460"},{"date":"20-07-2021","nav":"112.63940"},{"date":"19-07-2021","nav":"114.58250"},{"date":"16-07-2021","nav":"114.87080"},{"date":"15-07-2021","nav":"113.98960"},{"date":"14-07-2021","nav":"113.99170"},{"date":"13-07-2021","nav":"113.16380"},{"date":"12-07-2021","nav":"112.51960"},{"date":"09-07-2021","nav":"112.67120"},{"date":"08-07-2021","nav":"112.44260"},{"date":"07-07-2021","nav":"113.53510"},{"date":"06-07-2021","nav":"112.88440"},{"date":"05-07-2021","nav":"112.52490"},{"date":"02-07-2021","nav":"111.42490"},{"date":"01-07-2021","nav":"110.34940"},{"date":"30-06-2021","nav":"110.03100"},{"date":"29-06-2021","nav":"109.76620"},{"date":"28-06-2021","nav":"110.44740"},{"date":"25-06-2021","nav":"110.59510"},{"date":"24-06-2021","nav":"109.15050"},{"date":"23-06-2021","nav":"109.38200"},{"date":"22-06-2021","nav":"109.06710"},{"date":"21-06-2021","nav":"108.33000"},{"date":"18-06-2021","nav":"107.79610"},{"date":"17-06-2021","nav":"107.78130"},{"date":"16-06-2021","nav":"108.93610"},{"date":"15-06-2021","nav":"109.46850"},{"date":"14-06-2021","nav":"109.39740"},{"date":"11-06-2021","nav":"108.28120"},{"date":"10-06-2021","nav":"107.82070"},{"date":"09-06-2021","nav":"106.60640"},{"date":"08-06-2021","nav":"107.84850"},{"date":"07-06-2021","nav":"107.82340"},{"date":"04-06-2021","nav":"106.66580"},{"date":"03-06-2021","nav":"106.13940"},{"date":"02-06-2021","nav":"105.69990"},{"date":"01-06-2021","nav":"104.90830"},{"date":"31-05-2021","nav":"105.83560"},{"date":"28-05-2021","nav":"105.36390"},{"date":"27-05-2021","nav":"104.88580"},{"date":"26-05-2021","nav":"104.57780"},{"date":"25-05-2021","nav":"104.71530"},{"date":"24-05-2021","nav":"105.23870"},{"date":"21-05-2021","nav":"104.46340"},{"date":"20-05-2021","nav":"103.87300"},{"date":"19-05-2021","nav":"103.99130"},{"date":"18-05-2021","nav":"103.95440"},{"date":"17-05-2021","nav":"103.05220"},{"date":"14-05-2021","nav":"101.90950"},{"date":"12-05-2021","nav":"104.07490"},{"date":"11-05-2021","nav":"103.97380"},{"date":"10-05-2021","nav":"101.76220"},{"date":"07-05-2021","nav":"99.82280"},{"date":"06-05-2021","nav":"98.81420"},{"date":"05-05-2021","nav":"98.06320"},{"date":"04-05-2021","nav":"96.31190"},{"date":"03-05-2021","nav":"96.32130"},{"date":"30-04-2021","nav":"94.71520"},{"date":"29-04-2021","nav":"94.94220"},{"date":"28-04-2021","nav":"95.73040"},{"date":"27-04-2021","nav":"95.28420"},{"date":"26-04-2021","nav":"93.81190"},{"date":"23-04-2021","nav":"93.29590"},{"date":"22-04-2021","nav":"92.96170"},{"date":"20-04-2021","nav":"91.93980"},{"date":"19-04-2021","nav":"91.15520"},{"date":"16-04-2021","nav":"92.20920"},{"date":"15-04-2021","nav":"91.31540"},{"date":"13-04-2021","nav":"91.69680"},{"date":"12-04-2021","nav":"91.00160"},{"date":"09-04-2021","nav":"95.19500"},{"date":"08-04-2021","nav":"93.61190"},{"date":"07-04-2021","nav":"92.42120"},{"date":"06-04-2021","nav":"91.81450"},{"date":"05-04-2021","nav":"90.88650"},{"date":"01-04-2021","nav":"90.46440"},{"date":"31-03-2021","nav":"89.04260"},{"date":"30-03-2021","nav":"89.55020"},{"date":"26-03-2021","nav":"87.47330"},{"date":"25-03-2021","nav":"86.53140"},{"date":"24-03-2021","nav":"88.03790"},{"date":"23-03-2021","nav":"89.62350"},{"date":"22-03-2021","nav":"89.31460"},{"date":"19-03-2021","nav":"88.30190"},{"date":"18-03-2021","nav":"85.38370"},{"date":"17-03-2021","nav":"85.77450"},{"date":"16-03-2021","nav":"87.81890"},{"date":"15-03-2021","nav":"87.27410"},{"date":"12-03-2021","nav":"87.28980"},{"date":"10-03-2021","nav":"87.47130"},{"date":"09-03-2021","nav":"87.54840"},{"date":"08-03-2021","nav":"87.54960"},{"date":"05-03-2021","nav":"86.74310"},{"date":"04-03-2021","nav":"88.27360"},{"date":"03-03-2021","nav":"87.36250"},{"date":"02-03-2021","nav":"86.98810"},{"date":"01-03-2021","nav":"85.24980"},{"date":"26-02-2021","nav":"83.50020"},{"date":"25-02-2021","nav":"83.73880"},{"date":"24-02-2021","nav":"82.09460"},{"date":"23-02-2021","nav":"81.80100"},{"date":"22-02-2021","nav":"81.56410"},{"date":"19-02-2021","nav":"82.24550"},{"date":"18-02-2021","nav":"83.07970"},{"date":"17-02-2021","nav":"83.07350"},{"date":"16-02-2021","nav":"83.01160"},{"date":"15-02-2021","nav":"83.20450"},{"date":"12-02-2021","nav":"83.25030"},{"date":"11-02-2021","nav":"83.36200"},{"date":"10-02-2021","nav":"83.43870"},{"date":"09-02-2021","nav":"83.41240"},{"date":"08-02-2021","nav":"83.07650"},{"date":"05-02-2021","nav":"82.07740"},{"date":"04-02-2021","nav":"82.35490"},{"date":"03-02-2021","nav":"82.00920"},{"date":"02-02-2021","nav":"80.70350"},{"date":"01-02-2021","nav":"80.24700"},{"date":"29-01-2021","nav":"79.12660"},{"date":"28-01-2021","nav":"79.51970"},{"date":"27-01-2021","nav":"79.56430"},{"date":"25-01-2021","nav":"81.19780"},{"date":"22-01-2021","nav":"82.29570"},{"date":"21-01-2021","nav":"83.40440"},{"date":"20-01-2021","nav":"84.44450"},{"date":"19-01-2021","nav":"84.81740"},{"date":"18-01-2021","nav":"83.46490"},{"date":"15-01-2021","nav":"84.96910"},{"date":"14-01-2021","nav":"85.93770"},{"date":"13-01-2021","nav":"85.51000"},{"date":"12-01-2021","nav":"85.50990"},{"date":"11-01-2021","nav":"85.82520"},{"date":"08-01-2021","nav":"85.62880"},{"date":"07-01-2021","nav":"83.86890"},{"date":"06-01-2021","nav":"84.30430"},{"date":"05-01-2021","nav":"84.25460"},{"date":"04-01-2021","nav":"83.32300"},{"date":"01-01-2021","nav":"82.39320"},{"date":"31-12-2020","nav":"81.43260"},{"date":"30-12-2020","nav":"81.29290"},{"date":"29-12-2020","nav":"81.40130"},{"date":"28-12-2020","nav":"81.12670"},{"date":"24-12-2020","nav":"80.26020"},{"date":"23-12-2020","nav":"79.68550"},{"date":"22-12-2020","nav":"78.41770"},{"date":"21-12-2020","nav":"77.02380"},{"date":"18-12-2020","nav":"80.13870"},{"date":"17-12-2020","nav":"79.18710"},{"date":"16-12-2020","nav":"78.62630"},{"date":"15-12-2020","nav":"78.35650"},{"date":"14-12-2020","nav":"78.01390"},{"date":"11-12-2020","nav":"77.58910"},{"date":"10-12-2020","nav":"77.42700"},{"date":"09-12-2020","nav":"77.57290"},{"date":"08-12-2020","nav":"77.28360"},{"date":"07-12-2020","nav":"77.80690"},{"date":"04-12-2020","nav":"76.56680"},{"date":"03-12-2020","nav":"75.76480"},{"date":"02-12-2020","nav":"75.25480"},{"date":"01-12-2020","nav":"74.42410"},{"date":"27-11-2020","nav":"72.62310"},{"date":"26-11-2020","nav":"71.78210"},{"date":"25-11-2020","nav":"71.14470"},{"date":"24-11-2020","nav":"71.93090"},{"date":"23-11-2020","nav":"71.00880"},{"date":"20-11-2020","nav":"70.19590"},{"date":"19-11-2020","nav":"70.05250"},{"date":"18-11-2020","nav":"70.31770"},{"date":"17-11-2020","nav":"69.98250"},{"date":"13-11-2020","nav":"68.97020"},{"date":"12-11-2020","nav":"68.68130"},{"date":"11-11-2020","nav":"68.19970"},{"date":"10-11-2020","nav":"68.19610"},{"date":"09-11-2020","nav":"68.78610"},{"date":"06-11-2020","nav":"68.60930"},{"date":"05-11-2020","nav":"68.48090"},{"date":"04-11-2020","nav":"66.98650"},{"date":"03-11-2020","nav":"66.35150"},{"date":"02-11-2020","nav":"66.01870"},{"date":"30-10-2020","nav":"65.90000"},{"date":"29-10-2020","nav":"65.47690"},{"date":"28-10-2020","nav":"65.18780"},{"date":"27-10-2020","nav":"65.20390"},{"date":"26-10-2020","nav":"65.00520"},{"date":"23-10-2020","nav":"65.84420"},{"date":"22-10-2020","nav":"65.46070"},{"date":"21-10-2020","nav":"65.16980"},{"date":"20-10-2020","nav":"65.29170"},{"date":"19-10-2020","nav":"65.12750"},{"date":"16-10-2020","nav":"65.14790"},{"date":"15-10-2020","nav":"64.53170"},{"date":"14-10-2020","nav":"65.79570"},{"date":"13-10-2020","nav":"65.80730"},{"date":"12-10-2020","nav":"65.99210"},{"date":"09-10-2020","nav":"66.21000"},{"date":"08-10-2020","nav":"66.80600"},{"date":"07-10-2020","nav":"66.64210"},{"date":"06-10-2020","nav":"66.90870"},{"date":"05-10-2020","nav":"66.41880"},{"date":"01-10-2020","nav":"65.74410"},{"date":"30-09-2020","nav":"65.69530"},{"date":"29-09-2020","nav":"65.66230"},{"date":"28-09-2020","nav":"65.65290"},{"date":"25-09-2020","nav":"64.48830"},{"date":"24-09-2020","nav":"63.28430"},{"date":"23-09-2020","nav":"64.48890"},{"date":"22-09-2020","nav":"63.75330"},{"date":"21-09-2020","nav":"64.37060"},{"date":"18-09-2020","nav":"66.31890"},{"date":"17-09-2020","nav":"65.84000"},{"date":"16-09-2020","nav":"66.06780"},{"date":"15-09-2020","nav":"65.12820"},{"date":"14-09-2020","nav":"64.28410"},{"date":"11-09-2020","nav":"63.77020"},{"date":"10-09-2020","nav":"63.43660"},{"date":"09-09-2020","nav":"62.29260"},{"date":"08-09-2020","nav":"62.50350"},{"date":"07-09-2020","nav":"63.16890"},{"date":"04-09-2020","nav":"63.09200"},{"date":"03-09-2020","nav":"64.24490"},{"date":"02-09-2020","nav":"64.09110"},{"date":"01-09-2020","nav":"63.12210"},{"date":"31-08-2020","nav":"62.47560"},{"date":"28-08-2020","nav":"65.14760"},{"date":"27-08-2020","nav":"65.29440"},{"date":"26-08-2020","nav":"65.71810"},{"date":"25-08-2020","nav":"65.56940"},{"date":"24-08-2020","nav":"65.69340"},{"date":"21-08-2020","nav":"65.11650"},{"date":"20-08-2020","nav":"64.56370"},{"date":"19-08-2020","nav":"63.93550"},{"date":"18-08-2020","nav":"63.28250"},{"date":"17-08-2020","nav":"62.73960"},{"date":"14-08-2020","nav":"62.64530"},{"date":"13-08-2020","nav":"62.73830"},{"date":"12-08-2020","nav":"62.75560"},{"date":"11-08-2020","nav":"62.99860"},{"date":"10-08-2020","nav":"63.62040"},{"date":"07-08-2020","nav":"62.61110"},{"date":"06-08-2020","nav":"62.13610"},{"date":"05-08-2020","nav":"61.33840"},{"date":"04-08-2020","nav":"61.29550"},{"date":"03-08-2020","nav":"61.03980"},{"date":"31-07-2020","nav":"60.40400"},{"date":"30-07-2020","nav":"59.59410"},{"date":"29-07-2020","nav":"60.13100"},{"date":"28-07-2020","nav":"59.33230"},{"date":"27-07-2020","nav":"59.05590"},{"date":"24-07-2020","nav":"59.33580"},{"date":"23-07-2020","nav":"59.64380"},{"date":"22-07-2020","nav":"58.87620"},{"date":"21-07-2020","nav":"58.77060"},{"date":"20-07-2020","nav":"59.05900"},{"date":"17-07-2020","nav":"58.54000"},{"date":"16-07-2020","nav":"57.98060"},{"date":"15-07-2020","nav":"57.91930"},{"date":"14-07-2020","nav":"57.99190"},{"date":"13-07-2020","nav":"58.64370"},{"date":"10-07-2020","nav":"58.29810"},{"date":"09-07-2020","nav":"58.29800"},{"date":"08-07-2020","nav":"58.06630"},{"date":"07-07-2020","nav":"57.93500"},{"date":"06-07-2020","nav":"58.11300"},{"date":"03-07-2020","nav":"57.16960"},{"date":"02-07-2020","nav":"56.52850"},{"date":"01-07-2020","nav":"56.30510"},{"date":"30-06-2020","nav":"56.37960"},{"date":"29-06-2020","nav":"56.98510"},{"date":"26-06-2020","nav":"57.54250"},{"date":"25-06-2020","nav":"57.85400"},{"date":"24-06-2020","nav":"57.13580"},{"date":"23-06-2020","nav":"58.25610"},{"date":"22-06-2020","nav":"57.45470"},{"date":"19-06-2020","nav":"55.76880"},{"date":"18-06-2020","nav":"55.55560"},{"date":"17-06-2020","nav":"55.39300"},{"date":"16-06-2020","nav":"54.82120"},{"date":"15-06-2020","nav":"54.24320"},{"date":"12-06-2020","nav":"54.65590"},{"date":"11-06-2020","nav":"54.41550"},{"date":"10-06-2020","nav":"54.84850"},{"date":"09-06-2020","nav":"54.60840"},{"date":"08-06-2020","nav":"55.10660"},{"date":"05-06-2020","nav":"55.08390"},{"date":"04-06-2020","nav":"54.12890"},{"date":"03-06-2020","nav":"54.14720"},{"date":"02-06-2020","nav":"54.09960"},{"date":"01-06-2020","nav":"53.84110"},{"date":"29-05-2020","nav":"53.21970"},{"date":"28-05-2020","nav":"52.90980"},{"date":"27-05-2020","nav":"52.63680"},{"date":"26-05-2020","nav":"52.27570"},{"date":"22-05-2020","nav":"52.31400"},{"date":"21-05-2020","nav":"52.20250"},{"date":"20-05-2020","nav":"51.62040"},{"date":"19-05-2020","nav":"51.24380"},{"date":"18-05-2020","nav":"50.89050"},{"date":"15-05-2020","nav":"52.02530"},{"date":"14-05-2020","nav":"51.85940"},{"date":"13-05-2020","nav":"51.61340"},{"date":"12-05-2020","nav":"51.55990"},{"date":"11-05-2020","nav":"51.84460"},{"date":"08-05-2020","nav":"51.88290"},{"date":"07-05-2020","nav":"52.08840"},{"date":"06-05-2020","nav":"52.10500"},{"date":"05-05-2020","nav":"51.73310"},{"date":"04-05-2020","nav":"51.78640"},{"date":"30-04-2020","nav":"51.91380"},{"date":"29-04-2020","nav":"51.82120"},{"date":"28-04-2020","nav":"51.76870"},{"date":"27-04-2020","nav":"51.66010"},{"date":"24-04-2020","nav":"50.39920"},{"date":"23-04-2020","nav":"50.62320"},{"date":"22-04-2020","nav":"49.94460"},{"date":"21-04-2020","nav":"49.94280"},{"date":"20-04-2020","nav":"50.53950"},{"date":"17-04-2020","nav":"50.83690"},{"date":"16-04-2020","nav":"50.68580"},{"date":"15-04-2020","nav":"49.93750"},{"date":"13-04-2020","nav":"49.79870"},{"date":"09-04-2020","nav":"49.73110"},{"date":"08-04-2020","nav":"48.53260"},{"date":"07-04-2020","nav":"46.71500"},{"date":"03-04-2020","nav":"43.64070"},{"date":"01-04-2020","nav":"43.71470"},{"date":"31-03-2020","nav":"44.41000"},{"date":"30-03-2020","nav":"42.99230"},{"date":"27-03-2020","nav":"43.33320"},{"date":"26-03-2020","nav":"43.37820"},{"date":"25-03-2020","nav":"41.75400"},{"date":"24-03-2020","nav":"40.74550"},{"date":"23-03-2020","nav":"40.49960"},{"date":"20-03-2020","nav":"45.00550"},{"date":"19-03-2020","nav":"42.09940"},{"date":"18-03-2020","nav":"43.31210"},{"date":"17-03-2020","nav":"46.20540"},{"date":"16-03-2020","nav":"47.31600"},{"date":"13-03-2020","nav":"50.20950"},{"date":"12-03-2020","nav":"49.23530"},{"date":"11-03-2020","nav":"53.34430"},{"date":"09-03-2020","nav":"53.62950"},{"date":"06-03-2020","nav":"56.16370"},{"date":"05-03-2020","nav":"57.16140"},{"date":"04-03-2020","nav":"56.51700"},{"date":"03-03-2020","nav":"57.01810"},{"date":"02-03-2020","nav":"55.92810"},{"date":"28-02-2020","nav":"55.80330"},{"date":"27-02-2020","nav":"57.93470"},{"date":"26-02-2020","nav":"58.76610"},{"date":"25-02-2020","nav":"59.64280"},{"date":"24-02-2020","nav":"59.71330"},{"date":"20-02-2020","nav":"60.71930"},{"date":"19-02-2020","nav":"60.41770"},{"date":"18-02-2020","nav":"59.01370"},{"date":"17-02-2020","nav":"58.47970"},{"date":"14-02-2020","nav":"58.99990"},{"date":"13-02-2020","nav":"59.89240"},{"date":"12-02-2020","nav":"60.12190"},{"date":"11-02-2020","nav":"60.05880"},{"date":"10-02-2020","nav":"59.57730"},{"date":"07-02-2020","nav":"59.65840"},{"date":"06-02-2020","nav":"59.09510"},{"date":"05-02-2020","nav":"59.19070"},{"date":"04-02-2020","nav":"58.57630"},{"date":"03-02-2020","nav":"58.04250"},{"date":"31-01-2020","nav":"59.71570"},{"date":"30-01-2020","nav":"60.10500"},{"date":"29-01-2020","nav":"60.83750"},{"date":"28-01-2020","nav":"60.57520"},{"date":"27-01-2020","nav":"60.65310"},{"date":"24-01-2020","nav":"60.40240"},{"date":"23-01-2020","nav":"59.70820"},{"date":"22-01-2020","nav":"58.89530"},{"date":"21-01-2020","nav":"58.71610"},{"date":"20-01-2020","nav":"58.57220"},{"date":"17-01-2020","nav":"58.70120"},{"date":"16-01-2020","nav":"58.59490"},{"date":"15-01-2020","nav":"58.45060"},{"date":"14-01-2020","nav":"58.21170"},{"date":"13-01-2020","nav":"57.42740"},{"date":"10-01-2020","nav":"57.01360"},{"date":"09-01-2020","nav":"57.06190"},{"date":"08-01-2020","nav":"56.12550"},{"date":"07-01-2020","nav":"56.21730"},{"date":"06-01-2020","nav":"55.69760"},{"date":"03-01-2020","nav":"56.77800"},{"date":"02-01-2020","nav":"56.96880"},{"date":"01-01-2020","nav":"56.41890"},{"date":"31-12-2019","nav":"56.42800"},{"date":"30-12-2019","nav":"56.53260"},{"date":"27-12-2019","nav":"56.39960"},{"date":"26-12-2019","nav":"55.95280"},{"date":"24-12-2019","nav":"55.77720"},{"date":"23-12-2019","nav":"55.93660"},{"date":"20-12-2019","nav":"56.06460"},{"date":"19-12-2019","nav":"56.07730"},{"date":"18-12-2019","nav":"55.80290"},{"date":"17-12-2019","nav":"56.09880"},{"date":"16-12-2019","nav":"55.90570"},{"date":"13-12-2019","nav":"56.41800"},{"date":"12-12-2019","nav":"56.07620"},{"date":"11-12-2019","nav":"55.61480"},{"date":"10-12-2019","nav":"55.33570"},{"date":"09-12-2019","nav":"56.17100"},{"date":"06-12-2019","nav":"56.29170"},{"date":"05-12-2019","nav":"56.78380"},{"date":"04-12-2019","nav":"57.07550"},{"date":"03-12-2019","nav":"56.96500"},{"date":"02-12-2019","nav":"57.36290"},{"date":"29-11-2019","nav":"57.59180"},{"date":"28-11-2019","nav":"57.84830"},{"date":"27-11-2019","nav":"57.34080"},{"date":"26-11-2019","nav":"56.72510"},{"date":"25-11-2019","nav":"57.22650"},{"date":"22-11-2019","nav":"56.90150"},{"date":"21-11-2019","nav":"57.35100"},{"date":"20-11-2019","nav":"57.43790"},{"date":"19-11-2019","nav":"57.33070"},{"date":"18-11-2019","nav":"57.05680"},{"date":"15-11-2019","nav":"56.68100"},{"date":"14-11-2019","nav":"56.81780"},{"date":"13-11-2019","nav":"56.71020"},{"date":"11-11-2019","nav":"56.18370"},{"date":"08-11-2019","nav":"55.74640"},{"date":"07-11-2019","nav":"56.06010"},{"date":"06-11-2019","nav":"56.28540"},{"date":"05-11-2019","nav":"56.20480"},{"date":"04-11-2019","nav":"57.08100"},{"date":"01-11-2019","nav":"57.08200"},{"date":"31-10-2019","nav":"57.51530"},{"date":"30-10-2019","nav":"57.10140"},{"date":"29-10-2019","nav":"56.39990"},{"date":"25-10-2019","nav":"55.39990"},{"date":"24-10-2019","nav":"55.35040"},{"date":"23-10-2019","nav":"55.77650"},{"date":"22-10-2019","nav":"54.98540"},{"date":"18-10-2019","nav":"54.32530"},{"date":"17-10-2019","nav":"53.41890"},{"date":"16-10-2019","nav":"52.29960"},{"date":"15-10-2019","nav":"52.14960"},{"date":"14-10-2019","nav":"52.00630"},{"date":"11-10-2019","nav":"51.71570"},{"date":"10-10-2019","nav":"51.35200"},{"date":"09-10-2019","nav":"52.12010"},{"date":"07-10-2019","nav":"51.58740"},{"date":"04-10-2019","nav":"51.51980"},{"date":"03-10-2019","nav":"52.40470"},{"date":"01-10-2019","nav":"52.32660"},{"date":"30-09-2019","nav":"53.01180"},{"date":"27-09-2019","nav":"53.90870"},{"date":"26-09-2019","nav":"53.91010"},{"date":"25-09-2019","nav":"53.46710"},{"date":"24-09-2019","nav":"53.80590"},{"date":"23-09-2019","nav":"54.13980"},{"date":"20-09-2019","nav":"52.92280"},{"date":"19-09-2019","nav":"49.83590"},{"date":"18-09-2019","nav":"50.46350"},{"date":"17-09-2019","nav":"50.15860"},{"date":"16-09-2019","nav":"51.18960"},{"date":"13-09-2019","nav":"51.92640"},{"date":"12-09-2019","nav":"51.61760"},{"date":"11-09-2019","nav":"52.13340"},{"date":"09-09-2019","nav":"52.27420"},{"date":"06-09-2019","nav":"51.69880"},{"date":"05-09-2019","nav":"51.03700"},{"date":"04-09-2019","nav":"51.20900"},{"date":"03-09-2019","nav":"51.19420"},{"date":"30-08-2019","nav":"51.48040"},{"date":"29-08-2019","nav":"50.95880"},{"date":"28-08-2019","nav":"51.40260"},{"date":"27-08-2019","nav":"51.17770"},{"date":"26-08-2019","nav":"50.25160"},{"date":"23-08-2019","nav":"49.29950"},{"date":"22-08-2019","nav":"48.90950"},{"date":"21-08-2019","nav":"49.59600"},{"date":"20-08-2019","nav":"50.57130"},{"date":"19-08-2019","nav":"51.03070"},{"date":"16-08-2019","nav":"51.10220"},{"date":"14-08-2019","nav":"50.85350"},{"date":"13-08-2019","nav":"50.16150"},{"date":"09-08-2019","nav":"51.37380"},{"date":"08-08-2019","nav":"50.85150"},{"date":"07-08-2019","nav":"50.51970"},{"date":"06-08-2019","nav":"50.88860"},{"date":"05-08-2019","nav":"50.16180"},{"date":"02-08-2019","nav":"50.70780"},{"date":"01-08-2019","nav":"50.82500"},{"date":"31-07-2019","nav":"51.56010"},{"date":"30-07-2019","nav":"51.11310"},{"date":"29-07-2019","nav":"51.73900"},{"date":"26-07-2019","nav":"52.21390"},{"date":"25-07-2019","nav":"52.00650"},{"date":"24-07-2019","nav":"51.81810"},{"date":"23-07-2019","nav":"52.88340"},{"date":"22-07-2019","nav":"53.13470"},{"date":"19-07-2019","nav":"53.30290"},{"date":"18-07-2019","nav":"53.83070"},{"date":"17-07-2019","nav":"54.37600"},{"date":"16-07-2019","nav":"54.61430"},{"date":"15-07-2019","nav":"54.29860"},{"date":"12-07-2019","nav":"54.34780"},{"date":"11-07-2019","nav":"53.93270"},{"date":"10-07-2019","nav":"53.59340"},{"date":"09-07-2019","nav":"54.15230"},{"date":"08-07-2019","nav":"53.63740"},{"date":"05-07-2019","nav":"54.93230"},{"date":"04-07-2019","nav":"55.66380"},{"date":"03-07-2019","nav":"55.54080"},{"date":"02-07-2019","nav":"55.55940"},{"date":"01-07-2019","nav":"55.46500"},{"date":"28-06-2019","nav":"55.46080"},{"date":"27-06-2019","nav":"55.51330"},{"date":"26-06-2019","nav":"55.50500"},{"date":"25-06-2019","nav":"55.19630"},{"date":"24-06-2019","nav":"54.97550"},{"date":"21-06-2019","nav":"55.02840"},{"date":"20-06-2019","nav":"55.06080"},{"date":"19-06-2019","nav":"54.27410"},{"date":"18-06-2019","nav":"54.81240"},{"date":"17-06-2019","nav":"54.72350"},{"date":"14-06-2019","nav":"55.41990"},{"date":"13-06-2019","nav":"55.84550"},{"date":"12-06-2019","nav":"55.97070"},{"date":"11-06-2019","nav":"56.31850"},{"date":"10-06-2019","nav":"56.13140"},{"date":"07-06-2019","nav":"55.79480"},{"date":"06-06-2019","nav":"55.89310"},{"date":"04-06-2019","nav":"56.86670"},{"date":"03-06-2019","nav":"57.12270"},{"date":"31-05-2019","nav":"56.63810"},{"date":"30-05-2019","nav":"56.76490"},{"date":"29-05-2019","nav":"56.62540"},{"date":"28-05-2019","nav":"57.42630"},{"date":"27-05-2019","nav":"57.52080"},{"date":"24-05-2019","nav":"56.02860"},{"date":"23-05-2019","nav":"54.24210"},{"date":"22-05-2019","nav":"54.13460"},{"date":"21-05-2019","nav":"54.01630"},{"date":"20-05-2019","nav":"54.71790"},{"date":"17-05-2019","nav":"52.77480"},{"date":"16-05-2019","nav":"52.48590"},{"date":"15-05-2019","nav":"52.27740"},{"date":"14-05-2019","nav":"52.75530"},{"date":"13-05-2019","nav":"52.58870"},{"date":"10-05-2019","nav":"53.77710"},{"date":"09-05-2019","nav":"53.77410"},{"date":"08-05-2019","nav":"54.07870"},{"date":"07-05-2019","nav":"54.83530"},{"date":"06-05-2019","nav":"55.43160"},{"date":"03-05-2019","nav":"56.02840"},{"date":"02-05-2019","nav":"55.93520"},{"date":"30-04-2019","nav":"56.39430"},{"date":"26-04-2019","nav":"57.12590"},{"date":"25-04-2019","nav":"56.76430"},{"date":"24-04-2019","nav":"57.07100"},{"date":"23-04-2019","nav":"57.34510"},{"date":"22-04-2019","nav":"57.14360"},{"date":"18-04-2019","nav":"58.41150"},{"date":"16-04-2019","nav":"58.89780"},{"date":"15-04-2019","nav":"58.85630"},{"date":"12-04-2019","nav":"58.42210"},{"date":"11-04-2019","nav":"58.02740"},{"date":"10-04-2019","nav":"57.99610"},{"date":"09-04-2019","nav":"58.23340"},{"date":"08-04-2019","nav":"58.23620"},{"date":"05-04-2019","nav":"58.42310"},{"date":"04-04-2019","nav":"58.11160"},{"date":"03-04-2019","nav":"58.38330"},{"date":"02-04-2019","nav":"58.93180"},{"date":"01-04-2019","nav":"59.15500"},{"date":"29-03-2019","nav":"58.91690"},{"date":"28-03-2019","nav":"58.32510"},{"date":"27-03-2019","nav":"57.88500"},{"date":"26-03-2019","nav":"57.59310"},{"date":"25-03-2019","nav":"56.91770"},{"date":"22-03-2019","nav":"57.46230"},{"date":"20-03-2019","nav":"57.51330"},{"date":"19-03-2019","nav":"57.48910"},{"date":"18-03-2019","nav":"56.86900"},{"date":"15-03-2019","nav":"56.95370"},{"date":"14-03-2019","nav":"56.76690"},{"date":"13-03-2019","nav":"56.78120"},{"date":"12-03-2019","nav":"57.14180"},{"date":"11-03-2019","nav":"56.86260"},{"date":"08-03-2019","nav":"55.83810"},{"date":"07-03-2019","nav":"56.23620"},{"date":"06-03-2019","nav":"55.96490"},{"date":"05-03-2019","nav":"55.73950"},{"date":"01-03-2019","nav":"54.15440"},{"date":"28-02-2019","nav":"53.79380"},{"date":"27-02-2019","nav":"53.51900"},{"date":"26-02-2019","nav":"53.32900"},{"date":"25-02-2019","nav":"53.68580"},{"date":"22-02-2019","nav":"53.30400"},{"date":"21-02-2019","nav":"53.18620"},{"date":"20-02-2019","nav":"52.44950"},{"date":"19-02-2019","nav":"52.10160"},{"date":"18-02-2019","nav":"51.90010"},{"date":"15-02-2019","nav":"52.23240"},{"date":"14-02-2019","nav":"52.90700"},{"date":"13-02-2019","nav":"52.73160"},{"date":"12-02-2019","nav":"53.09630"},{"date":"11-02-2019","nav":"53.40230"},{"date":"08-02-2019","nav":"54.49520"},{"date":"07-02-2019","nav":"55.56050"},{"date":"06-02-2019","nav":"55.02840"},{"date":"05-02-2019","nav":"54.71390"},{"date":"04-02-2019","nav":"54.94980"},{"date":"01-02-2019","nav":"54.99920"},{"date":"31-01-2019","nav":"55.40750"},{"date":"30-01-2019","nav":"55.49690"},{"date":"29-01-2019","nav":"54.95970"},{"date":"28-01-2019","nav":"54.69510"},{"date":"25-01-2019","nav":"55.57670"},{"date":"24-01-2019","nav":"56.28500"},{"date":"23-01-2019","nav":"56.18670"},{"date":"22-01-2019","nav":"56.48790"},{"date":"21-01-2019","nav":"56.46260"},{"date":"18-01-2019","nav":"56.95960"},{"date":"17-01-2019","nav":"57.23100"},{"date":"16-01-2019","nav":"57.51660"},{"date":"15-01-2019","nav":"57.52850"},{"date":"14-01-2019","nav":"57.38140"},{"date":"11-01-2019","nav":"57.55180"},{"date":"10-01-2019","nav":"57.72910"},{"date":"09-01-2019","nav":"57.49300"},{"date":"08-01-2019","nav":"57.51870"},{"date":"07-01-2019","nav":"57.16200"},{"date":"04-01-2019","nav":"57.17730"},{"date":"03-01-2019","nav":"56.49650"},{"date":"02-01-2019","nav":"56.93980"},{"date":"01-01-2019","nav":"57.48330"},{"date":"31-12-2018","nav":"57.26910"},{"date":"28-12-2018","nav":"57.18600"},{"date":"27-12-2018","nav":"56.71480"},{"date":"26-12-2018","nav":"56.87440"},{"date":"24-12-2018","nav":"56.76210"},{"date":"21-12-2018","nav":"57.19870"},{"date":"20-12-2018","nav":"58.00180"},{"date":"19-12-2018","nav":"58.10220"},{"date":"18-12-2018","nav":"57.24130"},{"date":"17-12-2018","nav":"56.87860"},{"date":"14-12-2018","nav":"56.76110"},{"date":"13-12-2018","nav":"56.64670"},{"date":"12-12-2018","nav":"56.31050"},{"date":"11-12-2018","nav":"55.00140"},{"date":"10-12-2018","nav":"53.90160"},{"date":"07-12-2018","nav":"55.02680"},{"date":"06-12-2018","nav":"54.76880"},{"date":"05-12-2018","nav":"55.78340"},{"date":"04-12-2018","nav":"56.63210"},{"date":"03-12-2018","nav":"57.05560"},{"date":"30-11-2018","nav":"57.18980"},{"date":"29-11-2018","nav":"56.68110"},{"date":"28-11-2018","nav":"56.37660"},{"date":"27-11-2018","nav":"56.67660"},{"date":"26-11-2018","nav":"56.29980"},{"date":"22-11-2018","nav":"56.04090"},{"date":"21-11-2018","nav":"56.56870"},{"date":"20-11-2018","nav":"56.06440"},{"date":"19-11-2018","nav":"56.92100"},{"date":"16-11-2018","nav":"56.93800"},{"date":"15-11-2018","nav":"56.91650"},{"date":"14-11-2018","nav":"56.16000"},{"date":"13-11-2018","nav":"56.06280"},{"date":"12-11-2018","nav":"55.91040"},{"date":"09-11-2018","nav":"56.35600"},{"date":"06-11-2018","nav":"55.83550"},{"date":"05-11-2018","nav":"55.60860"},{"date":"02-11-2018","nav":"56.18320"},{"date":"01-11-2018","nav":"56.27480"},{"date":"31-10-2018","nav":"55.55400"},{"date":"30-10-2018","nav":"54.83270"},{"date":"29-10-2018","nav":"54.64690"},{"date":"26-10-2018","nav":"53.16440"},{"date":"25-10-2018","nav":"53.30530"},{"date":"24-10-2018","nav":"53.59100"},{"date":"23-10-2018","nav":"53.66920"},{"date":"22-10-2018","nav":"53.98970"},{"date":"19-10-2018","nav":"53.95270"},{"date":"17-10-2018","nav":"54.46360"},{"date":"16-10-2018","nav":"54.91430"},{"date":"15-10-2018","nav":"54.62680"},{"date":"12-10-2018","nav":"54.27660"},{"date":"11-10-2018","nav":"53.61890"},{"date":"10-10-2018","nav":"54.81050"},{"date":"09-10-2018","nav":"53.89190"},{"date":"08-10-2018","nav":"53.90970"},{"date":"05-10-2018","nav":"54.58730"},{"date":"04-10-2018","nav":"55.77460"},{"date":"03-10-2018","nav":"56.76770"},{"date":"01-10-2018","nav":"57.10710"},{"date":"28-09-2018","nav":"56.70320"},{"date":"27-09-2018","nav":"57.28370"},{"date":"26-09-2018","nav":"57.77390"},{"date":"25-09-2018","nav":"57.54020"},{"date":"24-09-2018","nav":"56.93560"},{"date":"21-09-2018","nav":"58.05380"},{"date":"19-09-2018","nav":"58.75450"},{"date":"18-09-2018","nav":"58.98160"},{"date":"17-09-2018","nav":"59.55650"},{"date":"14-09-2018","nav":"60.11010"},{"date":"12-09-2018","nav":"59.41100"},{"date":"11-09-2018","nav":"58.96330"},{"date":"10-09-2018","nav":"59.80020"},{"date":"07-09-2018","nav":"60.63670"},{"date":"06-09-2018","nav":"60.25920"},{"date":"05-09-2018","nav":"59.53980"},{"date":"04-09-2018","nav":"59.70350"},{"date":"03-09-2018","nav":"60.36490"},{"date":"31-08-2018","nav":"60.75970"},{"date":"30-08-2018","nav":"60.51870"},{"date":"29-08-2018","nav":"60.52340"},{"date":"28-08-2018","nav":"60.66190"},{"date":"27-08-2018","nav":"60.42110"},{"date":"24-08-2018","nav":"60.11120"},{"date":"23-08-2018","nav":"60.07560"},{"date":"21-08-2018","nav":"59.84490"},{"date":"20-08-2018","nav":"59.75220"},{"date":"17-08-2018","nav":"59.27940"},{"date":"16-08-2018","nav":"58.70010"},{"date":"14-08-2018","nav":"58.94800"},{"date":"13-08-2018","nav":"58.62160"},{"date":"10-08-2018","nav":"58.82250"},{"date":"09-08-2018","nav":"58.87570"},{"date":"08-08-2018","nav":"58.92470"},{"date":"07-08-2018","nav":"58.78230"},{"date":"06-08-2018","nav":"58.84500"},{"date":"03-08-2018","nav":"58.82460"},{"date":"02-08-2018","nav":"58.55080"},{"date":"01-08-2018","nav":"58.86780"},{"date":"31-07-2018","nav":"58.72780"},{"date":"30-07-2018","nav":"58.56540"},{"date":"27-07-2018","nav":"58.51390"},{"date":"26-07-2018","nav":"58.14630"},{"date":"25-07-2018","nav":"58.05880"},{"date":"24-07-2018","nav":"58.06020"},{"date":"23-07-2018","nav":"57.64330"},{"date":"20-07-2018","nav":"57.29050"},{"date":"19-07-2018","nav":"57.01740"},{"date":"18-07-2018","nav":"57.17590"},{"date":"17-07-2018","nav":"57.37170"},{"date":"16-07-2018","nav":"56.99230"},{"date":"13-07-2018","nav":"57.45310"},{"date":"12-07-2018","nav":"57.58620"},{"date":"11-07-2018","nav":"57.31630"},{"date":"10-07-2018","nav":"57.64910"},{"date":"09-07-2018","nav":"57.33340"},{"date":"06-07-2018","nav":"56.96480"},{"date":"05-07-2018","nav":"56.86310"},{"date":"04-07-2018","nav":"56.82420"},{"date":"03-07-2018","nav":"56.61310"},{"date":"02-07-2018","nav":"56.32850"},{"date":"29-06-2018","nav":"56.48480"},{"date":"28-06-2018","nav":"56.12230"},{"date":"27-06-2018","nav":"56.49900"},{"date":"26-06-2018","nav":"56.81860"},{"date":"25-06-2018","nav":"56.80200"},{"date":"22-06-2018","nav":"57.16080"},{"date":"21-06-2018","nav":"57.01010"},{"date":"20-06-2018","nav":"57.13970"},{"date":"19-06-2018","nav":"57.00150"},{"date":"18-06-2018","nav":"57.25220"},{"date":"15-06-2018","nav":"57.17580"},{"date":"14-06-2018","nav":"57.32120"},{"date":"13-06-2018","nav":"57.34880"},{"date":"12-06-2018","nav":"57.49560"},{"date":"11-06-2018","nav":"57.16460"},{"date":"08-06-2018","nav":"56.98290"},{"date":"07-06-2018","nav":"56.91920"},{"date":"06-06-2018","nav":"56.53790"},{"date":"05-06-2018","nav":"56.04840"},{"date":"04-06-2018","nav":"56.29030"},{"date":"01-06-2018","nav":"56.74630"},{"date":"31-05-2018","nav":"57.18830"},{"date":"30-05-2018","nav":"56.99740"},{"date":"29-05-2018","nav":"57.08880"},{"date":"28-05-2018","nav":"57.34060"},{"date":"25-05-2018","nav":"56.94770"},{"date":"24-05-2018","nav":"56.36520"},{"date":"23-05-2018","nav":"56.41040"},{"date":"22-05-2018","nav":"56.88820"},{"date":"21-05-2018","nav":"56.70510"},{"date":"18-05-2018","nav":"57.04790"},{"date":"17-05-2018","nav":"57.46750"},{"date":"16-05-2018","nav":"57.47980"},{"date":"15-05-2018","nav":"57.63490"},{"date":"14-05-2018","nav":"57.97160"},{"date":"11-05-2018","nav":"58.14850"},{"date":"10-05-2018","nav":"57.77640"},{"date":"09-05-2018","nav":"57.99790"},{"date":"08-05-2018","nav":"58.01890"},{"date":"07-05-2018","nav":"58.06710"},{"date":"04-05-2018","nav":"57.82270"},{"date":"03-05-2018","nav":"58.00480"},{"date":"02-05-2018","nav":"58.41710"},{"date":"30-04-2018","nav":"58.83620"},{"date":"27-04-2018","nav":"58.52140"},{"date":"26-04-2018","nav":"58.22360"},{"date":"25-04-2018","nav":"58.00150"},{"date":"24-04-2018","nav":"57.97740"},{"date":"23-04-2018","nav":"57.87670"},{"date":"20-04-2018","nav":"57.77970"},{"date":"19-04-2018","nav":"58.01170"},{"date":"18-04-2018","nav":"57.83330"},{"date":"17-04-2018","nav":"57.87810"},{"date":"16-04-2018","nav":"57.77510"},{"date":"13-04-2018","nav":"57.53740"},{"date":"12-04-2018","nav":"57.41370"},{"date":"11-04-2018","nav":"57.56320"},{"date":"10-04-2018","nav":"57.57430"},{"date":"09-04-2018","nav":"57.53010"},{"date":"06-04-2018","nav":"57.42630"},{"date":"05-04-2018","nav":"57.10570"},{"date":"04-04-2018","nav":"56.55920"},{"date":"03-04-2018","nav":"57.01410"},{"date":"02-04-2018","nav":"56.81950"},{"date":"31-03-2018","nav":"55.99280"},{"date":"28-03-2018","nav":"55.99240"},{"date":"27-03-2018","nav":"56.14370"},{"date":"26-03-2018","nav":"55.79660"},{"date":"23-03-2018","nav":"55.17850"},{"date":"22-03-2018","nav":"55.48180"},{"date":"21-03-2018","nav":"55.57570"},{"date":"20-03-2018","nav":"55.46010"},{"date":"19-03-2018","nav":"55.23400"},{"date":"16-03-2018","nav":"55.66190"},{"date":"15-03-2018","nav":"56.15150"},{"date":"14-03-2018","nav":"56.14940"},{"date":"13-03-2018","nav":"56.19630"},{"date":"12-03-2018","nav":"56.04970"},{"date":"09-03-2018","nav":"55.48930"},{"date":"08-03-2018","nav":"55.58610"},{"date":"07-03-2018","nav":"55.33470"},{"date":"06-03-2018","nav":"55.88120"},{"date":"05-03-2018","nav":"56.27300"},{"date":"01-03-2018","nav":"56.78420"},{"date":"28-02-2018","nav":"56.99690"},{"date":"27-02-2018","nav":"57.06930"},{"date":"26-02-2018","nav":"57.15680"},{"date":"23-02-2018","nav":"56.68590"},{"date":"22-02-2018","nav":"56.06970"},{"date":"21-02-2018","nav":"56.18440"},{"date":"20-02-2018","nav":"56.18130"},{"date":"19-02-2018","nav":"56.29880"},{"date":"16-02-2018","nav":"56.59240"},{"date":"15-02-2018","nav":"56.98740"},{"date":"14-02-2018","nav":"57.18920"},{"date":"12-02-2018","nav":"57.07390"},{"date":"09-02-2018","nav":"56.44800"},{"date":"08-02-2018","nav":"56.72010"},{"date":"07-02-2018","nav":"56.26310"},{"date":"06-02-2018","nav":"55.84480"},{"date":"05-02-2018","nav":"56.36220"},{"date":"02-02-2018","nav":"56.64890"},{"date":"01-02-2018","nav":"57.99650"},{"date":"31-01-2018","nav":"57.82540"},{"date":"30-01-2018","nav":"57.89250"},{"date":"29-01-2018","nav":"58.22840"},{"date":"25-01-2018","nav":"58.08730"},{"date":"24-01-2018","nav":"58.40060"},{"date":"23-01-2018","nav":"58.62210"},{"date":"22-01-2018","nav":"58.54720"},{"date":"19-01-2018","nav":"58.33720"},{"date":"18-01-2018","nav":"58.05000"},{"date":"17-01-2018","nav":"58.57820"},{"date":"16-01-2018","nav":"58.25430"},{"date":"15-01-2018","nav":"58.86350"},{"date":"12-01-2018","nav":"58.77090"},{"date":"11-01-2018","nav":"58.77660"},{"date":"10-01-2018","nav":"58.55130"},{"date":"09-01-2018","nav":"58.73380"},{"date":"08-01-2018","nav":"58.68100"},{"date":"05-01-2018","nav":"58.27550"},{"date":"04-01-2018","nav":"57.94000"},{"date":"03-01-2018","nav":"57.69140"},{"date":"02-01-2018","nav":"57.44450"},{"date":"01-01-2018","nav":"57.75660"},{"date":"29-12-2017","nav":"57.93190"},{"date":"28-12-2017","nav":"57.60140"},{"date":"27-12-2017","nav":"57.76820"},{"date":"26-12-2017","nav":"57.84880"},{"date":"22-12-2017","nav":"57.00130"},{"date":"21-12-2017","nav":"56.80260"},{"date":"20-12-2017","nav":"56.70390"},{"date":"19-12-2017","nav":"56.74980"},{"date":"18-12-2017","nav":"56.12350"},{"date":"15-12-2017","nav":"55.97590"},{"date":"14-12-2017","nav":"55.58110"},{"date":"13-12-2017","nav":"55.57460"},{"date":"12-12-2017","nav":"55.94910"},{"date":"11-12-2017","nav":"56.43580"},{"date":"08-12-2017","nav":"56.33630"},{"date":"07-12-2017","nav":"55.73910"},{"date":"06-12-2017","nav":"55.32050"},{"date":"05-12-2017","nav":"55.72190"},{"date":"04-12-2017","nav":"55.73990"},{"date":"01-12-2017","nav":"55.59390"},{"date":"30-11-2017","nav":"55.81230"},{"date":"29-11-2017","nav":"56.09990"},{"date":"28-11-2017","nav":"56.27720"},{"date":"27-11-2017","nav":"56.35920"},{"date":"24-11-2017","nav":"56.33100"},{"date":"23-11-2017","nav":"56.03660"},{"date":"22-11-2017","nav":"55.77420"},{"date":"21-11-2017","nav":"55.30080"},{"date":"20-11-2017","nav":"55.06080"},{"date":"17-11-2017","nav":"54.84160"},{"date":"16-11-2017","nav":"54.57610"},{"date":"15-11-2017","nav":"54.45040"},{"date":"14-11-2017","nav":"54.98000"},{"date":"13-11-2017","nav":"54.91310"},{"date":"10-11-2017","nav":"55.29600"},{"date":"09-11-2017","nav":"55.53550"},{"date":"08-11-2017","nav":"55.39570"},{"date":"07-11-2017","nav":"55.88340"},{"date":"06-11-2017","nav":"56.47590"},{"date":"03-11-2017","nav":"56.01560"},{"date":"02-11-2017","nav":"55.66190"},{"date":"01-11-2017","nav":"55.58440"},{"date":"31-10-2017","nav":"55.17520"},{"date":"30-10-2017","nav":"54.88780"},{"date":"27-10-2017","nav":"54.55080"},{"date":"26-10-2017","nav":"54.32160"},{"date":"25-10-2017","nav":"54.15780"},{"date":"24-10-2017","nav":"54.11480"},{"date":"23-10-2017","nav":"53.84590"},{"date":"18-10-2017","nav":"53.96670"},{"date":"17-10-2017","nav":"54.07400"},{"date":"16-10-2017","nav":"53.85670"},{"date":"13-10-2017","nav":"53.70150"},{"date":"12-10-2017","nav":"53.67730"},{"date":"11-10-2017","nav":"53.42350"},{"date":"10-10-2017","nav":"53.80800"},{"date":"09-10-2017","nav":"53.77490"},{"date":"06-10-2017","nav":"53.61760"},{"date":"05-10-2017","nav":"53.11790"},{"date":"04-10-2017","nav":"52.96940"},{"date":"03-10-2017","nav":"52.78020"},{"date":"29-09-2017","nav":"52.32240"},{"date":"28-09-2017","nav":"52.11370"},{"date":"27-09-2017","nav":"51.81330"},{"date":"26-09-2017","nav":"52.27020"},{"date":"25-09-2017","nav":"52.01660"},{"date":"22-09-2017","nav":"52.36970"},{"date":"21-09-2017","nav":"53.55120"},{"date":"20-09-2017","nav":"53.76440"},{"date":"19-09-2017","nav":"53.90210"},{"date":"18-09-2017","nav":"53.63690"},{"date":"15-09-2017","nav":"53.41290"},{"date":"14-09-2017","nav":"53.34510"},{"date":"13-09-2017","nav":"53.25160"},{"date":"12-09-2017","nav":"53.64000"},{"date":"11-09-2017","nav":"53.26750"},{"date":"08-09-2017","nav":"53.13530"},{"date":"07-09-2017","nav":"52.85140"},{"date":"06-09-2017","nav":"52.67380"},{"date":"05-09-2017","nav":"52.74520"},{"date":"04-09-2017","nav":"52.31240"},{"date":"01-09-2017","nav":"52.39860"},{"date":"31-08-2017","nav":"52.00160"},{"date":"30-08-2017","nav":"51.48540"},{"date":"29-08-2017","nav":"51.08480"},{"date":"28-08-2017","nav":"51.43590"},{"date":"24-08-2017","nav":"51.13570"},{"date":"23-08-2017","nav":"51.30410"},{"date":"22-08-2017","nav":"51.06670"},{"date":"21-08-2017","nav":"51.15160"},{"date":"18-08-2017","nav":"51.39250"},{"date":"17-08-2017","nav":"51.44680"},{"date":"16-08-2017","nav":"51.44690"},{"date":"14-08-2017","nav":"51.01240"},{"date":"11-08-2017","nav":"50.71610"},{"date":"10-08-2017","nav":"50.83840"},{"date":"09-08-2017","nav":"51.55660"},{"date":"08-08-2017","nav":"51.86750"},{"date":"07-08-2017","nav":"51.99900"},{"date":"04-08-2017","nav":"51.80160"},{"date":"03-08-2017","nav":"51.54640"},{"date":"02-08-2017","nav":"51.62280"},{"date":"01-08-2017","nav":"51.59240"},{"date":"31-07-2017","nav":"51.59400"},{"date":"28-07-2017","nav":"51.66880"},{"date":"27-07-2017","nav":"51.63260"},{"date":"26-07-2017","nav":"51.70390"},{"date":"25-07-2017","nav":"51.66990"},{"date":"24-07-2017","nav":"51.52580"},{"date":"21-07-2017","nav":"51.67790"},{"date":"20-07-2017","nav":"51.62410"},{"date":"19-07-2017","nav":"51.76770"},{"date":"18-07-2017","nav":"51.59880"},{"date":"17-07-2017","nav":"52.13580"},{"date":"14-07-2017","nav":"51.98990"},{"date":"13-07-2017","nav":"52.19890"},{"date":"12-07-2017","nav":"51.78940"},{"date":"11-07-2017","nav":"51.64440"},{"date":"10-07-2017","nav":"51.75950"},{"date":"07-07-2017","nav":"51.62440"},{"date":"06-07-2017","nav":"51.78000"},{"date":"05-07-2017","nav":"51.69770"},{"date":"04-07-2017","nav":"51.41550"},{"date":"03-07-2017","nav":"51.49570"},{"date":"30-06-2017","nav":"51.04280"},{"date":"29-06-2017","nav":"50.60240"},{"date":"28-06-2017","nav":"50.26210"},{"date":"27-06-2017","nav":"50.16620"},{"date":"23-06-2017","nav":"50.63400"},{"date":"22-06-2017","nav":"51.01050"},{"date":"21-06-2017","nav":"51.16270"},{"date":"20-06-2017","nav":"51.33250"},{"date":"19-06-2017","nav":"51.03770"},{"date":"16-06-2017","nav":"50.85270"},{"date":"15-06-2017","nav":"50.79150"},{"date":"14-06-2017","nav":"50.66850"},{"date":"13-06-2017","nav":"50.73510"},{"date":"12-06-2017","nav":"50.85260"},{"date":"09-06-2017","nav":"50.96330"},{"date":"08-06-2017","nav":"50.90980"},{"date":"07-06-2017","nav":"50.92780"},{"date":"06-06-2017","nav":"50.91860"},{"date":"05-06-2017","nav":"51.13890"},{"date":"02-06-2017","nav":"50.81370"},{"date":"01-06-2017","nav":"50.56910"},{"date":"31-05-2017","nav":"50.08600"},{"date":"30-05-2017","nav":"49.90860"},{"date":"29-05-2017","nav":"49.96940"},{"date":"26-05-2017","nav":"50.15250"},{"date":"25-05-2017","nav":"49.80050"},{"date":"24-05-2017","nav":"49.16090"},{"date":"23-05-2017","nav":"49.39190"},{"date":"22-05-2017","nav":"49.99040"},{"date":"19-05-2017","nav":"50.09840"},{"date":"18-05-2017","nav":"50.27090"},{"date":"17-05-2017","nav":"50.75130"},{"date":"16-05-2017","nav":"50.85460"},{"date":"15-05-2017","nav":"50.65430"},{"date":"12-05-2017","nav":"50.21950"},{"date":"11-05-2017","nav":"50.37090"},{"date":"10-05-2017","nav":"50.34880"},{"date":"09-05-2017","nav":"50.18500"},{"date":"08-05-2017","nav":"49.90320"},{"date":"05-05-2017","nav":"49.50220"},{"date":"04-05-2017","nav":"49.56930"},{"date":"03-05-2017","nav":"49.20800"},{"date":"02-05-2017","nav":"49.27480"},{"date":"28-04-2017","nav":"49.21220"},{"date":"27-04-2017","nav":"49.34470"},{"date":"26-04-2017","nav":"49.31740"},{"date":"25-04-2017","nav":"49.44990"},{"date":"24-04-2017","nav":"49.08190"},{"date":"21-04-2017","nav":"48.72050"},{"date":"20-04-2017","nav":"48.87440"},{"date":"19-04-2017","nav":"48.77050"},{"date":"18-04-2017","nav":"48.53940"},{"date":"17-04-2017","nav":"48.80760"},{"date":"13-04-2017","nav":"48.74270"},{"date":"12-04-2017","nav":"48.80760"},{"date":"11-04-2017","nav":"48.97930"},{"date":"10-04-2017","nav":"48.78580"},{"date":"07-04-2017","nav":"48.67460"},{"date":"06-04-2017","nav":"48.84630"},{"date":"05-04-2017","nav":"48.84660"},{"date":"03-04-2017","nav":"48.64390"},{"date":"31-03-2017","nav":"48.47380"},{"date":"30-03-2017","nav":"48.49460"},{"date":"29-03-2017","nav":"48.14920"},{"date":"28-03-2017","nav":"48.23530"},{"date":"27-03-2017","nav":"48.01760"},{"date":"24-03-2017","nav":"47.97400"},{"date":"23-03-2017","nav":"47.96620"},{"date":"22-03-2017","nav":"47.73870"},{"date":"21-03-2017","nav":"48.04430"},{"date":"20-03-2017","nav":"48.14780"},{"date":"17-03-2017","nav":"47.95690"},{"date":"16-03-2017","nav":"47.87850"},{"date":"15-03-2017","nav":"47.61480"},{"date":"14-03-2017","nav":"47.58880"},{"date":"10-03-2017","nav":"47.25950"},{"date":"09-03-2017","nav":"47.37590"},{"date":"08-03-2017","nav":"47.45530"},{"date":"07-03-2017","nav":"47.50580"},{"date":"06-03-2017","nav":"47.34990"},{"date":"03-03-2017","nav":"47.20310"},{"date":"02-03-2017","nav":"46.72500"},{"date":"01-03-2017","nav":"47.01510"},{"date":"28-02-2017","nav":"46.67980"},{"date":"27-02-2017","nav":"46.81160"},{"date":"23-02-2017","nav":"46.84510"},{"date":"22-02-2017","nav":"46.77940"},{"date":"21-02-2017","nav":"46.87240"},{"date":"20-02-2017","nav":"46.70000"},{"date":"17-02-2017","nav":"46.53610"},{"date":"16-02-2017","nav":"46.35360"},{"date":"15-02-2017","nav":"45.90690"},{"date":"14-02-2017","nav":"46.19230"},{"date":"13-02-2017","nav":"46.20840"},{"date":"10-02-2017","nav":"46.10210"},{"date":"09-02-2017","nav":"46.11130"},{"date":"08-02-2017","nav":"46.10450"},{"date":"07-02-2017","nav":"46.16150"},{"date":"06-02-2017","nav":"46.43070"},{"date":"03-02-2017","nav":"46.02940"},{"date":"02-02-2017","nav":"46.13500"},{"date":"01-02-2017","nav":"45.63440"},{"date":"31-01-2017","nav":"45.34010"},{"date":"30-01-2017","nav":"45.66340"},{"date":"27-01-2017","nav":"45.38390"},{"date":"25-01-2017","nav":"44.95290"},{"date":"24-01-2017","nav":"44.75280"},{"date":"23-01-2017","nav":"44.51360"},{"date":"20-01-2017","nav":"44.48050"},{"date":"19-01-2017","nav":"44.88120"},{"date":"18-01-2017","nav":"44.87190"},{"date":"17-01-2017","nav":"44.86120"},{"date":"16-01-2017","nav":"44.84030"},{"date":"13-01-2017","nav":"44.90410"},{"date":"12-01-2017","nav":"44.75390"},{"date":"11-01-2017","nav":"44.76560"},{"date":"10-01-2017","nav":"44.60400"},{"date":"09-01-2017","nav":"44.64360"},{"date":"06-01-2017","nav":"44.65180"},{"date":"05-01-2017","nav":"44.89300"},{"date":"04-01-2017","nav":"44.50420"},{"date":"03-01-2017","nav":"44.49730"},{"date":"02-01-2017","nav":"44.29470"},{"date":"30-12-2016","nav":"44.27160"},{"date":"29-12-2016","nav":"43.89660"},{"date":"28-12-2016","nav":"43.67250"},{"date":"27-12-2016","nav":"43.55950"},{"date":"26-12-2016","nav":"43.31630"},{"date":"23-12-2016","nav":"43.66480"},{"date":"22-12-2016","nav":"43.71650"},{"date":"21-12-2016","nav":"44.04130"},{"date":"20-12-2016","nav":"44.21620"},{"date":"19-12-2016","nav":"44.52710"},{"date":"16-12-2016","nav":"44.74260"},{"date":"15-12-2016","nav":"44.67010"},{"date":"14-12-2016","nav":"44.71970"},{"date":"13-12-2016","nav":"44.92780"},{"date":"12-12-2016","nav":"44.75890"},{"date":"09-12-2016","nav":"44.93090"},{"date":"08-12-2016","nav":"44.77770"},{"date":"07-12-2016","nav":"44.20180"},{"date":"06-12-2016","nav":"44.44920"},{"date":"05-12-2016","nav":"44.42930"},{"date":"02-12-2016","nav":"44.36740"},{"date":"01-12-2016","nav":"44.67740"},{"date":"30-11-2016","nav":"44.71680"},{"date":"29-11-2016","nav":"44.62020"},{"date":"28-11-2016","nav":"44.72250"},{"date":"25-11-2016","nav":"44.77400"},{"date":"24-11-2016","nav":"44.32280"},{"date":"23-11-2016","nav":"44.31800"},{"date":"22-11-2016","nav":"44.01720"},{"date":"21-11-2016","nav":"43.85710"},{"date":"18-11-2016","nav":"44.42240"},{"date":"17-11-2016","nav":"44.29190"},{"date":"16-11-2016","nav":"44.20870"},{"date":"15-11-2016","nav":"44.20380"},{"date":"11-11-2016","nav":"45.28010"},{"date":"10-11-2016","nav":"45.84320"},{"date":"09-11-2016","nav":"45.46690"},{"date":"08-11-2016","nav":"45.87860"},{"date":"07-11-2016","nav":"45.99820"},{"date":"04-11-2016","nav":"45.58300"},{"date":"03-11-2016","nav":"46.15530"},{"date":"02-11-2016","nav":"46.43070"},{"date":"01-11-2016","nav":"46.71400"},{"date":"28-10-2016","nav":"46.63860"},{"date":"27-10-2016","nav":"46.58100"},{"date":"26-10-2016","nav":"46.63570"},{"date":"25-10-2016","nav":"47.11100"},{"date":"24-10-2016","nav":"46.99670"},{"date":"21-10-2016","nav":"46.88260"},{"date":"20-10-2016","nav":"47.18750"},{"date":"19-10-2016","nav":"47.06490"},{"date":"18-10-2016","nav":"46.94360"},{"date":"17-10-2016","nav":"46.44840"},{"date":"14-10-2016","nav":"46.19830"},{"date":"13-10-2016","nav":"45.98960"},{"date":"10-10-2016","nav":"46.69290"},{"date":"07-10-2016","nav":"46.43830"},{"date":"06-10-2016","nav":"46.42910"},{"date":"05-10-2016","nav":"46.58960"},{"date":"04-10-2016","nav":"46.51930"},{"date":"03-10-2016","nav":"46.55610"},{"date":"30-09-2016","nav":"46.05150"},{"date":"29-09-2016","nav":"45.77980"},{"date":"28-09-2016","nav":"46.49620"},{"date":"27-09-2016","nav":"46.30600"},{"date":"26-09-2016","nav":"46.38040"},{"date":"23-09-2016","nav":"46.67840"},{"date":"22-09-2016","nav":"46.72700"},{"date":"21-09-2016","nav":"46.49440"},{"date":"20-09-2016","nav":"46.49570"},{"date":"19-09-2016","nav":"46.58870"},{"date":"16-09-2016","nav":"46.49910"},{"date":"15-09-2016","nav":"46.32120"},{"date":"14-09-2016","nav":"46.35930"},{"date":"12-09-2016","nav":"46.18300"},{"date":"09-09-2016","nav":"46.78090"},{"date":"08-09-2016","nav":"46.97930"},{"date":"07-09-2016","nav":"46.89860"},{"date":"06-09-2016","nav":"46.82870"},{"date":"02-09-2016","nav":"46.62520"},{"date":"01-09-2016","nav":"46.47490"},{"date":"31-08-2016","nav":"46.75730"},{"date":"30-08-2016","nav":"46.82650"},{"date":"29-08-2016","nav":"46.58970"},{"date":"26-08-2016","nav":"46.59090"},{"date":"25-08-2016","nav":"46.77280"},{"date":"24-08-2016","nav":"46.90270"},{"date":"23-08-2016","nav":"46.55010"},{"date":"22-08-2016","nav":"46.65480"},{"date":"19-08-2016","nav":"46.89970"},{"date":"18-08-2016","nav":"46.76150"},{"date":"17-08-2016","nav":"46.73130"},{"date":"16-08-2016","nav":"46.11330"},{"date":"12-08-2016","nav":"46.23550"},{"date":"11-08-2016","nav":"46.25810"},{"date":"10-08-2016","nav":"46.25060"},{"date":"09-08-2016","nav":"46.72950"},{"date":"08-08-2016","nav":"47.02990"},{"date":"05-08-2016","nav":"46.64480"},{"date":"04-08-2016","nav":"45.65770"},{"date":"03-08-2016","nav":"45.64670"},{"date":"02-08-2016","nav":"45.81120"},{"date":"01-08-2016","nav":"46.15630"},{"date":"29-07-2016","nav":"46.08380"},{"date":"28-07-2016","nav":"46.20870"},{"date":"27-07-2016","nav":"46.20590"},{"date":"26-07-2016","nav":"46.14950"},{"date":"25-07-2016","nav":"46.28000"},{"date":"22-07-2016","nav":"46.02210"},{"date":"21-07-2016","nav":"45.90550"},{"date":"20-07-2016","nav":"46.06710"},{"date":"19-07-2016","nav":"46.06770"},{"date":"18-07-2016","nav":"46.09240"},{"date":"15-07-2016","nav":"46.27230"},{"date":"14-07-2016","nav":"46.54610"},{"date":"13-07-2016","nav":"46.45460"},{"date":"12-07-2016","nav":"46.72070"},{"date":"11-07-2016","nav":"47.08220"},{"date":"08-07-2016","nav":"46.81580"},{"date":"07-07-2016","nav":"46.88950"},{"date":"05-07-2016","nav":"46.85590"},{"date":"04-07-2016","nav":"46.68000"},{"date":"01-07-2016","nav":"46.64410"},{"date":"30-06-2016","nav":"46.61780"},{"date":"29-06-2016","nav":"46.36770"},{"date":"28-06-2016","nav":"46.27400"},{"date":"27-06-2016","nav":"46.66670"},{"date":"24-06-2016","nav":"46.35180"},{"date":"23-06-2016","nav":"46.75060"},{"date":"22-06-2016","nav":"46.32910"},{"date":"21-06-2016","nav":"46.04430"},{"date":"20-06-2016","nav":"45.93610"},{"date":"17-06-2016","nav":"46.08590"},{"date":"16-06-2016","nav":"46.07600"},{"date":"15-06-2016","nav":"46.27840"},{"date":"14-06-2016","nav":"46.05340"},{"date":"13-06-2016","nav":"45.97790"},{"date":"10-06-2016","nav":"46.08460"},{"date":"09-06-2016","nav":"46.16650"},{"date":"08-06-2016","nav":"46.13630"},{"date":"07-06-2016","nav":"45.94440"},{"date":"06-06-2016","nav":"45.95070"},{"date":"03-06-2016","nav":"46.02040"},{"date":"02-06-2016","nav":"45.88560"},{"date":"01-06-2016","nav":"45.91320"},{"date":"31-05-2016","nav":"45.79050"},{"date":"30-05-2016","nav":"45.99320"},{"date":"27-05-2016","nav":"46.12690"},{"date":"26-05-2016","nav":"45.76580"},{"date":"25-05-2016","nav":"45.68520"},{"date":"24-05-2016","nav":"45.24220"},{"date":"23-05-2016","nav":"45.28630"},{"date":"20-05-2016","nav":"45.45600"},{"date":"19-05-2016","nav":"45.95760"},{"date":"18-05-2016","nav":"46.25030"},{"date":"17-05-2016","nav":"45.99100"},{"date":"16-05-2016","nav":"45.95580"},{"date":"13-05-2016","nav":"46.19650"},{"date":"12-05-2016","nav":"46.36100"},{"date":"11-05-2016","nav":"46.10300"},{"date":"10-05-2016","nav":"45.89580"},{"date":"09-05-2016","nav":"45.82450"},{"date":"06-05-2016","nav":"45.21830"},{"date":"05-05-2016","nav":"44.73280"},{"date":"04-05-2016","nav":"45.00890"},{"date":"03-05-2016","nav":"45.25410"},{"date":"02-05-2016","nav":"45.48560"},{"date":"29-04-2016","nav":"45.29440"},{"date":"28-04-2016","nav":"45.13100"},{"date":"27-04-2016","nav":"45.41870"},{"date":"26-04-2016","nav":"45.49300"},{"date":"25-04-2016","nav":"45.33640"},{"date":"22-04-2016","nav":"45.44680"},{"date":"21-04-2016","nav":"45.46750"},{"date":"20-04-2016","nav":"45.53240"},{"date":"18-04-2016","nav":"45.56040"},{"date":"13-04-2016","nav":"45.25900"},{"date":"12-04-2016","nav":"44.86560"},{"date":"11-04-2016","nav":"44.77690"},{"date":"08-04-2016","nav":"44.62200"},{"date":"07-04-2016","nav":"44.56330"},{"date":"06-04-2016","nav":"44.70460"},{"date":"05-04-2016","nav":"44.56750"},{"date":"04-04-2016","nav":"44.83670"},{"date":"01-04-2016","nav":"44.90900"},{"date":"31-03-2016","nav":"44.95620"},{"date":"30-03-2016","nav":"44.73030"},{"date":"29-03-2016","nav":"44.35820"},{"date":"28-03-2016","nav":"44.42020"},{"date":"23-03-2016","nav":"45.15160"},{"date":"22-03-2016","nav":"45.00160"},{"date":"21-03-2016","nav":"44.73100"},{"date":"18-03-2016","nav":"44.43730"},{"date":"17-03-2016","nav":"44.37000"},{"date":"16-03-2016","nav":"44.20360"},{"date":"15-03-2016","nav":"43.89220"},{"date":"14-03-2016","nav":"44.25560"},{"date":"11-03-2016","nav":"44.21620"},{"date":"10-03-2016","nav":"44.33170"},{"date":"09-03-2016","nav":"44.44530"},{"date":"08-03-2016","nav":"44.38150"},{"date":"04-03-2016","nav":"44.36950"},{"date":"03-03-2016","nav":"44.22200"},{"date":"02-03-2016","nav":"43.68780"},{"date":"01-03-2016","nav":"43.37890"},{"date":"29-02-2016","nav":"42.62590"},{"date":"26-02-2016","nav":"42.79210"},{"date":"25-02-2016","nav":"42.79450"},{"date":"24-02-2016","nav":"42.87920"},{"date":"23-02-2016","nav":"43.25000"},{"date":"22-02-2016","nav":"43.55530"},{"date":"19-02-2016","nav":"43.22080"},{"date":"18-02-2016","nav":"43.31550"},{"date":"17-02-2016","nav":"43.21990"},{"date":"16-02-2016","nav":"43.07770"},{"date":"15-02-2016","nav":"43.55870"},{"date":"12-02-2016","nav":"42.89150"},{"date":"11-02-2016","nav":"42.92940"},{"date":"10-02-2016","nav":"43.77300"},{"date":"09-02-2016","nav":"43.82150"},{"date":"08-02-2016","nav":"44.04820"},{"date":"05-02-2016","nav":"44.02390"},{"date":"04-02-2016","nav":"43.55670"},{"date":"03-02-2016","nav":"43.62380"},{"date":"02-02-2016","nav":"44.08820"},{"date":"01-02-2016","nav":"44.44630"},{"date":"29-01-2016","nav":"44.52400"},{"date":"28-01-2016","nav":"44.06160"},{"date":"27-01-2016","nav":"44.20960"},{"date":"25-01-2016","nav":"44.12170"},{"date":"22-01-2016","nav":"43.79160"},{"date":"21-01-2016","nav":"43.39580"},{"date":"20-01-2016","nav":"43.35230"},{"date":"19-01-2016","nav":"43.96950"},{"date":"18-01-2016","nav":"43.49430"},{"date":"15-01-2016","nav":"43.82170"},{"date":"14-01-2016","nav":"44.42030"},{"date":"13-01-2016","nav":"44.69230"},{"date":"12-01-2016","nav":"45.03790"},{"date":"11-01-2016","nav":"45.49490"},{"date":"08-01-2016","nav":"45.94230"},{"date":"07-01-2016","nav":"45.62820"},{"date":"06-01-2016","nav":"45.56990"},{"date":"05-01-2016","nav":"45.52680"},{"date":"04-01-2016","nav":"45.25160"},{"date":"01-01-2016","nav":"45.57370"},{"date":"31-12-2015","nav":"45.44270"},{"date":"30-12-2015","nav":"45.11470"},{"date":"29-12-2015","nav":"45.19860"},{"date":"28-12-2015","nav":"45.19780"},{"date":"24-12-2015","nav":"45.06680"},{"date":"23-12-2015","nav":"45.08170"},{"date":"22-12-2015","nav":"44.93450"},{"date":"21-12-2015","nav":"44.85110"},{"date":"18-12-2015","nav":"44.73040"},{"date":"17-12-2015","nav":"44.92410"},{"date":"16-12-2015","nav":"44.70860"},{"date":"15-12-2015","nav":"44.13560"},{"date":"14-12-2015","nav":"44.01770"},{"date":"11-12-2015","nav":"44.08870"},{"date":"10-12-2015","nav":"44.34880"},{"date":"09-12-2015","nav":"43.90160"},{"date":"08-12-2015","nav":"44.60290"},{"date":"07-12-2015","nav":"44.87500"},{"date":"04-12-2015","nav":"44.89930"},{"date":"03-12-2015","nav":"44.86630"},{"date":"02-12-2015","nav":"44.88140"},{"date":"01-12-2015","nav":"44.89630"},{"date":"30-11-2015","nav":"44.88510"},{"date":"27-11-2015","nav":"44.75180"},{"date":"26-11-2015","nav":"44.70560"},{"date":"24-11-2015","nav":"44.60790"},{"date":"23-11-2015","nav":"44.57190"},{"date":"20-11-2015","nav":"44.60060"},{"date":"19-11-2015","nav":"44.56860"},{"date":"18-11-2015","nav":"44.33690"},{"date":"17-11-2015","nav":"44.39760"},{"date":"16-11-2015","nav":"44.30860"},{"date":"13-11-2015","nav":"44.49470"},{"date":"10-11-2015","nav":"44.28440"},{"date":"09-11-2015","nav":"44.54040"},{"date":"06-11-2015","nav":"44.51550"},{"date":"05-11-2015","nav":"44.45220"},{"date":"04-11-2015","nav":"44.43680"},{"date":"03-11-2015","nav":"44.45020"},{"date":"02-11-2015","nav":"44.39650"},{"date":"30-10-2015","nav":"44.53020"},{"date":"28-10-2015","nav":"44.81360"},{"date":"27-10-2015","nav":"45.02710"},{"date":"26-10-2015","nav":"44.98070"},{"date":"23-10-2015","nav":"45.06610"},{"date":"21-10-2015","nav":"45.03240"},{"date":"20-10-2015","nav":"45.10770"},{"date":"19-10-2015","nav":"44.92200"},{"date":"16-10-2015","nav":"44.83800"},{"date":"15-10-2015","nav":"44.66700"},{"date":"14-10-2015","nav":"44.59640"},{"date":"13-10-2015","nav":"44.80450"},{"date":"12-10-2015","nav":"44.82500"},{"date":"09-10-2015","nav":"44.91040"},{"date":"08-10-2015","nav":"44.81450"},{"date":"07-10-2015","nav":"44.98190"},{"date":"06-10-2015","nav":"45.11320"},{"date":"05-10-2015","nav":"45.02930"},{"date":"01-10-2015","nav":"44.62410"},{"date":"30-09-2015","nav":"44.36650"},{"date":"29-09-2015","nav":"44.19610"},{"date":"28-09-2015","nav":"44.32260"},{"date":"24-09-2015","nav":"44.39230"},{"date":"23-09-2015","nav":"44.49090"},{"date":"22-09-2015","nav":"44.44940"},{"date":"21-09-2015","nav":"44.61350"},{"date":"18-09-2015","nav":"44.54790"},{"date":"16-09-2015","nav":"44.23700"},{"date":"15-09-2015","nav":"44.37740"},{"date":"14-09-2015","nav":"44.71410"},{"date":"11-09-2015","nav":"44.28940"},{"date":"10-09-2015","nav":"44.17920"},{"date":"09-09-2015","nav":"44.24220"},{"date":"08-09-2015","nav":"43.83190"},{"date":"07-09-2015","nav":"43.54620"},{"date":"04-09-2015","nav":"44.29010"},{"date":"03-09-2015","nav":"44.83160"},{"date":"02-09-2015","nav":"44.63530"},{"date":"01-09-2015","nav":"44.82990"},{"date":"31-08-2015","nav":"45.53760"},{"date":"28-08-2015","nav":"45.69510"},{"date":"27-08-2015","nav":"45.23910"},{"date":"26-08-2015","nav":"44.70200"},{"date":"25-08-2015","nav":"44.67260"},{"date":"24-08-2015","nav":"44.52330"},{"date":"21-08-2015","nav":"46.81120"},{"date":"20-08-2015","nav":"46.92030"},{"date":"19-08-2015","nav":"47.19370"},{"date":"18-08-2015","nav":"47.10360"},{"date":"17-08-2015","nav":"47.13590"},{"date":"14-08-2015","nav":"47.03220"},{"date":"13-08-2015","nav":"46.88140"},{"date":"12-08-2015","nav":"46.83260"},{"date":"11-08-2015","nav":"47.17280"},{"date":"10-08-2015","nav":"47.23410"},{"date":"07-08-2015","nav":"47.28990"},{"date":"06-08-2015","nav":"47.27300"},{"date":"05-08-2015","nav":"47.41260"},{"date":"04-08-2015","nav":"47.45790"},{"date":"03-08-2015","nav":"47.29230"},{"date":"31-07-2015","nav":"47.26480"},{"date":"30-07-2015","nav":"46.97490"},{"date":"29-07-2015","nav":"46.95880"},{"date":"28-07-2015","nav":"46.74180"},{"date":"27-07-2015","nav":"46.66490"},{"date":"24-07-2015","nav":"46.87830"},{"date":"23-07-2015","nav":"46.96920"},{"date":"22-07-2015","nav":"46.95560"},{"date":"21-07-2015","nav":"46.70450"},{"date":"20-07-2015","nav":"47.32330"},{"date":"17-07-2015","nav":"47.45650"},{"date":"16-07-2015","nav":"47.50140"},{"date":"15-07-2015","nav":"47.11690"},{"date":"14-07-2015","nav":"47.07650"},{"date":"13-07-2015","nav":"47.01810"},{"date":"10-07-2015","nav":"46.71610"},{"date":"09-07-2015","nav":"46.56480"},{"date":"08-07-2015","nav":"46.50910"},{"date":"07-07-2015","nav":"47.00030"},{"date":"06-07-2015","nav":"46.97710"},{"date":"03-07-2015","nav":"46.92810"},{"date":"02-07-2015","nav":"46.75000"},{"date":"01-07-2015","nav":"46.75980"},{"date":"30-06-2015","nav":"46.49440"},{"date":"29-06-2015","nav":"46.38770"},{"date":"26-06-2015","nav":"46.62470"},{"date":"25-06-2015","nav":"46.63030"},{"date":"24-06-2015","nav":"46.69830"},{"date":"23-06-2015","nav":"46.72310"},{"date":"22-06-2015","nav":"46.71380"},{"date":"19-06-2015","nav":"46.35190"},{"date":"18-06-2015","nav":"46.28800"},{"date":"17-06-2015","nav":"46.14660"},{"date":"16-06-2015","nav":"46.02750"},{"date":"15-06-2015","nav":"45.97680"},{"date":"12-06-2015","nav":"46.04200"},{"date":"11-06-2015","nav":"45.83970"},{"date":"10-06-2015","nav":"46.41160"},{"date":"09-06-2015","nav":"45.84400"},{"date":"08-06-2015","nav":"46.29130"},{"date":"05-06-2015","nav":"46.53370"},{"date":"04-06-2015","nav":"46.43760"},{"date":"03-06-2015","nav":"46.30600"},{"date":"02-06-2015","nav":"46.71610"},{"date":"01-06-2015","nav":"47.21250"},{"date":"29-05-2015","nav":"47.28120"},{"date":"28-05-2015","nav":"47.00610"},{"date":"27-05-2015","nav":"46.87350"},{"date":"26-05-2015","nav":"46.76880"},{"date":"25-05-2015","nav":"46.72320"},{"date":"22-05-2015","nav":"46.86310"},{"date":"21-05-2015","nav":"46.81160"},{"date":"20-05-2015","nav":"46.75600"},{"date":"19-05-2015","nav":"46.64030"},{"date":"18-05-2015","nav":"46.56110"},{"date":"15-05-2015","nav":"46.43300"},{"date":"14-05-2015","nav":"46.10930"},{"date":"13-05-2015","nav":"46.19000"},{"date":"12-05-2015","nav":"45.86050"},{"date":"11-05-2015","nav":"46.21140"},{"date":"08-05-2015","nav":"45.77210"},{"date":"07-05-2015","nav":"45.52370"},{"date":"06-05-2015","nav":"45.88190"},{"date":"05-05-2015","nav":"46.54020"},{"date":"04-05-2015","nav":"46.39840"},{"date":"30-04-2015","nav":"46.16470"},{"date":"29-04-2015","nav":"46.43260"},{"date":"28-04-2015","nav":"45.98960"},{"date":"27-04-2015","nav":"45.42460"},{"date":"24-04-2015","nav":"46.14500"},{"date":"23-04-2015","nav":"46.71610"},{"date":"22-04-2015","nav":"46.76390"},{"date":"21-04-2015","nav":"46.64950"},{"date":"20-04-2015","nav":"46.80140"},{"date":"17-04-2015","nav":"46.90380"},{"date":"16-04-2015","nav":"47.30800"},{"date":"15-04-2015","nav":"47.35030"},{"date":"13-04-2015","nav":"47.10960"},{"date":"10-04-2015","nav":"46.74350"},{"date":"09-04-2015","nav":"46.64220"},{"date":"08-04-2015","nav":"46.51890"},{"date":"07-04-2015","nav":"46.63990"},{"date":"06-04-2015","nav":"46.61180"},{"date":"31-03-2015","nav":"45.84320"},{"date":"30-03-2015","nav":"45.77780"},{"date":"27-03-2015","nav":"45.45890"},{"date":"26-03-2015","nav":"45.44370"},{"date":"25-03-2015","nav":"45.88060"},{"date":"24-03-2015","nav":"45.61270"},{"date":"23-03-2015","nav":"45.21080"},{"date":"20-03-2015","nav":"45.34970"},{"date":"19-03-2015","nav":"45.50740"},{"date":"18-03-2015","nav":"45.21290"},{"date":"17-03-2015","nav":"44.86750"},{"date":"16-03-2015","nav":"44.70280"},{"date":"13-03-2015","nav":"44.79630"},{"date":"12-03-2015","nav":"45.15610"},{"date":"11-03-2015","nav":"44.93240"},{"date":"10-03-2015","nav":"44.88720"},{"date":"09-03-2015","nav":"44.82870"},{"date":"05-03-2015","nav":"44.97910"},{"date":"04-03-2015","nav":"44.70620"},{"date":"03-03-2015","nav":"44.83500"},{"date":"02-03-2015","nav":"44.84130"},{"date":"27-02-2015","nav":"44.58520"},{"date":"26-02-2015","nav":"44.21410"},{"date":"25-02-2015","nav":"44.51690"},{"date":"24-02-2015","nav":"44.36550"},{"date":"23-02-2015","nav":"44.21190"},{"date":"20-02-2015","nav":"44.19670"},{"date":"19-02-2015","nav":"43.95400"},{"date":"18-02-2015","nav":"43.85360"},{"date":"16-02-2015","nav":"43.66740"},{"date":"13-02-2015","nav":"43.58090"},{"date":"12-02-2015","nav":"43.35580"},{"date":"11-02-2015","nav":"43.07510"},{"date":"10-02-2015","nav":"42.77440"},{"date":"09-02-2015","nav":"42.65510"},{"date":"06-02-2015","nav":"42.90240"},{"date":"05-02-2015","nav":"43.16180"},{"date":"04-02-2015","nav":"43.38040"},{"date":"03-02-2015","nav":"43.64080"},{"date":"02-02-2015","nav":"43.83340"},{"date":"30-01-2015","nav":"43.38380"},{"date":"29-01-2015","nav":"43.63120"},{"date":"28-01-2015","nav":"43.32330"},{"date":"27-01-2015","nav":"43.52990"},{"date":"23-01-2015","nav":"43.31950"},{"date":"22-01-2015","nav":"43.33600"},{"date":"21-01-2015","nav":"43.52970"},{"date":"20-01-2015","nav":"43.29580"},{"date":"19-01-2015","nav":"43.39960"},{"date":"16-01-2015","nav":"43.39620"},{"date":"15-01-2015","nav":"43.32440"},{"date":"14-01-2015","nav":"43.05180"},{"date":"13-01-2015","nav":"43.07220"},{"date":"12-01-2015","nav":"42.74680"},{"date":"09-01-2015","nav":"42.30170"},{"date":"08-01-2015","nav":"42.19540"},{"date":"07-01-2015","nav":"41.87460"},{"date":"06-01-2015","nav":"41.95320"},{"date":"05-01-2015","nav":"42.54670"},{"date":"02-01-2015","nav":"42.53250"},{"date":"01-01-2015","nav":"42.49850"},{"date":"31-12-2014","nav":"42.28770"},{"date":"30-12-2014","nav":"42.14080"},{"date":"29-12-2014","nav":"42.10200"},{"date":"26-12-2014","nav":"42.01910"},{"date":"24-12-2014","nav":"42.00980"},{"date":"23-12-2014","nav":"42.03800"},{"date":"22-12-2014","nav":"42.29960"},{"date":"19-12-2014","nav":"42.05150"},{"date":"18-12-2014","nav":"41.96080"},{"date":"17-12-2014","nav":"41.53180"},{"date":"16-12-2014","nav":"41.78760"},{"date":"15-12-2014","nav":"42.16950"},{"date":"12-12-2014","nav":"42.31910"},{"date":"11-12-2014","nav":"42.55640"},{"date":"10-12-2014","nav":"42.75920"},{"date":"09-12-2014","nav":"42.83660"},{"date":"08-12-2014","nav":"43.15800"},{"date":"05-12-2014","nav":"43.10950"},{"date":"04-12-2014","nav":"42.83630"},{"date":"03-12-2014","nav":"42.19380"},{"date":"02-12-2014","nav":"42.01640"},{"date":"01-12-2014","nav":"41.63010"},{"date":"28-11-2014","nav":"41.59490"},{"date":"27-11-2014","nav":"41.45800"},{"date":"26-11-2014","nav":"41.41710"},{"date":"25-11-2014","nav":"41.41220"},{"date":"24-11-2014","nav":"41.71150"},{"date":"21-11-2014","nav":"41.68070"},{"date":"20-11-2014","nav":"41.69640"},{"date":"19-11-2014","nav":"41.57460"},{"date":"18-11-2014","nav":"41.69850"},{"date":"17-11-2014","nav":"41.58820"},{"date":"14-11-2014","nav":"41.49280"},{"date":"13-11-2014","nav":"41.44280"},{"date":"12-11-2014","nav":"41.56890"},{"date":"11-11-2014","nav":"41.28730"},{"date":"10-11-2014","nav":"41.18900"},{"date":"07-11-2014","nav":"41.21180"},{"date":"05-11-2014","nav":"41.15980"},{"date":"03-11-2014","nav":"40.80470"},{"date":"31-10-2014","nav":"40.86080"},{"date":"30-10-2014","nav":"40.65770"},{"date":"29-10-2014","nav":"40.72190"},{"date":"28-10-2014","nav":"40.57530"},{"date":"27-10-2014","nav":"40.35690"},{"date":"22-10-2014","nav":"40.24300"},{"date":"21-10-2014","nav":"40.21620"},{"date":"20-10-2014","nav":"40.05950"},{"date":"17-10-2014","nav":"39.82000"},{"date":"16-10-2014","nav":"39.85990"},{"date":"14-10-2014","nav":"40.01850"},{"date":"13-10-2014","nav":"39.86580"},{"date":"10-10-2014","nav":"39.80340"},{"date":"09-10-2014","nav":"40.05050"},{"date":"08-10-2014","nav":"39.89840"},{"date":"07-10-2014","nav":"39.99300"},{"date":"01-10-2014","nav":"40.00080"},{"date":"30-09-2014","nav":"39.86830"},{"date":"29-09-2014","nav":"39.80130"},{"date":"26-09-2014","nav":"39.66200"},{"date":"25-09-2014","nav":"39.74240"},{"date":"24-09-2014","nav":"39.93350"},{"date":"23-09-2014","nav":"39.84770"},{"date":"22-09-2014","nav":"40.22950"},{"date":"19-09-2014","nav":"40.19080"},{"date":"18-09-2014","nav":"40.05500"},{"date":"17-09-2014","nav":"39.61670"},{"date":"16-09-2014","nav":"39.67920"},{"date":"15-09-2014","nav":"40.17840"},{"date":"12-09-2014","nav":"39.91540"},{"date":"11-09-2014","nav":"40.05040"},{"date":"10-09-2014","nav":"40.07900"},{"date":"09-09-2014","nav":"39.94040"},{"date":"08-09-2014","nav":"39.88760"},{"date":"05-09-2014","nav":"39.44470"},{"date":"04-09-2014","nav":"39.39290"},{"date":"03-09-2014","nav":"39.19310"},{"date":"02-09-2014","nav":"38.87580"},{"date":"01-09-2014","nav":"38.82200"},{"date":"28-08-2014","nav":"38.67590"},{"date":"27-08-2014","nav":"38.74380"},{"date":"26-08-2014","nav":"38.55660"},{"date":"25-08-2014","nav":"38.50890"},{"date":"22-08-2014","nav":"38.22900"},{"date":"21-08-2014","nav":"37.91010"},{"date":"20-08-2014","nav":"37.92210"},{"date":"19-08-2014","nav":"37.83220"},{"date":"18-08-2014","nav":"37.79870"},{"date":"14-08-2014","nav":"37.49880"},{"date":"13-08-2014","nav":"37.24290"},{"date":"12-08-2014","nav":"37.36730"},{"date":"11-08-2014","nav":"37.26690"},{"date":"08-08-2014","nav":"37.27280"},{"date":"07-08-2014","nav":"37.32690"},{"date":"06-08-2014","nav":"37.37930"},{"date":"05-08-2014","nav":"37.49060"},{"date":"04-08-2014","nav":"37.47210"},{"date":"01-08-2014","nav":"37.30110"},{"date":"31-07-2014","nav":"37.29120"},{"date":"30-07-2014","nav":"37.41910"},{"date":"28-07-2014","nav":"37.28080"},{"date":"25-07-2014","nav":"37.32830"},{"date":"24-07-2014","nav":"37.39380"},{"date":"23-07-2014","nav":"37.57760"},{"date":"22-07-2014","nav":"37.67250"},{"date":"21-07-2014","nav":"37.68950"},{"date":"18-07-2014","nav":"37.62110"},{"date":"17-07-2014","nav":"37.65550"},{"date":"16-07-2014","nav":"37.54560"},{"date":"15-07-2014","nav":"37.04490"},{"date":"14-07-2014","nav":"36.72630"},{"date":"11-07-2014","nav":"36.72410"},{"date":"10-07-2014","nav":"37.07710"},{"date":"09-07-2014","nav":"36.95640"},{"date":"08-07-2014","nav":"37.13130"},{"date":"07-07-2014","nav":"37.50560"},{"date":"04-07-2014","nav":"37.49600"},{"date":"03-07-2014","nav":"37.39620"},{"date":"02-07-2014","nav":"37.45140"},{"date":"01-07-2014","nav":"36.97620"},{"date":"30-06-2014","nav":"36.94140"},{"date":"27-06-2014","nav":"36.71230"},{"date":"26-06-2014","nav":"36.63320"},{"date":"25-06-2014","nav":"36.68850"},{"date":"24-06-2014","nav":"36.56130"},{"date":"23-06-2014","nav":"36.41750"},{"date":"20-06-2014","nav":"36.55700"},{"date":"19-06-2014","nav":"36.52630"},{"date":"18-06-2014","nav":"36.65000"},{"date":"17-06-2014","nav":"36.62100"},{"date":"16-06-2014","nav":"36.52170"},{"date":"13-06-2014","nav":"36.49240"},{"date":"12-06-2014","nav":"36.76010"},{"date":"11-06-2014","nav":"36.82340"},{"date":"10-06-2014","nav":"36.94680"},{"date":"09-06-2014","nav":"36.85180"},{"date":"06-06-2014","nav":"36.59040"},{"date":"05-06-2014","nav":"36.39900"},{"date":"04-06-2014","nav":"36.25790"},{"date":"03-06-2014","nav":"36.13020"},{"date":"02-06-2014","nav":"36.04030"},{"date":"30-05-2014","nav":"35.80800"},{"date":"29-05-2014","nav":"35.78320"},{"date":"28-05-2014","nav":"35.82320"},{"date":"27-05-2014","nav":"35.69210"},{"date":"26-05-2014","nav":"35.75830"},{"date":"23-05-2014","nav":"35.96200"},{"date":"22-05-2014","nav":"35.91310"},{"date":"21-05-2014","nav":"35.73310"},{"date":"20-05-2014","nav":"35.58160"},{"date":"19-05-2014","nav":"35.36260"},{"date":"16-05-2014","nav":"35.22640"},{"date":"15-05-2014","nav":"35.10110"},{"date":"13-05-2014","nav":"35.18250"},{"date":"12-05-2014","nav":"35.06630"},{"date":"09-05-2014","nav":"35.11430"},{"date":"08-05-2014","nav":"34.95680"},{"date":"07-05-2014","nav":"34.98080"},{"date":"06-05-2014","nav":"35.02920"},{"date":"05-05-2014","nav":"35.08380"},{"date":"02-05-2014","nav":"35.08650"},{"date":"30-04-2014","nav":"35.14570"},{"date":"29-04-2014","nav":"35.30960"},{"date":"28-04-2014","nav":"35.42120"},{"date":"25-04-2014","nav":"35.31580"},{"date":"23-04-2014","nav":"35.27700"},{"date":"22-04-2014","nav":"35.22490"},{"date":"21-04-2014","nav":"35.22010"},{"date":"17-04-2014","nav":"35.02020"},{"date":"16-04-2014","nav":"34.80880"},{"date":"15-04-2014","nav":"34.84150"},{"date":"11-04-2014","nav":"34.82630"},{"date":"10-04-2014","nav":"34.69550"},{"date":"09-04-2014","nav":"34.62940"},{"date":"07-04-2014","nav":"34.50810"},{"date":"04-04-2014","nav":"34.52080"},{"date":"03-04-2014","nav":"34.45870"},{"date":"02-04-2014","nav":"34.46630"},{"date":"01-04-2014","nav":"34.43860"},{"date":"31-03-2014","nav":"34.37160"},{"date":"28-03-2014","nav":"34.25240"},{"date":"27-03-2014","nav":"34.11150"},{"date":"26-03-2014","nav":"33.99800"},{"date":"25-03-2014","nav":"33.99370"},{"date":"24-03-2014","nav":"34.00390"},{"date":"21-03-2014","nav":"33.94090"},{"date":"20-03-2014","nav":"33.90270"},{"date":"19-03-2014","nav":"33.90800"},{"date":"18-03-2014","nav":"33.86370"},{"date":"14-03-2014","nav":"33.81910"},{"date":"13-03-2014","nav":"33.87080"},{"date":"12-03-2014","nav":"33.91800"},{"date":"11-03-2014","nav":"33.94430"},{"date":"10-03-2014","nav":"33.84790"},{"date":"07-03-2014","nav":"33.87330"},{"date":"06-03-2014","nav":"33.82200"},{"date":"05-03-2014","nav":"33.72000"},{"date":"04-03-2014","nav":"33.65180"},{"date":"03-03-2014","nav":"33.48220"},{"date":"28-02-2014","nav":"33.49580"},{"date":"26-02-2014","nav":"33.53750"},{"date":"25-02-2014","nav":"33.44300"},{"date":"24-02-2014","nav":"33.40270"},{"date":"21-02-2014","nav":"33.29610"},{"date":"20-02-2014","nav":"33.20420"},{"date":"19-02-2014","nav":"33.20910"},{"date":"18-02-2014","nav":"33.26980"},{"date":"17-02-2014","nav":"33.14270"},{"date":"14-02-2014","nav":"33.04580"},{"date":"13-02-2014","nav":"33.03860"},{"date":"12-02-2014","nav":"33.08920"},{"date":"11-02-2014","nav":"33.08220"},{"date":"10-02-2014","nav":"33.10960"},{"date":"07-02-2014","nav":"33.09790"},{"date":"06-02-2014","nav":"33.03510"},{"date":"05-02-2014","nav":"33.02710"},{"date":"04-02-2014","nav":"32.99650"},{"date":"03-02-2014","nav":"33.01180"},{"date":"31-01-2014","nav":"33.01760"},{"date":"30-01-2014","nav":"32.94810"},{"date":"29-01-2014","nav":"33.05900"},{"date":"28-01-2014","nav":"33.06270"},{"date":"27-01-2014","nav":"33.13570"},{"date":"24-01-2014","nav":"33.23230"},{"date":"23-01-2014","nav":"33.28250"},{"date":"22-01-2014","nav":"33.27100"},{"date":"21-01-2014","nav":"33.27310"},{"date":"20-01-2014","nav":"33.26060"},{"date":"17-01-2014","nav":"33.19380"},{"date":"16-01-2014","nav":"33.25350"},{"date":"15-01-2014","nav":"33.23410"},{"date":"14-01-2014","nav":"33.18500"},{"date":"13-01-2014","nav":"33.18910"},{"date":"10-01-2014","nav":"33.11330"},{"date":"09-01-2014","nav":"33.11350"},{"date":"08-01-2014","nav":"33.10480"},{"date":"07-01-2014","nav":"33.11790"},{"date":"06-01-2014","nav":"33.11830"},{"date":"03-01-2014","nav":"33.25960"},{"date":"02-01-2014","nav":"33.22150"},{"date":"01-01-2014","nav":"33.25780"},{"date":"31-12-2013","nav":"33.26700"},{"date":"30-12-2013","nav":"33.24260"},{"date":"27-12-2013","nav":"33.22160"},{"date":"26-12-2013","nav":"33.18440"},{"date":"24-12-2013","nav":"33.14960"},{"date":"23-12-2013","nav":"33.15480"},{"date":"21-12-2013","nav":"33.09000"},{"date":"20-12-2013","nav":"33.08430"},{"date":"19-12-2013","nav":"33.00310"},{"date":"18-12-2013","nav":"32.98130"},{"date":"17-12-2013","nav":"32.83400"},{"date":"16-12-2013","nav":"32.85740"},{"date":"13-12-2013","nav":"32.80700"},{"date":"12-12-2013","nav":"32.84310"},{"date":"11-12-2013","nav":"32.83390"},{"date":"10-12-2013","nav":"32.85610"},{"date":"09-12-2013","nav":"32.85980"},{"date":"06-12-2013","nav":"32.80260"},{"date":"05-12-2013","nav":"32.81030"},{"date":"04-12-2013","nav":"32.76060"},{"date":"03-12-2013","nav":"32.79240"},{"date":"02-12-2013","nav":"32.79320"},{"date":"29-11-2013","nav":"32.75370"},{"date":"28-11-2013","nav":"32.70850"},{"date":"27-11-2013","nav":"32.66430"},{"date":"26-11-2013","nav":"32.57960"},{"date":"25-11-2013","nav":"32.55830"},{"date":"22-11-2013","nav":"32.50960"},{"date":"21-11-2013","nav":"32.48800"},{"date":"20-11-2013","nav":"32.53910"},{"date":"19-11-2013","nav":"32.50170"},{"date":"18-11-2013","nav":"32.47510"},{"date":"15-11-2013","nav":"32.44740"},{"date":"14-11-2013","nav":"32.44180"},{"date":"13-11-2013","nav":"32.43220"},{"date":"12-11-2013","nav":"32.39470"},{"date":"11-11-2013","nav":"32.49550"},{"date":"08-11-2013","nav":"32.53160"},{"date":"07-11-2013","nav":"32.59830"},{"date":"06-11-2013","nav":"32.62650"},{"date":"05-11-2013","nav":"32.71740"},{"date":"04-11-2013","nav":"32.66180"},{"date":"01-11-2013","nav":"32.64540"},{"date":"31-10-2013","nav":"32.65180"},{"date":"30-10-2013","nav":"32.61250"},{"date":"29-10-2013","nav":"32.65150"},{"date":"28-10-2013","nav":"32.54840"},{"date":"25-10-2013","nav":"32.51730"},{"date":"24-10-2013","nav":"32.53460"},{"date":"23-10-2013","nav":"32.52330"},{"date":"22-10-2013","nav":"32.48720"},{"date":"21-10-2013","nav":"32.47750"},{"date":"18-10-2013","nav":"32.42680"},{"date":"17-10-2013","nav":"32.31890"},{"date":"16-10-2013","nav":"32.29380"},{"date":"15-10-2013","nav":"32.28830"},{"date":"14-10-2013","nav":"32.30930"},{"date":"11-10-2013","nav":"32.33170"},{"date":"10-10-2013","nav":"32.30100"},{"date":"09-10-2013","nav":"32.32130"},{"date":"08-10-2013","nav":"32.25130"},{"date":"07-10-2013","nav":"32.12850"},{"date":"04-10-2013","nav":"32.09890"},{"date":"03-10-2013","nav":"32.06730"},{"date":"02-10-2013","nav":"31.97400"},{"date":"01-10-2013","nav":"31.96860"},{"date":"30-09-2013","nav":"31.93010"},{"date":"27-09-2013","nav":"31.95320"},{"date":"26-09-2013","nav":"31.91600"},{"date":"25-09-2013","nav":"31.88510"},{"date":"24-09-2013","nav":"31.84260"},{"date":"23-09-2013","nav":"31.85850"},{"date":"20-09-2013","nav":"31.93400"},{"date":"19-09-2013","nav":"32.00750"},{"date":"18-09-2013","nav":"31.88990"},{"date":"17-09-2013","nav":"31.83510"},{"date":"16-09-2013","nav":"31.86920"},{"date":"13-09-2013","nav":"31.80040"},{"date":"12-09-2013","nav":"31.77830"},{"date":"11-09-2013","nav":"31.76620"},{"date":"10-09-2013","nav":"31.73300"},{"date":"06-09-2013","nav":"31.65050"},{"date":"05-09-2013","nav":"31.65930"},{"date":"04-09-2013","nav":"31.51820"},{"date":"03-09-2013","nav":"31.45030"},{"date":"02-09-2013","nav":"31.51220"},{"date":"30-08-2013","nav":"31.40070"},{"date":"29-08-2013","nav":"31.34120"},{"date":"28-08-2013","nav":"31.30560"},{"date":"27-08-2013","nav":"31.40300"},{"date":"26-08-2013","nav":"31.57110"},{"date":"23-08-2013","nav":"31.58530"},{"date":"22-08-2013","nav":"31.47700"},{"date":"21-08-2013","nav":"31.47780"},{"date":"20-08-2013","nav":"31.29160"},{"date":"19-08-2013","nav":"31.27450"},{"date":"16-08-2013","nav":"31.45610"},{"date":"14-08-2013","nav":"31.57210"},{"date":"13-08-2013","nav":"31.61790"},{"date":"12-08-2013","nav":"31.61040"},{"date":"08-08-2013","nav":"31.62690"},{"date":"07-08-2013","nav":"31.56340"},{"date":"06-08-2013","nav":"31.53440"},{"date":"05-08-2013","nav":"31.54830"},{"date":"02-08-2013","nav":"31.53680"},{"date":"01-08-2013","nav":"31.55150"},{"date":"31-07-2013","nav":"31.46300"},{"date":"30-07-2013","nav":"31.52870"},{"date":"29-07-2013","nav":"31.55840"},{"date":"26-07-2013","nav":"31.59100"},{"date":"25-07-2013","nav":"31.59390"},{"date":"24-07-2013","nav":"31.37120"},{"date":"23-07-2013","nav":"31.55790"},{"date":"22-07-2013","nav":"31.59240"},{"date":"19-07-2013","nav":"31.61590"},{"date":"18-07-2013","nav":"31.61920"},{"date":"17-07-2013","nav":"31.53460"},{"date":"16-07-2013","nav":"31.55490"},{"date":"15-07-2013","nav":"31.81930"},{"date":"12-07-2013","nav":"31.80510"},{"date":"11-07-2013","nav":"31.75700"},{"date":"10-07-2013","nav":"31.71280"},{"date":"09-07-2013","nav":"31.71380"},{"date":"08-07-2013","nav":"31.69580"},{"date":"05-07-2013","nav":"31.73080"},{"date":"04-07-2013","nav":"31.70050"},{"date":"03-07-2013","nav":"31.61490"},{"date":"02-07-2013","nav":"31.64470"},{"date":"01-07-2013","nav":"31.63540"},{"date":"28-06-2013","nav":"31.60610"},{"date":"27-06-2013","nav":"31.55100"},{"date":"26-06-2013","nav":"31.56820"},{"date":"25-06-2013","nav":"31.59830"},{"date":"24-06-2013","nav":"31.59350"},{"date":"21-06-2013","nav":"31.56040"},{"date":"20-06-2013","nav":"30.98190"},{"date":"19-06-2013","nav":"31.61670"},{"date":"18-06-2013","nav":"31.61990"},{"date":"17-06-2013","nav":"31.60260"},{"date":"14-06-2013","nav":"31.58230"},{"date":"13-06-2013","nav":"31.57260"},{"date":"12-06-2013","nav":"31.56930"},{"date":"11-06-2013","nav":"31.58280"},{"date":"10-06-2013","nav":"31.63260"},{"date":"07-06-2013","nav":"31.64970"},{"date":"06-06-2013","nav":"31.65680"},{"date":"05-06-2013","nav":"31.62950"},{"date":"04-06-2013","nav":"31.63640"},{"date":"03-06-2013","nav":"31.59980"},{"date":"31-05-2013","nav":"31.60460"},{"date":"30-05-2013","nav":"31.63820"},{"date":"29-05-2013","nav":"31.61660"},{"date":"28-05-2013","nav":"31.61840"},{"date":"27-05-2013","nav":"31.63360"},{"date":"24-05-2013","nav":"31.61350"},{"date":"23-05-2013","nav":"31.61130"},{"date":"22-05-2013","nav":"31.59810"},{"date":"21-05-2013","nav":"31.58810"},{"date":"20-05-2013","nav":"31.59890"},{"date":"17-05-2013","nav":"31.58510"},{"date":"16-05-2013","nav":"31.58270"},{"date":"15-05-2013","nav":"31.58990"},{"date":"14-05-2013","nav":"31.57050"},{"date":"13-05-2013","nav":"31.48790"},{"date":"10-05-2013","nav":"31.49820"},{"date":"09-05-2013","nav":"31.49680"},{"date":"08-05-2013","nav":"31.47510"},{"date":"07-05-2013","nav":"31.43190"},{"date":"06-05-2013","nav":"31.39950"},{"date":"03-05-2013","nav":"31.36560"},{"date":"02-05-2013","nav":"31.38340"},{"date":"30-04-2013","nav":"31.35030"},{"date":"29-04-2013","nav":"31.33980"},{"date":"26-04-2013","nav":"31.32780"},{"date":"25-04-2013","nav":"31.30330"},{"date":"24-04-2013","nav":"31.26570"},{"date":"23-04-2013","nav":"31.26090"},{"date":"22-04-2013","nav":"31.27180"},{"date":"19-04-2013","nav":"31.24580"},{"date":"18-04-2013","nav":"31.24080"},{"date":"17-04-2013","nav":"31.19580"},{"date":"16-04-2013","nav":"31.17870"},{"date":"15-04-2013","nav":"31.16850"},{"date":"12-04-2013","nav":"31.14640"},{"date":"11-04-2013","nav":"31.13740"},{"date":"10-04-2013","nav":"31.12250"},{"date":"09-04-2013","nav":"31.13890"},{"date":"08-04-2013","nav":"31.11870"},{"date":"05-04-2013","nav":"31.09490"},{"date":"04-04-2013","nav":"31.09960"},{"date":"03-04-2013","nav":"31.09190"},{"date":"02-04-2013","nav":"31.07750"},{"date":"01-04-2013","nav":"31.05500"},{"date":"29-03-2013","nav":"31.01850"},{"date":"28-03-2013","nav":"31.01360"},{"date":"26-03-2013","nav":"30.99020"},{"date":"25-03-2013","nav":"30.99810"},{"date":"22-03-2013","nav":"30.98120"},{"date":"21-03-2013","nav":"30.98690"},{"date":"20-03-2013","nav":"30.98190"},{"date":"19-03-2013","nav":"30.98340"},{"date":"18-03-2013","nav":"30.98840"},{"date":"15-03-2013","nav":"30.99110"},{"date":"14-03-2013","nav":"30.95910"},{"date":"13-03-2013","nav":"30.94390"},{"date":"12-03-2013","nav":"30.94940"},{"date":"11-03-2013","nav":"30.95350"},{"date":"08-03-2013","nav":"30.94550"},{"date":"07-03-2013","nav":"30.93510"},{"date":"06-03-2013","nav":"30.93390"},{"date":"05-03-2013","nav":"30.92550"},{"date":"04-03-2013","nav":"30.90060"},{"date":"01-03-2013","nav":"30.87710"},{"date":"28-02-2013","nav":"30.88230"},{"date":"27-02-2013","nav":"30.86920"},{"date":"26-02-2013","nav":"30.85170"},{"date":"25-02-2013","nav":"30.86550"},{"date":"22-02-2013","nav":"30.67840"},{"date":"21-02-2013","nav":"30.68410"},{"date":"20-02-2013","nav":"30.70380"},{"date":"19-02-2013","nav":"30.67780"},{"date":"18-02-2013","nav":"30.65880"},{"date":"15-02-2013","nav":"30.64420"},{"date":"14-02-2013","nav":"30.64800"},{"date":"13-02-2013","nav":"30.69300"},{"date":"12-02-2013","nav":"30.68460"},{"date":"11-02-2013","nav":"30.56430"},{"date":"08-02-2013","nav":"30.68130"},{"date":"07-02-2013","nav":"30.68820"},{"date":"06-02-2013","nav":"30.70670"},{"date":"05-02-2013","nav":"30.66730"},{"date":"04-02-2013","nav":"30.72310"},{"date":"01-02-2013","nav":"30.72010"},{"date":"31-01-2013","nav":"30.67630"},{"date":"30-01-2013","nav":"30.64410"},{"date":"29-01-2013","nav":"30.67400"},{"date":"28-01-2013","nav":"30.68780"},{"date":"25-01-2013","nav":"30.66110"},{"date":"24-01-2013","nav":"30.65740"},{"date":"23-01-2013","nav":"30.66880"},{"date":"22-01-2013","nav":"30.66270"},{"date":"21-01-2013","nav":"30.65740"},{"date":"18-01-2013","nav":"30.65800"},{"date":"17-01-2013","nav":"30.65650"},{"date":"16-01-2013","nav":"30.68040"},{"date":"15-01-2013","nav":"30.69930"},{"date":"14-01-2013","nav":"30.68620"},{"date":"11-01-2013","nav":"30.63050"},{"date":"10-01-2013","nav":"30.67840"},{"date":"09-01-2013","nav":"30.64920"},{"date":"08-01-2013","nav":"30.62390"},{"date":"07-01-2013","nav":"30.60760"}],"status":"SUCCESS"}