{"meta":{"fund_house":"quant Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Flexi Cap Fund","scheme_code":120843,"scheme_name":"Quant Flexi Cap Fund - Direct Plan - Growth Option","isin_growth":"INF966L01911","isin_div_reinvestment":null},"data":[{"date":"27-08-2026","nav":"123.39300"},{"date":"26-08-2026","nav":"123.06330"},{"date":"25-08-2026","nav":"123.70720"},{"date":"24-08-2026","nav":"122.85880"},{"date":"21-08-2026","nav":"123.22390"},{"date":"20-08-2026","nav":"122.93990"},{"date":"19-08-2026","nav":"122.85390"},{"date":"18-08-2026","nav":"123.17350"},{"date":"17-08-2026","nav":"123.47660"},{"date":"14-08-2026","nav":"123.92680"},{"date":"13-08-2026","nav":"123.45110"},{"date":"12-08-2026","nav":"123.67020"},{"date":"11-08-2026","nav":"124.02740"},{"date":"10-08-2026","nav":"124.10610"},{"date":"07-08-2026","nav":"124.09380"},{"date":"06-08-2026","nav":"122.77210"},{"date":"05-08-2026","nav":"123.43320"},{"date":"04-08-2026","nav":"122.94440"},{"date":"03-08-2026","nav":"123.46970"},{"date":"31-07-2026","nav":"121.83960"},{"date":"30-07-2026","nav":"121.20120"},{"date":"29-07-2026","nav":"121.61620"},{"date":"28-07-2026","nav":"120.45760"},{"date":"27-07-2026","nav":"121.36000"},{"date":"24-07-2026","nav":"120.36170"},{"date":"23-07-2026","nav":"119.96940"},{"date":"22-07-2026","nav":"121.55990"},{"date":"21-07-2026","nav":"123.21670"},{"date":"20-07-2026","nav":"122.88960"},{"date":"17-07-2026","nav":"122.19760"},{"date":"16-07-2026","nav":"121.91610"},{"date":"15-07-2026","nav":"121.98480"},{"date":"14-07-2026","nav":"122.59200"},{"date":"13-07-2026","nav":"122.10420"},{"date":"10-07-2026","nav":"121.88750"},{"date":"09-07-2026","nav":"120.71630"},{"date":"08-07-2026","nav":"119.70130"},{"date":"07-07-2026","nav":"121.77550"},{"date":"06-07-2026","nav":"123.06560"},{"date":"03-07-2026","nav":"122.98180"},{"date":"02-07-2026","nav":"122.72470"},{"date":"01-07-2026","nav":"122.36870"},{"date":"30-06-2026","nav":"121.78720"},{"date":"29-06-2026","nav":"121.67660"},{"date":"25-06-2026","nav":"122.74250"},{"date":"24-06-2026","nav":"122.67260"},{"date":"23-06-2026","nav":"121.81090"},{"date":"22-06-2026","nav":"123.06720"},{"date":"19-06-2026","nav":"122.50620"},{"date":"18-06-2026","nav":"121.92240"},{"date":"17-06-2026","nav":"119.96650"},{"date":"16-06-2026","nav":"119.73310"},{"date":"15-06-2026","nav":"119.66620"},{"date":"12-06-2026","nav":"119.24030"},{"date":"11-06-2026","nav":"117.13510"},{"date":"10-06-2026","nav":"117.87710"},{"date":"09-06-2026","nav":"119.04220"},{"date":"08-06-2026","nav":"117.97150"},{"date":"05-06-2026","nav":"119.89300"},{"date":"04-06-2026","nav":"119.19570"},{"date":"03-06-2026","nav":"118.94180"},{"date":"02-06-2026","nav":"119.35150"},{"date":"01-06-2026","nav":"118.80460"},{"date":"29-05-2026","nav":"120.77960"},{"date":"27-05-2026","nav":"121.36690"},{"date":"26-05-2026","nav":"120.35650"},{"date":"25-05-2026","nav":"119.01050"},{"date":"22-05-2026","nav":"116.60440"},{"date":"21-05-2026","nav":"116.66100"},{"date":"20-05-2026","nav":"115.83600"},{"date":"19-05-2026","nav":"115.69600"},{"date":"18-05-2026","nav":"115.09900"},{"date":"15-05-2026","nav":"115.77550"},{"date":"14-05-2026","nav":"116.18940"},{"date":"13-05-2026","nav":"114.45310"},{"date":"12-05-2026","nav":"112.88590"},{"date":"11-05-2026","nav":"116.25770"},{"date":"08-05-2026","nav":"117.09880"},{"date":"07-05-2026","nav":"117.83550"},{"date":"06-05-2026","nav":"117.48440"},{"date":"05-05-2026","nav":"115.67590"},{"date":"04-05-2026","nav":"115.20370"},{"date":"30-04-2026","nav":"114.19880"},{"date":"29-04-2026","nav":"115.11650"},{"date":"28-04-2026","nav":"115.70120"},{"date":"27-04-2026","nav":"115.15140"},{"date":"24-04-2026","nav":"114.10470"},{"date":"23-04-2026","nav":"114.66140"},{"date":"22-04-2026","nav":"115.33270"},{"date":"21-04-2026","nav":"113.66590"},{"date":"20-04-2026","nav":"112.61790"},{"date":"17-04-2026","nav":"112.94610"},{"date":"16-04-2026","nav":"112.04300"},{"date":"15-04-2026","nav":"110.88110"},{"date":"13-04-2026","nav":"109.09980"},{"date":"10-04-2026","nav":"108.99010"},{"date":"09-04-2026","nav":"106.81740"},{"date":"08-04-2026","nav":"106.95250"},{"date":"07-04-2026","nav":"102.21220"},{"date":"06-04-2026","nav":"102.03030"},{"date":"02-04-2026","nav":"100.43830"},{"date":"01-04-2026","nav":"100.56780"},{"date":"31-03-2026","nav":"98.15650"},{"date":"30-03-2026","nav":"98.15520"},{"date":"27-03-2026","nav":"100.56130"},{"date":"25-03-2026","nav":"102.42720"},{"date":"24-03-2026","nav":"100.55080"},{"date":"23-03-2026","nav":"98.55640"},{"date":"20-03-2026","nav":"101.88260"},{"date":"19-03-2026","nav":"101.59740"},{"date":"18-03-2026","nav":"104.51010"},{"date":"17-03-2026","nav":"103.64950"},{"date":"16-03-2026","nav":"102.70620"},{"date":"13-03-2026","nav":"102.31820"},{"date":"12-03-2026","nav":"104.77820"},{"date":"11-03-2026","nav":"104.17890"},{"date":"10-03-2026","nav":"105.11220"},{"date":"09-03-2026","nav":"103.46720"},{"date":"06-03-2026","nav":"104.92750"},{"date":"05-03-2026","nav":"105.90870"},{"date":"04-03-2026","nav":"104.48320"},{"date":"02-03-2026","nav":"106.36910"},{"date":"27-02-2026","nav":"108.05720"},{"date":"26-02-2026","nav":"109.16540"},{"date":"25-02-2026","nav":"108.94640"},{"date":"24-02-2026","nav":"108.50110"},{"date":"23-02-2026","nav":"108.67710"},{"date":"20-02-2026","nav":"108.24400"},{"date":"19-02-2026","nav":"107.83710"},{"date":"18-02-2026","nav":"109.43150"},{"date":"17-02-2026","nav":"109.45840"},{"date":"16-02-2026","nav":"108.80270"},{"date":"13-02-2026","nav":"107.70260"},{"date":"12-02-2026","nav":"109.63590"},{"date":"11-02-2026","nav":"109.55190"},{"date":"10-02-2026","nav":"109.12090"},{"date":"09-02-2026","nav":"109.51780"},{"date":"06-02-2026","nav":"108.62250"},{"date":"05-02-2026","nav":"108.51560"},{"date":"04-02-2026","nav":"109.23420"},{"date":"03-02-2026","nav":"108.01870"},{"date":"02-02-2026","nav":"103.67830"},{"date":"30-01-2026","nav":"104.74850"},{"date":"29-01-2026","nav":"104.44410"},{"date":"28-01-2026","nav":"103.82230"},{"date":"27-01-2026","nav":"102.84950"},{"date":"23-01-2026","nav":"101.96150"},{"date":"22-01-2026","nav":"104.53780"},{"date":"21-01-2026","nav":"103.51580"},{"date":"20-01-2026","nav":"103.92510"},{"date":"19-01-2026","nav":"105.99290"},{"date":"16-01-2026","nav":"106.91040"},{"date":"14-01-2026","nav":"107.19190"},{"date":"13-01-2026","nav":"107.44580"},{"date":"12-01-2026","nav":"107.92380"},{"date":"09-01-2026","nav":"108.10050"},{"date":"08-01-2026","nav":"109.45700"},{"date":"07-01-2026","nav":"111.61230"},{"date":"06-01-2026","nav":"111.51830"},{"date":"05-01-2026","nav":"111.69590"},{"date":"02-01-2026","nav":"112.11650"},{"date":"01-01-2026","nav":"111.46190"},{"date":"31-12-2025","nav":"110.60400"},{"date":"30-12-2025","nav":"109.98020"},{"date":"29-12-2025","nav":"109.88490"},{"date":"26-12-2025","nav":"110.45850"},{"date":"24-12-2025","nav":"110.72560"},{"date":"23-12-2025","nav":"111.14100"},{"date":"22-12-2025","nav":"111.33500"},{"date":"19-12-2025","nav":"110.74610"},{"date":"18-12-2025","nav":"109.69390"},{"date":"17-12-2025","nav":"109.89950"},{"date":"16-12-2025","nav":"110.23910"},{"date":"15-12-2025","nav":"110.86310"},{"date":"12-12-2025","nav":"110.89170"},{"date":"11-12-2025","nav":"109.89970"},{"date":"10-12-2025","nav":"108.94640"},{"date":"09-12-2025","nav":"109.14390"},{"date":"08-12-2025","nav":"108.97700"},{"date":"05-12-2025","nav":"110.66450"},{"date":"04-12-2025","nav":"110.32370"},{"date":"03-12-2025","nav":"110.06980"},{"date":"02-12-2025","nav":"111.11160"},{"date":"01-12-2025","nav":"111.45500"},{"date":"28-11-2025","nav":"111.79920"},{"date":"27-11-2025","nav":"111.73480"},{"date":"26-11-2025","nav":"111.78380"},{"date":"25-11-2025","nav":"110.44020"},{"date":"24-11-2025","nav":"110.53650"},{"date":"21-11-2025","nav":"111.30950"},{"date":"20-11-2025","nav":"112.26610"},{"date":"19-11-2025","nav":"112.29260"},{"date":"18-11-2025","nav":"112.06640"},{"date":"17-11-2025","nav":"112.56730"},{"date":"14-11-2025","nav":"111.89580"},{"date":"13-11-2025","nav":"111.49320"},{"date":"12-11-2025","nav":"111.08680"},{"date":"11-11-2025","nav":"110.21940"},{"date":"10-11-2025","nav":"109.54390"},{"date":"07-11-2025","nav":"109.40730"},{"date":"06-11-2025","nav":"108.85200"},{"date":"04-11-2025","nav":"110.08000"},{"date":"03-11-2025","nav":"110.90280"},{"date":"31-10-2025","nav":"110.69390"},{"date":"30-10-2025","nav":"111.40470"},{"date":"29-10-2025","nav":"111.73700"},{"date":"28-10-2025","nav":"110.77540"},{"date":"27-10-2025","nav":"110.59000"},{"date":"24-10-2025","nav":"110.35930"},{"date":"23-10-2025","nav":"110.81830"},{"date":"20-10-2025","nav":"110.79740"},{"date":"17-10-2025","nav":"109.80420"},{"date":"16-10-2025","nav":"109.72200"},{"date":"15-10-2025","nav":"108.92110"},{"date":"14-10-2025","nav":"108.28380"},{"date":"13-10-2025","nav":"108.57150"},{"date":"10-10-2025","nav":"108.48310"},{"date":"09-10-2025","nav":"108.05180"},{"date":"08-10-2025","nav":"106.91760"},{"date":"07-10-2025","nav":"108.31400"},{"date":"06-10-2025","nav":"108.72230"},{"date":"03-10-2025","nav":"108.18110"},{"date":"01-10-2025","nav":"108.24130"},{"date":"30-09-2025","nav":"106.63070"},{"date":"26-09-2025","nav":"106.98150"},{"date":"25-09-2025","nav":"108.06830"},{"date":"24-09-2025","nav":"108.68760"},{"date":"23-09-2025","nav":"111.07670"},{"date":"22-09-2025","nav":"111.83510"},{"date":"19-09-2025","nav":"110.03970"},{"date":"18-09-2025","nav":"108.67650"},{"date":"17-09-2025","nav":"108.12360"},{"date":"16-09-2025","nav":"108.05210"},{"date":"15-09-2025","nav":"107.39830"},{"date":"12-09-2025","nav":"107.04600"},{"date":"11-09-2025","nav":"106.46280"},{"date":"10-09-2025","nav":"105.86920"},{"date":"09-09-2025","nav":"105.19760"},{"date":"08-09-2025","nav":"104.67710"},{"date":"05-09-2025","nav":"104.11510"},{"date":"04-09-2025","nav":"104.08360"},{"date":"03-09-2025","nav":"104.78870"},{"date":"02-09-2025","nav":"104.36870"},{"date":"01-09-2025","nav":"103.92980"},{"date":"29-08-2025","nav":"102.87270"},{"date":"28-08-2025","nav":"103.31570"},{"date":"26-08-2025","nav":"104.10880"},{"date":"25-08-2025","nav":"105.64640"},{"date":"22-08-2025","nav":"105.35130"},{"date":"21-08-2025","nav":"105.99800"},{"date":"20-08-2025","nav":"106.38740"},{"date":"19-08-2025","nav":"106.48520"},{"date":"18-08-2025","nav":"105.11780"},{"date":"14-08-2025","nav":"104.10080"},{"date":"13-08-2025","nav":"104.46510"},{"date":"12-08-2025","nav":"103.86680"},{"date":"11-08-2025","nav":"103.88930"},{"date":"08-08-2025","nav":"102.96000"},{"date":"07-08-2025","nav":"104.41310"},{"date":"06-08-2025","nav":"104.50290"},{"date":"05-08-2025","nav":"105.66610"},{"date":"04-08-2025","nav":"106.27610"},{"date":"01-08-2025","nav":"105.28380"},{"date":"31-07-2025","nav":"107.19680"},{"date":"30-07-2025","nav":"108.19990"},{"date":"29-07-2025","nav":"108.30770"},{"date":"28-07-2025","nav":"106.89330"},{"date":"25-07-2025","nav":"107.24550"},{"date":"24-07-2025","nav":"109.05160"},{"date":"23-07-2025","nav":"109.32310"},{"date":"22-07-2025","nav":"108.72600"},{"date":"21-07-2025","nav":"109.76820"},{"date":"18-07-2025","nav":"109.91630"},{"date":"17-07-2025","nav":"110.69440"},{"date":"16-07-2025","nav":"110.92590"},{"date":"15-07-2025","nav":"110.49810"},{"date":"14-07-2025","nav":"109.60850"},{"date":"11-07-2025","nav":"109.10680"},{"date":"10-07-2025","nav":"110.39430"},{"date":"09-07-2025","nav":"110.75690"},{"date":"08-07-2025","nav":"110.65200"},{"date":"07-07-2025","nav":"110.77090"},{"date":"04-07-2025","nav":"110.51860"},{"date":"03-07-2025","nav":"110.05650"},{"date":"02-07-2025","nav":"110.09840"},{"date":"01-07-2025","nav":"110.22140"},{"date":"30-06-2025","nav":"110.32610"},{"date":"27-06-2025","nav":"110.26160"},{"date":"26-06-2025","nav":"109.29850"},{"date":"25-06-2025","nav":"108.09620"},{"date":"24-06-2025","nav":"107.23760"},{"date":"23-06-2025","nav":"106.39420"},{"date":"20-06-2025","nav":"106.33080"},{"date":"19-06-2025","nav":"105.24480"},{"date":"18-06-2025","nav":"106.41000"},{"date":"17-06-2025","nav":"106.88200"},{"date":"16-06-2025","nav":"107.94520"},{"date":"13-06-2025","nav":"107.37490"},{"date":"12-06-2025","nav":"108.08550"},{"date":"11-06-2025","nav":"109.92260"},{"date":"10-06-2025","nav":"109.84720"},{"date":"09-06-2025","nav":"109.62000"},{"date":"06-06-2025","nav":"108.54190"},{"date":"05-06-2025","nav":"107.86630"},{"date":"04-06-2025","nav":"106.97310"},{"date":"03-06-2025","nav":"106.30930"},{"date":"02-06-2025","nav":"106.83620"},{"date":"30-05-2025","nav":"106.81520"},{"date":"29-05-2025","nav":"107.65790"},{"date":"28-05-2025","nav":"107.10800"},{"date":"27-05-2025","nav":"107.44440"},{"date":"26-05-2025","nav":"107.46040"},{"date":"23-05-2025","nav":"107.05130"},{"date":"22-05-2025","nav":"106.43810"},{"date":"21-05-2025","nav":"107.03270"},{"date":"20-05-2025","nav":"106.53760"},{"date":"19-05-2025","nav":"108.04170"},{"date":"16-05-2025","nav":"108.38150"},{"date":"15-05-2025","nav":"107.47080"},{"date":"14-05-2025","nav":"106.46910"},{"date":"13-05-2025","nav":"106.06860"},{"date":"12-05-2025","nav":"106.50050"},{"date":"09-05-2025","nav":"102.77180"},{"date":"08-05-2025","nav":"103.16870"},{"date":"07-05-2025","nav":"104.35870"},{"date":"06-05-2025","nav":"103.95090"},{"date":"05-05-2025","nav":"105.92960"},{"date":"02-05-2025","nav":"104.12680"},{"date":"30-04-2025","nav":"104.58390"},{"date":"29-04-2025","nav":"105.38040"},{"date":"28-04-2025","nav":"105.52170"},{"date":"25-04-2025","nav":"103.85860"},{"date":"24-04-2025","nav":"106.14520"},{"date":"23-04-2025","nav":"106.17480"},{"date":"22-04-2025","nav":"105.23790"},{"date":"21-04-2025","nav":"105.27580"},{"date":"17-04-2025","nav":"103.83300"},{"date":"16-04-2025","nav":"102.42480"},{"date":"15-04-2025","nav":"101.88240"},{"date":"11-04-2025","nav":"99.18930"},{"date":"09-04-2025","nav":"97.14320"},{"date":"08-04-2025","nav":"97.82210"},{"date":"07-04-2025","nav":"95.89540"},{"date":"04-04-2025","nav":"98.72970"},{"date":"03-04-2025","nav":"101.52290"},{"date":"02-04-2025","nav":"101.12640"},{"date":"01-04-2025","nav":"100.21440"},{"date":"31-03-2025","nav":"100.97060"},{"date":"28-03-2025","nav":"100.96870"},{"date":"27-03-2025","nav":"101.31560"},{"date":"26-03-2025","nav":"99.89610"},{"date":"25-03-2025","nav":"100.72550"},{"date":"24-03-2025","nav":"101.72590"},{"date":"21-03-2025","nav":"100.24570"},{"date":"20-03-2025","nav":"99.26120"},{"date":"19-03-2025","nav":"98.65850"},{"date":"18-03-2025","nav":"97.39300"},{"date":"17-03-2025","nav":"96.00050"},{"date":"13-03-2025","nav":"95.72640"},{"date":"12-03-2025","nav":"96.42180"},{"date":"11-03-2025","nav":"95.94860"},{"date":"10-03-2025","nav":"95.88270"},{"date":"07-03-2025","nav":"96.81850"},{"date":"06-03-2025","nav":"96.46440"},{"date":"05-03-2025","nav":"95.27890"},{"date":"04-03-2025","nav":"92.91270"},{"date":"03-03-2025","nav":"92.79080"},{"date":"28-02-2025","nav":"92.83260"},{"date":"27-02-2025","nav":"94.88250"},{"date":"25-02-2025","nav":"95.65830"},{"date":"24-02-2025","nav":"95.67290"},{"date":"21-02-2025","nav":"96.70090"},{"date":"20-02-2025","nav":"97.28230"},{"date":"19-02-2025","nav":"96.62500"},{"date":"18-02-2025","nav":"96.30080"},{"date":"17-02-2025","nav":"96.70470"},{"date":"14-02-2025","nav":"96.09440"},{"date":"13-02-2025","nav":"97.83060"},{"date":"12-02-2025","nav":"97.88490"},{"date":"11-02-2025","nav":"98.18820"},{"date":"10-02-2025","nav":"100.04600"},{"date":"07-02-2025","nav":"101.39100"},{"date":"06-02-2025","nav":"101.78610"},{"date":"05-02-2025","nav":"102.25100"},{"date":"04-02-2025","nav":"102.20820"},{"date":"03-02-2025","nav":"100.56500"},{"date":"31-01-2025","nav":"102.46920"},{"date":"30-01-2025","nav":"100.91640"},{"date":"29-01-2025","nav":"100.87910"},{"date":"28-01-2025","nav":"99.62620"},{"date":"27-01-2025","nav":"99.87530"},{"date":"24-01-2025","nav":"102.07250"},{"date":"23-01-2025","nav":"103.24530"},{"date":"22-01-2025","nav":"102.79570"},{"date":"21-01-2025","nav":"103.10980"},{"date":"20-01-2025","nav":"104.77240"},{"date":"17-01-2025","nav":"104.52700"},{"date":"16-01-2025","nav":"103.80490"},{"date":"15-01-2025","nav":"102.83830"},{"date":"14-01-2025","nav":"102.43150"},{"date":"13-01-2025","nav":"99.88010"},{"date":"10-01-2025","nav":"102.85400"},{"date":"09-01-2025","nav":"104.38960"},{"date":"08-01-2025","nav":"105.47550"},{"date":"07-01-2025","nav":"105.71320"},{"date":"06-01-2025","nav":"104.76710"},{"date":"03-01-2025","nav":"107.82870"},{"date":"02-01-2025","nav":"107.91490"},{"date":"01-01-2025","nav":"106.40010"},{"date":"31-12-2024","nav":"105.87710"},{"date":"30-12-2024","nav":"105.84210"},{"date":"27-12-2024","nav":"105.62180"},{"date":"26-12-2024","nav":"105.30760"},{"date":"24-12-2024","nav":"105.17490"},{"date":"23-12-2024","nav":"105.35910"},{"date":"20-12-2024","nav":"104.78480"},{"date":"19-12-2024","nav":"106.36010"},{"date":"18-12-2024","nav":"107.74110"},{"date":"17-12-2024","nav":"108.54230"},{"date":"16-12-2024","nav":"109.91510"},{"date":"13-12-2024","nav":"109.96880"},{"date":"12-12-2024","nav":"109.38970"},{"date":"11-12-2024","nav":"109.99690"},{"date":"10-12-2024","nav":"109.49180"},{"date":"09-12-2024","nav":"109.93590"},{"date":"06-12-2024","nav":"110.73520"},{"date":"05-12-2024","nav":"110.53580"},{"date":"04-12-2024","nav":"109.98360"},{"date":"03-12-2024","nav":"109.72460"},{"date":"02-12-2024","nav":"109.11040"},{"date":"29-11-2024","nav":"108.55810"},{"date":"28-11-2024","nav":"107.44990"},{"date":"27-11-2024","nav":"107.64740"},{"date":"26-11-2024","nav":"105.88290"},{"date":"25-11-2024","nav":"105.89080"},{"date":"22-11-2024","nav":"104.95300"},{"date":"21-11-2024","nav":"102.81780"},{"date":"19-11-2024","nav":"105.87400"},{"date":"18-11-2024","nav":"106.10520"},{"date":"14-11-2024","nav":"106.28170"},{"date":"13-11-2024","nav":"105.82410"},{"date":"12-11-2024","nav":"107.83230"},{"date":"11-11-2024","nav":"109.52510"},{"date":"08-11-2024","nav":"110.80910"},{"date":"07-11-2024","nav":"112.25930"},{"date":"06-11-2024","nav":"113.39590"},{"date":"05-11-2024","nav":"111.95130"},{"date":"04-11-2024","nav":"111.30270"},{"date":"31-10-2024","nav":"112.19640"},{"date":"30-10-2024","nav":"112.46380"},{"date":"29-10-2024","nav":"112.34690"},{"date":"28-10-2024","nav":"111.59570"},{"date":"25-10-2024","nav":"110.50560"},{"date":"24-10-2024","nav":"112.02620"},{"date":"23-10-2024","nav":"112.49710"},{"date":"22-10-2024","nav":"112.21030"},{"date":"21-10-2024","nav":"114.59530"},{"date":"18-10-2024","nav":"115.82270"},{"date":"17-10-2024","nav":"115.69920"},{"date":"16-10-2024","nav":"117.34260"},{"date":"15-10-2024","nav":"117.99010"},{"date":"14-10-2024","nav":"118.29340"},{"date":"11-10-2024","nav":"118.00920"},{"date":"10-10-2024","nav":"117.82800"},{"date":"09-10-2024","nav":"117.86530"},{"date":"08-10-2024","nav":"118.03750"},{"date":"07-10-2024","nav":"116.24400"},{"date":"04-10-2024","nav":"117.99450"},{"date":"03-10-2024","nav":"119.46380"},{"date":"01-10-2024","nav":"121.89890"},{"date":"30-09-2024","nav":"122.10340"},{"date":"27-09-2024","nav":"123.23960"},{"date":"26-09-2024","nav":"122.67960"},{"date":"25-09-2024","nav":"121.83360"},{"date":"24-09-2024","nav":"121.81200"},{"date":"23-09-2024","nav":"121.87890"},{"date":"20-09-2024","nav":"120.87040"},{"date":"19-09-2024","nav":"120.33240"},{"date":"18-09-2024","nav":"120.98860"},{"date":"17-09-2024","nav":"120.95710"},{"date":"16-09-2024","nav":"120.91350"},{"date":"13-09-2024","nav":"120.76040"},{"date":"12-09-2024","nav":"120.67860"},{"date":"11-09-2024","nav":"119.06770"},{"date":"10-09-2024","nav":"119.88700"},{"date":"09-09-2024","nav":"119.00130"},{"date":"06-09-2024","nav":"118.90000"},{"date":"05-09-2024","nav":"119.94500"},{"date":"04-09-2024","nav":"120.23750"},{"date":"03-09-2024","nav":"120.57280"},{"date":"02-09-2024","nav":"120.64060"},{"date":"30-08-2024","nav":"119.86150"},{"date":"29-08-2024","nav":"119.91890"},{"date":"28-08-2024","nav":"119.68160"},{"date":"27-08-2024","nav":"120.06750"},{"date":"26-08-2024","nav":"120.04910"},{"date":"23-08-2024","nav":"119.75950"},{"date":"22-08-2024","nav":"119.68780"},{"date":"21-08-2024","nav":"119.89140"},{"date":"20-08-2024","nav":"118.93890"},{"date":"19-08-2024","nav":"118.39230"},{"date":"16-08-2024","nav":"117.75380"},{"date":"14-08-2024","nav":"116.14080"},{"date":"13-08-2024","nav":"116.35660"},{"date":"12-08-2024","nav":"118.00240"},{"date":"09-08-2024","nav":"118.80750"},{"date":"08-08-2024","nav":"118.02390"},{"date":"07-08-2024","nav":"118.41900"},{"date":"06-08-2024","nav":"116.52490"},{"date":"05-08-2024","nav":"117.02800"},{"date":"02-08-2024","nav":"120.83220"},{"date":"01-08-2024","nav":"121.43710"},{"date":"31-07-2024","nav":"121.34970"},{"date":"30-07-2024","nav":"120.58700"},{"date":"29-07-2024","nav":"120.57350"},{"date":"26-07-2024","nav":"120.62610"},{"date":"25-07-2024","nav":"118.99640"},{"date":"24-07-2024","nav":"118.94700"},{"date":"23-07-2024","nav":"118.48910"},{"date":"22-07-2024","nav":"118.52950"},{"date":"19-07-2024","nav":"118.48120"},{"date":"18-07-2024","nav":"119.93710"},{"date":"16-07-2024","nav":"120.18060"},{"date":"15-07-2024","nav":"120.10350"},{"date":"12-07-2024","nav":"119.60020"},{"date":"11-07-2024","nav":"119.86610"},{"date":"10-07-2024","nav":"119.70990"},{"date":"09-07-2024","nav":"119.90400"},{"date":"08-07-2024","nav":"119.26960"},{"date":"05-07-2024","nav":"119.26010"},{"date":"04-07-2024","nav":"118.85700"},{"date":"03-07-2024","nav":"118.24580"},{"date":"02-07-2024","nav":"117.12240"},{"date":"01-07-2024","nav":"116.99420"},{"date":"28-06-2024","nav":"116.05010"},{"date":"27-06-2024","nav":"116.07700"},{"date":"26-06-2024","nav":"115.87550"},{"date":"25-06-2024","nav":"115.36920"},{"date":"24-06-2024","nav":"115.03860"},{"date":"21-06-2024","nav":"115.69610"},{"date":"20-06-2024","nav":"116.26780"},{"date":"19-06-2024","nav":"115.34670"},{"date":"18-06-2024","nav":"115.73970"},{"date":"14-06-2024","nav":"115.27320"},{"date":"13-06-2024","nav":"114.38800"},{"date":"12-06-2024","nav":"114.05600"},{"date":"11-06-2024","nav":"113.73860"},{"date":"10-06-2024","nav":"113.80170"},{"date":"07-06-2024","nav":"113.17930"},{"date":"06-06-2024","nav":"111.50250"},{"date":"05-06-2024","nav":"110.01220"},{"date":"04-06-2024","nav":"106.49610"},{"date":"03-06-2024","nav":"113.86970"},{"date":"31-05-2024","nav":"110.27400"},{"date":"30-05-2024","nav":"109.70100"},{"date":"29-05-2024","nav":"110.40640"},{"date":"28-05-2024","nav":"110.45980"},{"date":"27-05-2024","nav":"111.28700"},{"date":"24-05-2024","nav":"111.51750"},{"date":"23-05-2024","nav":"111.55190"},{"date":"22-05-2024","nav":"110.76600"},{"date":"21-05-2024","nav":"110.15010"},{"date":"17-05-2024","nav":"108.24330"},{"date":"16-05-2024","nav":"107.67470"},{"date":"15-05-2024","nav":"106.88640"},{"date":"14-05-2024","nav":"106.89120"},{"date":"13-05-2024","nav":"104.93890"},{"date":"10-05-2024","nav":"104.80930"},{"date":"09-05-2024","nav":"104.47930"},{"date":"08-05-2024","nav":"106.43010"},{"date":"07-05-2024","nav":"105.63710"},{"date":"06-05-2024","nav":"106.73610"},{"date":"03-05-2024","nav":"107.31070"},{"date":"02-05-2024","nav":"108.07260"},{"date":"30-04-2024","nav":"108.23100"},{"date":"29-04-2024","nav":"108.52750"},{"date":"26-04-2024","nav":"108.22470"},{"date":"25-04-2024","nav":"107.59340"},{"date":"24-04-2024","nav":"107.15770"},{"date":"23-04-2024","nav":"106.63060"},{"date":"22-04-2024","nav":"106.30120"},{"date":"19-04-2024","nav":"105.48200"},{"date":"18-04-2024","nav":"105.65420"},{"date":"16-04-2024","nav":"105.74560"},{"date":"15-04-2024","nav":"105.57680"},{"date":"12-04-2024","nav":"106.89820"},{"date":"10-04-2024","nav":"107.61490"},{"date":"09-04-2024","nav":"107.10770"},{"date":"08-04-2024","nav":"107.05110"},{"date":"05-04-2024","nav":"106.71460"},{"date":"04-04-2024","nav":"106.12810"},{"date":"03-04-2024","nav":"105.75230"},{"date":"02-04-2024","nav":"104.92870"},{"date":"01-04-2024","nav":"104.14430"},{"date":"31-03-2024","nav":"101.98240"},{"date":"28-03-2024","nav":"101.98160"},{"date":"27-03-2024","nav":"101.08410"},{"date":"26-03-2024","nav":"100.47540"},{"date":"22-03-2024","nav":"100.24090"},{"date":"21-03-2024","nav":"99.55690"},{"date":"20-03-2024","nav":"97.66920"},{"date":"19-03-2024","nav":"98.04830"},{"date":"18-03-2024","nav":"99.45670"},{"date":"15-03-2024","nav":"99.01880"},{"date":"14-03-2024","nav":"99.15100"},{"date":"13-03-2024","nav":"96.56440"},{"date":"12-03-2024","nav":"101.78650"},{"date":"11-03-2024","nav":"103.79760"},{"date":"07-03-2024","nav":"104.99470"},{"date":"06-03-2024","nav":"104.30580"},{"date":"05-03-2024","nav":"105.00300"},{"date":"04-03-2024","nav":"105.22270"},{"date":"01-03-2024","nav":"104.28720"},{"date":"29-02-2024","nav":"102.60080"},{"date":"28-02-2024","nav":"101.64040"},{"date":"27-02-2024","nav":"103.55270"},{"date":"26-02-2024","nav":"103.95490"},{"date":"23-02-2024","nav":"104.37630"},{"date":"22-02-2024","nav":"103.74830"},{"date":"21-02-2024","nav":"102.47320"},{"date":"20-02-2024","nav":"103.29110"},{"date":"19-02-2024","nav":"103.22500"},{"date":"16-02-2024","nav":"103.24110"},{"date":"15-02-2024","nav":"103.08730"},{"date":"14-02-2024","nav":"101.96660"},{"date":"13-02-2024","nav":"100.07990"},{"date":"12-02-2024","nav":"99.93100"},{"date":"09-02-2024","nav":"103.00660"},{"date":"08-02-2024","nav":"103.18950"},{"date":"07-02-2024","nav":"103.42000"},{"date":"06-02-2024","nav":"103.08930"},{"date":"05-02-2024","nav":"102.40800"},{"date":"02-02-2024","nav":"101.50270"},{"date":"01-02-2024","nav":"99.90020"},{"date":"31-01-2024","nav":"99.38300"},{"date":"30-01-2024","nav":"97.88190"},{"date":"29-01-2024","nav":"98.46440"},{"date":"25-01-2024","nav":"95.88840"},{"date":"24-01-2024","nav":"95.12910"},{"date":"23-01-2024","nav":"92.64570"},{"date":"19-01-2024","nav":"95.09990"},{"date":"18-01-2024","nav":"93.37090"},{"date":"17-01-2024","nav":"93.35830"},{"date":"16-01-2024","nav":"94.52850"},{"date":"15-01-2024","nav":"94.63780"},{"date":"12-01-2024","nav":"93.55430"},{"date":"11-01-2024","nav":"93.10360"},{"date":"10-01-2024","nav":"92.25140"},{"date":"09-01-2024","nav":"91.92000"},{"date":"08-01-2024","nav":"91.48110"},{"date":"05-01-2024","nav":"92.55770"},{"date":"04-01-2024","nav":"92.78470"},{"date":"03-01-2024","nav":"91.58100"},{"date":"02-01-2024","nav":"91.55110"},{"date":"01-01-2024","nav":"91.63880"},{"date":"29-12-2023","nav":"90.79460"},{"date":"28-12-2023","nav":"90.54100"},{"date":"27-12-2023","nav":"89.03240"},{"date":"26-12-2023","nav":"88.11360"},{"date":"22-12-2023","nav":"87.91590"},{"date":"21-12-2023","nav":"87.20420"},{"date":"20-12-2023","nav":"85.47840"},{"date":"19-12-2023","nav":"88.40820"},{"date":"18-12-2023","nav":"88.52950"},{"date":"15-12-2023","nav":"88.33700"},{"date":"14-12-2023","nav":"87.74120"},{"date":"13-12-2023","nav":"86.39890"},{"date":"12-12-2023","nav":"85.98000"},{"date":"11-12-2023","nav":"86.19850"},{"date":"08-12-2023","nav":"85.72620"},{"date":"07-12-2023","nav":"86.23010"},{"date":"06-12-2023","nav":"85.76940"},{"date":"05-12-2023","nav":"85.35530"},{"date":"04-12-2023","nav":"83.90900"},{"date":"01-12-2023","nav":"82.34770"},{"date":"30-11-2023","nav":"82.14280"},{"date":"29-11-2023","nav":"81.58880"},{"date":"28-11-2023","nav":"81.50760"},{"date":"24-11-2023","nav":"80.44930"},{"date":"23-11-2023","nav":"80.27020"},{"date":"22-11-2023","nav":"80.32760"},{"date":"21-11-2023","nav":"80.30050"},{"date":"20-11-2023","nav":"79.69090"},{"date":"17-11-2023","nav":"79.86670"},{"date":"16-11-2023","nav":"80.13110"},{"date":"15-11-2023","nav":"79.85570"},{"date":"13-11-2023","nav":"79.15190"},{"date":"10-11-2023","nav":"78.81610"},{"date":"09-11-2023","nav":"78.50830"},{"date":"08-11-2023","nav":"78.63110"},{"date":"07-11-2023","nav":"78.01860"},{"date":"06-11-2023","nav":"77.63770"},{"date":"03-11-2023","nav":"76.95030"},{"date":"02-11-2023","nav":"76.46100"},{"date":"01-11-2023","nav":"75.65730"},{"date":"31-10-2023","nav":"75.81480"},{"date":"30-10-2023","nav":"75.87490"},{"date":"27-10-2023","nav":"75.38130"},{"date":"26-10-2023","nav":"73.87000"},{"date":"25-10-2023","nav":"74.23140"},{"date":"23-10-2023","nav":"74.44930"},{"date":"20-10-2023","nav":"76.86300"},{"date":"19-10-2023","nav":"77.65820"},{"date":"18-10-2023","nav":"77.64050"},{"date":"17-10-2023","nav":"78.24670"},{"date":"16-10-2023","nav":"78.10720"},{"date":"13-10-2023","nav":"78.21050"},{"date":"12-10-2023","nav":"78.33880"},{"date":"11-10-2023","nav":"78.02720"},{"date":"10-10-2023","nav":"77.62290"},{"date":"09-10-2023","nav":"76.71320"},{"date":"06-10-2023","nav":"77.89770"},{"date":"05-10-2023","nav":"77.28390"},{"date":"04-10-2023","nav":"77.31550"},{"date":"03-10-2023","nav":"78.33970"},{"date":"29-09-2023","nav":"78.52060"},{"date":"27-09-2023","nav":"78.16260"},{"date":"26-09-2023","nav":"77.72750"},{"date":"25-09-2023","nav":"77.90310"},{"date":"22-09-2023","nav":"77.42830"},{"date":"21-09-2023","nav":"77.53580"},{"date":"20-09-2023","nav":"78.04500"},{"date":"18-09-2023","nav":"78.87330"},{"date":"15-09-2023","nav":"79.31320"},{"date":"14-09-2023","nav":"79.21940"},{"date":"13-09-2023","nav":"78.91060"},{"date":"12-09-2023","nav":"78.29760"},{"date":"11-09-2023","nav":"79.99960"},{"date":"08-09-2023","nav":"78.93370"},{"date":"07-09-2023","nav":"78.55630"},{"date":"06-09-2023","nav":"78.05050"},{"date":"05-09-2023","nav":"78.25100"},{"date":"04-09-2023","nav":"77.73890"},{"date":"01-09-2023","nav":"76.89360"},{"date":"31-08-2023","nav":"75.87460"},{"date":"30-08-2023","nav":"76.05000"},{"date":"29-08-2023","nav":"75.72350"},{"date":"28-08-2023","nav":"75.37990"},{"date":"25-08-2023","nav":"74.88810"},{"date":"24-08-2023","nav":"75.61840"},{"date":"23-08-2023","nav":"75.98250"},{"date":"22-08-2023","nav":"76.11990"},{"date":"21-08-2023","nav":"76.17800"},{"date":"18-08-2023","nav":"75.52890"},{"date":"17-08-2023","nav":"75.42810"},{"date":"16-08-2023","nav":"75.48890"},{"date":"14-08-2023","nav":"75.38870"},{"date":"11-08-2023","nav":"76.02620"},{"date":"10-08-2023","nav":"76.24190"},{"date":"09-08-2023","nav":"75.89110"},{"date":"08-08-2023","nav":"75.29050"},{"date":"07-08-2023","nav":"75.26680"},{"date":"04-08-2023","nav":"74.95960"},{"date":"03-08-2023","nav":"74.71920"},{"date":"02-08-2023","nav":"74.55560"},{"date":"01-08-2023","nav":"76.01270"},{"date":"31-07-2023","nav":"76.25150"},{"date":"28-07-2023","nav":"75.99160"},{"date":"27-07-2023","nav":"75.63880"},{"date":"26-07-2023","nav":"75.31100"},{"date":"25-07-2023","nav":"74.51320"},{"date":"24-07-2023","nav":"74.16020"},{"date":"21-07-2023","nav":"74.38910"},{"date":"20-07-2023","nav":"74.77930"},{"date":"19-07-2023","nav":"74.32130"},{"date":"18-07-2023","nav":"73.62970"},{"date":"17-07-2023","nav":"73.84880"},{"date":"14-07-2023","nav":"73.11110"},{"date":"13-07-2023","nav":"72.26960"},{"date":"12-07-2023","nav":"72.77380"},{"date":"11-07-2023","nav":"73.10900"},{"date":"10-07-2023","nav":"72.88890"},{"date":"07-07-2023","nav":"72.75210"},{"date":"06-07-2023","nav":"73.15670"},{"date":"05-07-2023","nav":"72.70240"},{"date":"04-07-2023","nav":"72.55470"},{"date":"03-07-2023","nav":"72.31790"},{"date":"30-06-2023","nav":"71.76530"},{"date":"28-06-2023","nav":"71.26930"},{"date":"27-06-2023","nav":"70.91130"},{"date":"26-06-2023","nav":"70.29060"},{"date":"23-06-2023","nav":"70.10570"},{"date":"22-06-2023","nav":"70.45610"},{"date":"21-06-2023","nav":"70.75630"},{"date":"20-06-2023","nav":"70.83370"},{"date":"19-06-2023","nav":"70.69790"},{"date":"16-06-2023","nav":"70.76560"},{"date":"15-06-2023","nav":"70.64240"},{"date":"14-06-2023","nav":"70.48350"},{"date":"13-06-2023","nav":"70.50270"},{"date":"12-06-2023","nav":"69.83320"},{"date":"09-06-2023","nav":"69.50830"},{"date":"08-06-2023","nav":"69.41880"},{"date":"07-06-2023","nav":"69.68440"},{"date":"06-06-2023","nav":"69.15780"},{"date":"05-06-2023","nav":"68.87630"},{"date":"02-06-2023","nav":"68.88660"},{"date":"01-06-2023","nav":"68.58220"},{"date":"31-05-2023","nav":"68.51380"},{"date":"30-05-2023","nav":"68.67730"},{"date":"29-05-2023","nav":"68.65420"},{"date":"26-05-2023","nav":"68.21690"},{"date":"25-05-2023","nav":"67.61200"},{"date":"24-05-2023","nav":"67.45420"},{"date":"23-05-2023","nav":"67.65270"},{"date":"22-05-2023","nav":"67.60380"},{"date":"19-05-2023","nav":"67.30640"},{"date":"18-05-2023","nav":"67.27090"},{"date":"17-05-2023","nav":"67.88800"},{"date":"16-05-2023","nav":"68.10640"},{"date":"15-05-2023","nav":"68.22430"},{"date":"12-05-2023","nav":"67.50050"},{"date":"11-05-2023","nav":"67.57960"},{"date":"10-05-2023","nav":"67.98430"},{"date":"09-05-2023","nav":"67.94860"},{"date":"08-05-2023","nav":"68.25320"},{"date":"05-05-2023","nav":"67.56940"},{"date":"04-05-2023","nav":"68.14840"},{"date":"03-05-2023","nav":"67.71680"},{"date":"02-05-2023","nav":"67.71250"},{"date":"28-04-2023","nav":"67.44730"},{"date":"27-04-2023","nav":"66.59740"},{"date":"26-04-2023","nav":"66.10750"},{"date":"25-04-2023","nav":"65.87680"},{"date":"24-04-2023","nav":"65.73980"},{"date":"21-04-2023","nav":"65.33720"},{"date":"20-04-2023","nav":"65.38810"},{"date":"19-04-2023","nav":"65.30360"},{"date":"18-04-2023","nav":"65.30680"},{"date":"17-04-2023","nav":"65.28700"},{"date":"13-04-2023","nav":"65.24420"},{"date":"12-04-2023","nav":"65.18210"},{"date":"11-04-2023","nav":"65.06910"},{"date":"10-04-2023","nav":"64.89730"},{"date":"06-04-2023","nav":"64.57450"},{"date":"05-04-2023","nav":"64.22150"},{"date":"03-04-2023","nav":"63.90260"},{"date":"31-03-2023","nav":"63.94870"},{"date":"29-03-2023","nav":"62.71800"},{"date":"28-03-2023","nav":"61.82290"},{"date":"27-03-2023","nav":"61.96720"},{"date":"24-03-2023","nav":"62.16720"},{"date":"23-03-2023","nav":"62.83750"},{"date":"22-03-2023","nav":"63.11180"},{"date":"21-03-2023","nav":"63.14850"},{"date":"20-03-2023","nav":"62.85410"},{"date":"17-03-2023","nav":"63.64770"},{"date":"16-03-2023","nav":"63.16510"},{"date":"15-03-2023","nav":"63.20530"},{"date":"14-03-2023","nav":"63.44520"},{"date":"13-03-2023","nav":"63.79560"},{"date":"10-03-2023","nav":"64.98350"},{"date":"09-03-2023","nav":"64.94850"},{"date":"08-03-2023","nav":"65.33560"},{"date":"06-03-2023","nav":"65.23860"},{"date":"03-03-2023","nav":"64.81170"},{"date":"02-03-2023","nav":"63.67020"},{"date":"01-03-2023","nav":"63.58090"},{"date":"28-02-2023","nav":"62.86480"},{"date":"27-02-2023","nav":"63.00760"},{"date":"24-02-2023","nav":"63.09200"},{"date":"23-02-2023","nav":"63.77340"},{"date":"22-02-2023","nav":"63.93860"},{"date":"21-02-2023","nav":"64.56960"},{"date":"20-02-2023","nav":"64.53570"},{"date":"17-02-2023","nav":"64.80230"},{"date":"16-02-2023","nav":"65.16020"},{"date":"15-02-2023","nav":"64.98370"},{"date":"14-02-2023","nav":"64.71730"},{"date":"13-02-2023","nav":"64.37700"},{"date":"10-02-2023","nav":"64.80850"},{"date":"09-02-2023","nav":"64.72450"},{"date":"08-02-2023","nav":"64.70680"},{"date":"07-02-2023","nav":"64.16330"},{"date":"06-02-2023","nav":"64.40790"},{"date":"03-02-2023","nav":"64.48590"},{"date":"02-02-2023","nav":"64.12380"},{"date":"01-02-2023","nav":"64.46390"},{"date":"31-01-2023","nav":"65.89390"},{"date":"30-01-2023","nav":"64.98910"},{"date":"27-01-2023","nav":"65.00050"},{"date":"25-01-2023","nav":"67.07240"},{"date":"24-01-2023","nav":"68.28630"},{"date":"23-01-2023","nav":"68.74920"},{"date":"20-01-2023","nav":"68.56350"},{"date":"19-01-2023","nav":"68.76230"},{"date":"18-01-2023","nav":"68.92510"},{"date":"17-01-2023","nav":"68.63570"},{"date":"16-01-2023","nav":"68.42330"},{"date":"13-01-2023","nav":"68.50590"},{"date":"12-01-2023","nav":"68.18320"},{"date":"11-01-2023","nav":"68.50910"},{"date":"10-01-2023","nav":"68.44690"},{"date":"09-01-2023","nav":"69.34570"},{"date":"06-01-2023","nav":"68.58740"},{"date":"05-01-2023","nav":"69.00230"},{"date":"04-01-2023","nav":"68.76500"},{"date":"03-01-2023","nav":"69.83020"},{"date":"02-01-2023","nav":"69.71290"},{"date":"30-12-2022","nav":"69.00270"},{"date":"29-12-2022","nav":"68.78690"},{"date":"28-12-2022","nav":"68.31060"},{"date":"27-12-2022","nav":"68.30310"},{"date":"26-12-2022","nav":"67.51170"},{"date":"23-12-2022","nav":"65.63440"},{"date":"22-12-2022","nav":"68.10330"},{"date":"21-12-2022","nav":"68.67840"},{"date":"20-12-2022","nav":"70.15320"},{"date":"19-12-2022","nav":"70.46160"},{"date":"16-12-2022","nav":"69.77080"},{"date":"15-12-2022","nav":"70.94540"},{"date":"14-12-2022","nav":"71.84820"},{"date":"13-12-2022","nav":"71.41770"},{"date":"12-12-2022","nav":"70.88360"},{"date":"09-12-2022","nav":"70.45080"},{"date":"08-12-2022","nav":"70.98770"},{"date":"07-12-2022","nav":"70.53150"},{"date":"06-12-2022","nav":"70.81700"},{"date":"05-12-2022","nav":"70.82640"},{"date":"02-12-2022","nav":"70.46470"},{"date":"01-12-2022","nav":"70.45980"},{"date":"30-11-2022","nav":"70.09330"},{"date":"29-11-2022","nav":"69.71100"},{"date":"28-11-2022","nav":"69.65210"},{"date":"25-11-2022","nav":"69.27190"},{"date":"24-11-2022","nav":"68.94780"},{"date":"23-11-2022","nav":"68.47910"},{"date":"22-11-2022","nav":"68.25440"},{"date":"21-11-2022","nav":"67.87880"},{"date":"18-11-2022","nav":"68.21350"},{"date":"17-11-2022","nav":"68.36290"},{"date":"16-11-2022","nav":"68.41050"},{"date":"15-11-2022","nav":"68.88920"},{"date":"14-11-2022","nav":"68.60320"},{"date":"11-11-2022","nav":"68.77790"},{"date":"10-11-2022","nav":"68.75780"},{"date":"09-11-2022","nav":"69.28120"},{"date":"07-11-2022","nav":"68.94680"},{"date":"04-11-2022","nav":"68.50630"},{"date":"03-11-2022","nav":"68.03320"},{"date":"02-11-2022","nav":"67.85500"},{"date":"01-11-2022","nav":"68.06150"},{"date":"31-10-2022","nav":"67.51360"},{"date":"28-10-2022","nav":"66.90810"},{"date":"27-10-2022","nav":"66.98060"},{"date":"25-10-2022","nav":"66.47400"},{"date":"21-10-2022","nav":"65.90910"},{"date":"20-10-2022","nav":"66.25440"},{"date":"19-10-2022","nav":"65.83900"},{"date":"18-10-2022","nav":"66.01070"},{"date":"17-10-2022","nav":"65.32700"},{"date":"14-10-2022","nav":"64.52660"},{"date":"13-10-2022","nav":"64.27610"},{"date":"12-10-2022","nav":"64.98960"},{"date":"11-10-2022","nav":"64.35840"},{"date":"10-10-2022","nav":"65.55860"},{"date":"07-10-2022","nav":"65.98230"},{"date":"06-10-2022","nav":"65.87340"},{"date":"04-10-2022","nav":"65.35390"},{"date":"03-10-2022","nav":"63.84560"},{"date":"30-09-2022","nav":"65.10810"},{"date":"29-09-2022","nav":"64.27690"},{"date":"28-09-2022","nav":"64.00730"},{"date":"27-09-2022","nav":"64.73090"},{"date":"26-09-2022","nav":"64.73090"},{"date":"23-09-2022","nav":"66.89210"},{"date":"22-09-2022","nav":"68.02030"},{"date":"21-09-2022","nav":"67.85820"},{"date":"20-09-2022","nav":"68.70530"},{"date":"19-09-2022","nav":"67.90820"},{"date":"16-09-2022","nav":"67.13700"},{"date":"15-09-2022","nav":"68.85590"},{"date":"14-09-2022","nav":"68.52610"},{"date":"13-09-2022","nav":"67.78390"},{"date":"12-09-2022","nav":"67.23700"},{"date":"09-09-2022","nav":"66.57250"},{"date":"08-09-2022","nav":"66.48710"},{"date":"07-09-2022","nav":"65.84880"},{"date":"06-09-2022","nav":"65.46930"},{"date":"05-09-2022","nav":"65.36170"},{"date":"02-09-2022","nav":"64.60940"},{"date":"01-09-2022","nav":"64.14100"},{"date":"30-08-2022","nav":"64.02440"},{"date":"29-08-2022","nav":"62.94500"},{"date":"26-08-2022","nav":"63.38630"},{"date":"25-08-2022","nav":"62.80190"},{"date":"24-08-2022","nav":"63.15320"},{"date":"23-08-2022","nav":"62.77580"},{"date":"22-08-2022","nav":"62.26660"},{"date":"19-08-2022","nav":"63.18110"},{"date":"18-08-2022","nav":"63.32940"},{"date":"17-08-2022","nav":"63.14870"},{"date":"16-08-2022","nav":"62.75850"},{"date":"12-08-2022","nav":"62.35930"},{"date":"11-08-2022","nav":"62.22840"},{"date":"10-08-2022","nav":"61.82100"},{"date":"08-08-2022","nav":"62.05960"},{"date":"05-08-2022","nav":"61.61490"},{"date":"04-08-2022","nav":"61.29480"},{"date":"03-08-2022","nav":"61.65750"},{"date":"02-08-2022","nav":"61.61530"},{"date":"01-08-2022","nav":"61.38460"},{"date":"29-07-2022","nav":"60.32010"},{"date":"28-07-2022","nav":"59.93810"},{"date":"27-07-2022","nav":"59.74010"},{"date":"26-07-2022","nav":"59.21240"},{"date":"25-07-2022","nav":"59.50140"},{"date":"22-07-2022","nav":"59.58420"},{"date":"21-07-2022","nav":"59.28660"},{"date":"20-07-2022","nav":"58.55890"},{"date":"19-07-2022","nav":"58.38730"},{"date":"18-07-2022","nav":"58.13320"},{"date":"15-07-2022","nav":"57.26730"},{"date":"14-07-2022","nav":"56.87510"},{"date":"13-07-2022","nav":"57.14360"},{"date":"12-07-2022","nav":"57.30170"},{"date":"11-07-2022","nav":"57.66190"},{"date":"08-07-2022","nav":"57.35310"},{"date":"07-07-2022","nav":"56.94160"},{"date":"06-07-2022","nav":"56.17160"},{"date":"05-07-2022","nav":"55.72210"},{"date":"04-07-2022","nav":"55.80250"},{"date":"01-07-2022","nav":"55.44610"},{"date":"30-06-2022","nav":"55.61220"},{"date":"29-06-2022","nav":"55.84010"},{"date":"28-06-2022","nav":"55.81130"},{"date":"27-06-2022","nav":"55.51960"},{"date":"24-06-2022","nav":"54.91940"},{"date":"23-06-2022","nav":"54.18400"},{"date":"22-06-2022","nav":"53.61560"},{"date":"21-06-2022","nav":"54.61690"},{"date":"20-06-2022","nav":"53.20080"},{"date":"17-06-2022","nav":"53.91220"},{"date":"16-06-2022","nav":"54.13150"},{"date":"15-06-2022","nav":"55.62900"},{"date":"14-06-2022","nav":"55.63890"},{"date":"13-06-2022","nav":"55.54110"},{"date":"10-06-2022","nav":"57.27650"},{"date":"09-06-2022","nav":"57.69500"},{"date":"08-06-2022","nav":"57.41970"},{"date":"07-06-2022","nav":"57.64580"},{"date":"06-06-2022","nav":"57.84090"},{"date":"03-06-2022","nav":"58.00760"},{"date":"02-06-2022","nav":"58.63470"},{"date":"01-06-2022","nav":"58.18220"},{"date":"31-05-2022","nav":"58.25570"},{"date":"30-05-2022","nav":"58.19880"},{"date":"27-05-2022","nav":"57.08720"},{"date":"26-05-2022","nav":"56.74670"},{"date":"25-05-2022","nav":"56.19940"},{"date":"24-05-2022","nav":"56.91080"},{"date":"23-05-2022","nav":"57.62530"},{"date":"20-05-2022","nav":"58.16960"},{"date":"19-05-2022","nav":"56.49040"},{"date":"18-05-2022","nav":"57.55230"},{"date":"17-05-2022","nav":"57.63970"},{"date":"16-05-2022","nav":"55.85070"},{"date":"13-05-2022","nav":"55.15990"},{"date":"12-05-2022","nav":"55.30100"},{"date":"11-05-2022","nav":"56.32430"},{"date":"10-05-2022","nav":"57.16040"},{"date":"09-05-2022","nav":"58.26940"},{"date":"06-05-2022","nav":"59.13940"},{"date":"05-05-2022","nav":"59.71930"},{"date":"04-05-2022","nav":"59.55980"},{"date":"02-05-2022","nav":"61.56550"},{"date":"29-04-2022","nav":"61.67790"},{"date":"28-04-2022","nav":"62.45090"},{"date":"27-04-2022","nav":"62.50220"},{"date":"26-04-2022","nav":"62.69700"},{"date":"25-04-2022","nav":"61.55200"},{"date":"22-04-2022","nav":"63.08930"},{"date":"21-04-2022","nav":"64.05960"},{"date":"20-04-2022","nav":"63.20280"},{"date":"19-04-2022","nav":"63.14010"},{"date":"18-04-2022","nav":"63.97540"},{"date":"13-04-2022","nav":"64.37330"},{"date":"12-04-2022","nav":"64.07400"},{"date":"11-04-2022","nav":"64.88880"},{"date":"08-04-2022","nav":"64.76730"},{"date":"07-04-2022","nav":"63.80950"},{"date":"06-04-2022","nav":"63.86320"},{"date":"05-04-2022","nav":"63.72690"},{"date":"04-04-2022","nav":"63.87710"},{"date":"01-04-2022","nav":"62.93040"},{"date":"31-03-2022","nav":"62.06730"},{"date":"30-03-2022","nav":"62.00080"},{"date":"29-03-2022","nav":"61.65720"},{"date":"28-03-2022","nav":"60.90550"},{"date":"25-03-2022","nav":"60.77450"},{"date":"24-03-2022","nav":"60.79000"},{"date":"23-03-2022","nav":"59.53280"},{"date":"22-03-2022","nav":"59.57990"},{"date":"21-03-2022","nav":"59.11920"},{"date":"17-03-2022","nav":"59.31590"},{"date":"16-03-2022","nav":"58.36440"},{"date":"15-03-2022","nav":"57.19730"},{"date":"14-03-2022","nav":"57.82580"},{"date":"11-03-2022","nav":"57.39820"},{"date":"10-03-2022","nav":"57.26450"},{"date":"09-03-2022","nav":"56.76450"},{"date":"08-03-2022","nav":"55.29730"},{"date":"07-03-2022","nav":"54.64890"},{"date":"04-03-2022","nav":"55.88160"},{"date":"03-03-2022","nav":"57.16090"},{"date":"02-03-2022","nav":"57.27690"},{"date":"28-02-2022","nav":"57.17750"},{"date":"25-02-2022","nav":"56.76620"},{"date":"24-02-2022","nav":"54.75960"},{"date":"23-02-2022","nav":"58.19620"},{"date":"22-02-2022","nav":"57.79800"},{"date":"21-02-2022","nav":"58.84190"},{"date":"18-02-2022","nav":"60.23990"},{"date":"17-02-2022","nav":"60.81960"},{"date":"16-02-2022","nav":"61.10650"},{"date":"15-02-2022","nav":"61.47380"},{"date":"14-02-2022","nav":"59.74990"},{"date":"11-02-2022","nav":"62.69020"},{"date":"10-02-2022","nav":"63.72030"},{"date":"09-02-2022","nav":"63.35130"},{"date":"08-02-2022","nav":"62.34170"},{"date":"07-02-2022","nav":"62.77730"},{"date":"04-02-2022","nav":"63.51230"},{"date":"03-02-2022","nav":"63.51790"},{"date":"02-02-2022","nav":"63.35500"},{"date":"01-02-2022","nav":"62.49690"},{"date":"31-01-2022","nav":"61.57760"},{"date":"28-01-2022","nav":"60.74200"},{"date":"27-01-2022","nav":"60.47080"},{"date":"25-01-2022","nav":"60.95690"},{"date":"24-01-2022","nav":"59.71180"},{"date":"21-01-2022","nav":"62.43140"},{"date":"20-01-2022","nav":"63.47090"},{"date":"19-01-2022","nav":"63.34000"},{"date":"18-01-2022","nav":"63.47100"},{"date":"17-01-2022","nav":"64.99070"},{"date":"14-01-2022","nav":"64.89910"},{"date":"13-01-2022","nav":"64.64770"},{"date":"12-01-2022","nav":"64.02040"},{"date":"11-01-2022","nav":"63.52130"},{"date":"10-01-2022","nav":"63.15230"},{"date":"07-01-2022","nav":"62.40560"},{"date":"06-01-2022","nav":"62.40100"},{"date":"05-01-2022","nav":"62.64980"},{"date":"04-01-2022","nav":"62.44620"},{"date":"03-01-2022","nav":"62.08020"},{"date":"31-12-2021","nav":"61.40400"},{"date":"30-12-2021","nav":"60.71900"},{"date":"29-12-2021","nav":"60.65110"},{"date":"28-12-2021","nav":"60.58730"},{"date":"27-12-2021","nav":"59.97110"},{"date":"24-12-2021","nav":"59.87680"},{"date":"23-12-2021","nav":"60.34820"},{"date":"22-12-2021","nav":"60.16060"},{"date":"21-12-2021","nav":"59.01090"},{"date":"20-12-2021","nav":"58.11340"},{"date":"17-12-2021","nav":"59.90440"},{"date":"16-12-2021","nav":"61.55100"},{"date":"15-12-2021","nav":"62.05280"},{"date":"14-12-2021","nav":"62.64990"},{"date":"13-12-2021","nav":"62.69500"},{"date":"10-12-2021","nav":"63.03740"},{"date":"09-12-2021","nav":"62.67040"},{"date":"08-12-2021","nav":"62.13700"},{"date":"07-12-2021","nav":"61.17370"},{"date":"06-12-2021","nav":"60.29040"},{"date":"03-12-2021","nav":"61.18250"},{"date":"02-12-2021","nav":"61.64880"},{"date":"01-12-2021","nav":"61.09280"},{"date":"30-11-2021","nav":"60.36200"},{"date":"29-11-2021","nav":"60.66070"},{"date":"26-11-2021","nav":"61.17230"},{"date":"25-11-2021","nav":"63.21590"},{"date":"24-11-2021","nav":"62.67280"},{"date":"23-11-2021","nav":"62.76660"},{"date":"22-11-2021","nav":"61.89180"},{"date":"18-11-2021","nav":"62.89100"},{"date":"17-11-2021","nav":"62.82020"},{"date":"16-11-2021","nav":"63.11000"},{"date":"15-11-2021","nav":"63.54050"},{"date":"12-11-2021","nav":"63.49090"},{"date":"11-11-2021","nav":"62.90340"},{"date":"10-11-2021","nav":"63.51280"},{"date":"09-11-2021","nav":"63.31400"},{"date":"08-11-2021","nav":"62.71230"},{"date":"03-11-2021","nav":"61.49340"},{"date":"02-11-2021","nav":"62.09340"},{"date":"01-11-2021","nav":"61.82440"},{"date":"29-10-2021","nav":"60.96400"},{"date":"28-10-2021","nav":"60.50440"},{"date":"27-10-2021","nav":"62.14090"},{"date":"26-10-2021","nav":"61.77100"},{"date":"25-10-2021","nav":"60.64290"},{"date":"22-10-2021","nav":"61.17480"},{"date":"21-10-2021","nav":"61.62920"},{"date":"20-10-2021","nav":"61.91960"},{"date":"19-10-2021","nav":"62.63230"},{"date":"18-10-2021","nav":"64.31000"},{"date":"14-10-2021","nav":"64.44330"},{"date":"13-10-2021","nav":"63.81360"},{"date":"12-10-2021","nav":"63.64390"},{"date":"11-10-2021","nav":"63.32070"},{"date":"08-10-2021","nav":"63.30190"},{"date":"07-10-2021","nav":"63.03680"},{"date":"06-10-2021","nav":"61.78510"},{"date":"05-10-2021","nav":"62.45990"},{"date":"04-10-2021","nav":"62.02980"},{"date":"01-10-2021","nav":"61.38840"},{"date":"30-09-2021","nav":"61.19050"},{"date":"29-09-2021","nav":"61.05010"},{"date":"28-09-2021","nav":"61.32470"},{"date":"27-09-2021","nav":"61.94140"},{"date":"24-09-2021","nav":"61.58480"},{"date":"23-09-2021","nav":"62.31920"},{"date":"22-09-2021","nav":"61.21830"},{"date":"21-09-2021","nav":"60.62330"},{"date":"20-09-2021","nav":"60.05910"},{"date":"17-09-2021","nav":"60.70520"},{"date":"16-09-2021","nav":"61.38050"},{"date":"15-09-2021","nav":"60.69850"},{"date":"14-09-2021","nav":"60.73380"},{"date":"13-09-2021","nav":"60.12160"},{"date":"09-09-2021","nav":"60.14150"},{"date":"08-09-2021","nav":"60.03880"},{"date":"07-09-2021","nav":"59.96650"},{"date":"06-09-2021","nav":"60.44830"},{"date":"03-09-2021","nav":"60.25590"},{"date":"02-09-2021","nav":"59.54120"},{"date":"01-09-2021","nav":"58.85990"},{"date":"31-08-2021","nav":"58.20760"},{"date":"30-08-2021","nav":"58.05780"},{"date":"27-08-2021","nav":"57.08790"},{"date":"26-08-2021","nav":"56.56180"},{"date":"25-08-2021","nav":"56.59670"},{"date":"24-08-2021","nav":"56.52720"},{"date":"23-08-2021","nav":"55.50210"},{"date":"20-08-2021","nav":"56.32980"},{"date":"18-08-2021","nav":"57.43600"},{"date":"17-08-2021","nav":"57.70930"},{"date":"16-08-2021","nav":"57.77980"},{"date":"13-08-2021","nav":"57.74570"},{"date":"12-08-2021","nav":"57.88490"},{"date":"11-08-2021","nav":"57.03550"},{"date":"10-08-2021","nav":"56.66210"},{"date":"09-08-2021","nav":"57.92330"},{"date":"06-08-2021","nav":"58.55100"},{"date":"05-08-2021","nav":"58.72500"},{"date":"04-08-2021","nav":"59.54750"},{"date":"03-08-2021","nav":"60.19910"},{"date":"02-08-2021","nav":"59.48920"},{"date":"30-07-2021","nav":"58.58090"},{"date":"29-07-2021","nav":"58.26720"},{"date":"28-07-2021","nav":"57.84920"},{"date":"27-07-2021","nav":"58.02300"},{"date":"26-07-2021","nav":"58.07120"},{"date":"23-07-2021","nav":"57.87020"},{"date":"22-07-2021","nav":"57.53280"},{"date":"20-07-2021","nav":"56.72710"},{"date":"19-07-2021","nav":"57.50750"},{"date":"16-07-2021","nav":"57.63710"},{"date":"15-07-2021","nav":"57.20210"},{"date":"14-07-2021","nav":"57.11240"},{"date":"13-07-2021","nav":"56.67020"},{"date":"12-07-2021","nav":"56.47050"},{"date":"09-07-2021","nav":"56.14250"},{"date":"08-07-2021","nav":"56.20110"},{"date":"07-07-2021","nav":"56.78150"},{"date":"06-07-2021","nav":"56.48780"},{"date":"05-07-2021","nav":"56.32760"},{"date":"02-07-2021","nav":"55.79330"},{"date":"01-07-2021","nav":"55.36290"},{"date":"30-06-2021","nav":"55.40420"},{"date":"29-06-2021","nav":"55.38870"},{"date":"28-06-2021","nav":"55.56260"},{"date":"25-06-2021","nav":"55.64080"},{"date":"24-06-2021","nav":"54.86500"},{"date":"23-06-2021","nav":"55.03680"},{"date":"22-06-2021","nav":"54.83740"},{"date":"21-06-2021","nav":"54.05180"},{"date":"18-06-2021","nav":"53.46400"},{"date":"17-06-2021","nav":"53.51300"},{"date":"16-06-2021","nav":"53.87320"},{"date":"15-06-2021","nav":"53.54660"},{"date":"14-06-2021","nav":"53.13810"},{"date":"11-06-2021","nav":"53.08160"},{"date":"10-06-2021","nav":"52.88790"},{"date":"09-06-2021","nav":"52.49030"},{"date":"08-06-2021","nav":"53.26330"},{"date":"07-06-2021","nav":"52.83050"},{"date":"04-06-2021","nav":"52.13350"},{"date":"03-06-2021","nav":"52.19930"},{"date":"02-06-2021","nav":"51.86330"},{"date":"01-06-2021","nav":"51.69980"},{"date":"31-05-2021","nav":"52.11650"},{"date":"28-05-2021","nav":"51.26260"},{"date":"27-05-2021","nav":"51.01830"},{"date":"26-05-2021","nav":"50.95730"},{"date":"25-05-2021","nav":"50.59740"},{"date":"24-05-2021","nav":"50.53690"},{"date":"21-05-2021","nav":"50.18950"},{"date":"20-05-2021","nav":"49.87690"},{"date":"19-05-2021","nav":"50.15870"},{"date":"18-05-2021","nav":"50.34190"},{"date":"17-05-2021","nav":"50.01840"},{"date":"14-05-2021","nav":"49.59650"},{"date":"12-05-2021","nav":"49.88280"},{"date":"11-05-2021","nav":"49.98460"},{"date":"10-05-2021","nav":"49.57050"},{"date":"07-05-2021","nav":"48.90360"},{"date":"06-05-2021","nav":"48.06340"},{"date":"05-05-2021","nav":"47.47060"},{"date":"04-05-2021","nav":"46.42860"},{"date":"03-05-2021","nav":"46.05840"},{"date":"30-04-2021","nav":"45.28930"},{"date":"29-04-2021","nav":"45.80790"},{"date":"28-04-2021","nav":"46.22930"},{"date":"27-04-2021","nav":"46.09130"},{"date":"26-04-2021","nav":"45.60770"},{"date":"23-04-2021","nav":"45.25330"},{"date":"22-04-2021","nav":"44.91250"},{"date":"20-04-2021","nav":"44.39870"},{"date":"19-04-2021","nav":"44.01850"},{"date":"16-04-2021","nav":"44.53480"},{"date":"15-04-2021","nav":"43.75750"},{"date":"13-04-2021","nav":"43.74320"},{"date":"12-04-2021","nav":"43.76430"},{"date":"09-04-2021","nav":"45.25740"},{"date":"08-04-2021","nav":"44.15340"},{"date":"07-04-2021","nav":"43.77020"},{"date":"06-04-2021","nav":"43.44140"},{"date":"05-04-2021","nav":"43.23780"},{"date":"01-04-2021","nav":"42.81130"},{"date":"31-03-2021","nav":"42.23530"},{"date":"30-03-2021","nav":"42.38440"},{"date":"26-03-2021","nav":"41.79630"},{"date":"25-03-2021","nav":"41.30480"},{"date":"24-03-2021","nav":"42.11320"},{"date":"23-03-2021","nav":"42.94020"},{"date":"22-03-2021","nav":"42.73900"},{"date":"19-03-2021","nav":"42.23170"},{"date":"18-03-2021","nav":"41.30710"},{"date":"17-03-2021","nav":"41.70560"},{"date":"16-03-2021","nav":"42.13990"},{"date":"15-03-2021","nav":"41.99100"},{"date":"12-03-2021","nav":"42.10130"},{"date":"10-03-2021","nav":"42.19390"},{"date":"09-03-2021","nav":"42.08370"},{"date":"08-03-2021","nav":"41.93980"},{"date":"05-03-2021","nav":"41.91680"},{"date":"04-03-2021","nav":"42.77200"},{"date":"03-03-2021","nav":"42.72170"},{"date":"02-03-2021","nav":"42.37170"},{"date":"01-03-2021","nav":"41.68960"},{"date":"26-02-2021","nav":"40.96040"},{"date":"25-02-2021","nav":"41.70520"},{"date":"24-02-2021","nav":"40.67150"},{"date":"23-02-2021","nav":"40.47710"},{"date":"22-02-2021","nav":"40.22770"},{"date":"19-02-2021","nav":"41.01930"},{"date":"18-02-2021","nav":"41.20550"},{"date":"17-02-2021","nav":"40.91660"},{"date":"16-02-2021","nav":"40.71290"},{"date":"15-02-2021","nav":"40.65680"},{"date":"12-02-2021","nav":"40.55830"},{"date":"11-02-2021","nav":"40.88870"},{"date":"10-02-2021","nav":"40.77060"},{"date":"09-02-2021","nav":"40.59850"},{"date":"08-02-2021","nav":"40.54360"},{"date":"05-02-2021","nav":"39.91190"},{"date":"04-02-2021","nav":"40.34670"},{"date":"03-02-2021","nav":"39.98380"},{"date":"02-02-2021","nav":"39.20840"},{"date":"01-02-2021","nav":"38.79360"},{"date":"29-01-2021","nav":"38.00170"},{"date":"28-01-2021","nav":"38.29190"},{"date":"27-01-2021","nav":"38.31450"},{"date":"25-01-2021","nav":"38.87360"},{"date":"22-01-2021","nav":"39.29970"},{"date":"21-01-2021","nav":"39.62550"},{"date":"20-01-2021","nav":"40.04270"},{"date":"19-01-2021","nav":"39.97990"},{"date":"18-01-2021","nav":"39.61670"},{"date":"15-01-2021","nav":"40.17660"},{"date":"14-01-2021","nav":"40.50810"},{"date":"13-01-2021","nav":"40.10480"},{"date":"12-01-2021","nav":"40.29050"},{"date":"11-01-2021","nav":"40.38250"},{"date":"08-01-2021","nav":"40.60810"},{"date":"07-01-2021","nav":"39.81280"},{"date":"06-01-2021","nav":"39.73950"},{"date":"05-01-2021","nav":"39.62540"},{"date":"04-01-2021","nav":"39.48110"},{"date":"01-01-2021","nav":"39.04820"},{"date":"31-12-2020","nav":"38.79600"},{"date":"30-12-2020","nav":"38.92480"},{"date":"29-12-2020","nav":"38.89510"},{"date":"28-12-2020","nav":"38.58880"},{"date":"24-12-2020","nav":"38.14180"},{"date":"23-12-2020","nav":"37.92790"},{"date":"22-12-2020","nav":"37.21520"},{"date":"21-12-2020","nav":"36.63470"},{"date":"18-12-2020","nav":"37.95710"},{"date":"17-12-2020","nav":"37.65430"},{"date":"16-12-2020","nav":"37.58510"},{"date":"15-12-2020","nav":"37.34080"},{"date":"14-12-2020","nav":"37.45730"},{"date":"11-12-2020","nav":"37.43020"},{"date":"10-12-2020","nav":"37.38680"},{"date":"09-12-2020","nav":"37.21000"},{"date":"08-12-2020","nav":"37.19130"},{"date":"07-12-2020","nav":"37.16150"},{"date":"04-12-2020","nav":"36.34570"},{"date":"03-12-2020","nav":"35.88620"},{"date":"02-12-2020","nav":"35.57460"},{"date":"01-12-2020","nav":"35.08440"},{"date":"27-11-2020","nav":"34.36720"},{"date":"26-11-2020","nav":"34.22110"},{"date":"25-11-2020","nav":"33.67960"},{"date":"24-11-2020","nav":"34.04900"},{"date":"23-11-2020","nav":"33.65770"},{"date":"20-11-2020","nav":"33.56350"},{"date":"19-11-2020","nav":"33.36550"},{"date":"18-11-2020","nav":"33.67730"},{"date":"17-11-2020","nav":"33.51030"},{"date":"13-11-2020","nav":"33.25770"},{"date":"12-11-2020","nav":"33.13590"},{"date":"11-11-2020","nav":"32.86840"},{"date":"10-11-2020","nav":"32.81130"},{"date":"09-11-2020","nav":"33.07000"},{"date":"06-11-2020","nav":"32.70230"},{"date":"05-11-2020","nav":"32.67320"},{"date":"04-11-2020","nav":"32.37460"},{"date":"03-11-2020","nav":"32.19560"},{"date":"02-11-2020","nav":"32.19500"},{"date":"30-10-2020","nav":"32.36120"},{"date":"29-10-2020","nav":"32.51030"},{"date":"28-10-2020","nav":"32.40100"},{"date":"27-10-2020","nav":"32.39580"},{"date":"26-10-2020","nav":"32.33920"},{"date":"23-10-2020","nav":"32.39090"},{"date":"22-10-2020","nav":"31.95740"},{"date":"21-10-2020","nav":"31.86060"},{"date":"20-10-2020","nav":"31.79240"},{"date":"19-10-2020","nav":"31.65600"},{"date":"16-10-2020","nav":"31.48650"},{"date":"15-10-2020","nav":"31.56620"},{"date":"14-10-2020","nav":"32.13350"},{"date":"13-10-2020","nav":"32.31640"},{"date":"12-10-2020","nav":"32.34870"},{"date":"09-10-2020","nav":"32.49910"},{"date":"08-10-2020","nav":"32.63530"},{"date":"07-10-2020","nav":"32.54090"},{"date":"06-10-2020","nav":"32.73670"},{"date":"05-10-2020","nav":"32.70880"},{"date":"01-10-2020","nav":"32.56910"},{"date":"30-09-2020","nav":"32.20290"},{"date":"29-09-2020","nav":"32.12050"},{"date":"28-09-2020","nav":"32.23020"},{"date":"25-09-2020","nav":"31.53790"},{"date":"24-09-2020","nav":"30.79210"},{"date":"23-09-2020","nav":"31.42910"},{"date":"22-09-2020","nav":"31.48620"},{"date":"21-09-2020","nav":"31.69120"},{"date":"18-09-2020","nav":"33.02970"},{"date":"17-09-2020","nav":"32.91900"},{"date":"16-09-2020","nav":"32.77720"},{"date":"15-09-2020","nav":"32.34000"},{"date":"14-09-2020","nav":"32.06410"},{"date":"11-09-2020","nav":"31.50750"},{"date":"10-09-2020","nav":"30.85670"},{"date":"09-09-2020","nav":"30.26280"},{"date":"08-09-2020","nav":"30.44640"},{"date":"07-09-2020","nav":"30.57160"},{"date":"04-09-2020","nav":"30.45470"},{"date":"03-09-2020","nav":"30.92620"},{"date":"02-09-2020","nav":"30.97820"},{"date":"01-09-2020","nav":"30.48550"},{"date":"31-08-2020","nav":"30.32470"},{"date":"28-08-2020","nav":"31.08760"},{"date":"27-08-2020","nav":"31.46900"},{"date":"26-08-2020","nav":"31.35250"},{"date":"25-08-2020","nav":"31.39870"},{"date":"24-08-2020","nav":"31.32040"},{"date":"21-08-2020","nav":"30.80370"},{"date":"20-08-2020","nav":"30.38090"},{"date":"19-08-2020","nav":"30.28060"},{"date":"18-08-2020","nav":"30.05770"},{"date":"17-08-2020","nav":"29.94430"},{"date":"14-08-2020","nav":"29.86910"},{"date":"13-08-2020","nav":"30.08160"},{"date":"12-08-2020","nav":"30.15300"},{"date":"11-08-2020","nav":"30.49900"},{"date":"10-08-2020","nav":"30.57560"},{"date":"07-08-2020","nav":"29.58790"},{"date":"06-08-2020","nav":"29.46950"},{"date":"05-08-2020","nav":"29.28200"},{"date":"04-08-2020","nav":"28.91440"},{"date":"03-08-2020","nav":"28.90550"},{"date":"31-07-2020","nav":"28.56060"},{"date":"30-07-2020","nav":"27.96660"},{"date":"29-07-2020","nav":"27.97740"},{"date":"28-07-2020","nav":"27.73930"},{"date":"27-07-2020","nav":"27.67550"},{"date":"24-07-2020","nav":"27.70130"},{"date":"23-07-2020","nav":"27.82600"},{"date":"22-07-2020","nav":"27.55020"},{"date":"21-07-2020","nav":"27.59800"},{"date":"20-07-2020","nav":"27.66380"},{"date":"17-07-2020","nav":"27.46950"},{"date":"16-07-2020","nav":"27.30050"},{"date":"15-07-2020","nav":"27.00530"},{"date":"14-07-2020","nav":"27.13220"},{"date":"13-07-2020","nav":"27.27710"},{"date":"10-07-2020","nav":"26.91930"},{"date":"09-07-2020","nav":"26.78030"},{"date":"08-07-2020","nav":"26.73680"},{"date":"07-07-2020","nav":"26.72040"},{"date":"06-07-2020","nav":"26.88570"},{"date":"03-07-2020","nav":"26.41470"},{"date":"02-07-2020","nav":"26.13770"},{"date":"01-07-2020","nav":"25.99540"},{"date":"30-06-2020","nav":"25.94540"},{"date":"29-06-2020","nav":"26.10890"},{"date":"26-06-2020","nav":"26.24490"},{"date":"25-06-2020","nav":"26.34760"},{"date":"24-06-2020","nav":"25.95770"},{"date":"23-06-2020","nav":"26.41900"},{"date":"22-06-2020","nav":"26.01720"},{"date":"19-06-2020","nav":"25.52530"},{"date":"18-06-2020","nav":"25.39310"},{"date":"17-06-2020","nav":"25.35980"},{"date":"16-06-2020","nav":"25.22240"},{"date":"15-06-2020","nav":"24.95000"},{"date":"12-06-2020","nav":"24.92960"},{"date":"11-06-2020","nav":"24.80590"},{"date":"10-06-2020","nav":"25.23380"},{"date":"09-06-2020","nav":"24.99170"},{"date":"08-06-2020","nav":"25.35640"},{"date":"05-06-2020","nav":"25.24840"},{"date":"04-06-2020","nav":"24.81540"},{"date":"03-06-2020","nav":"24.62030"},{"date":"02-06-2020","nav":"24.58470"},{"date":"01-06-2020","nav":"24.39050"},{"date":"29-05-2020","nav":"23.93670"},{"date":"28-05-2020","nav":"23.64990"},{"date":"27-05-2020","nav":"23.67810"},{"date":"26-05-2020","nav":"23.61200"},{"date":"22-05-2020","nav":"23.57590"},{"date":"21-05-2020","nav":"23.68570"},{"date":"20-05-2020","nav":"23.20690"},{"date":"19-05-2020","nav":"22.96050"},{"date":"18-05-2020","nav":"22.63170"},{"date":"15-05-2020","nav":"22.97220"},{"date":"14-05-2020","nav":"23.01530"},{"date":"13-05-2020","nav":"23.11970"},{"date":"12-05-2020","nav":"23.16510"},{"date":"11-05-2020","nav":"23.08820"},{"date":"08-05-2020","nav":"22.95380"},{"date":"07-05-2020","nav":"22.87260"},{"date":"06-05-2020","nav":"22.87280"},{"date":"05-05-2020","nav":"22.65110"},{"date":"04-05-2020","nav":"22.69980"},{"date":"30-04-2020","nav":"22.83050"},{"date":"29-04-2020","nav":"22.66150"},{"date":"28-04-2020","nav":"22.62370"},{"date":"27-04-2020","nav":"22.79520"},{"date":"24-04-2020","nav":"22.26820"},{"date":"23-04-2020","nav":"22.56810"},{"date":"22-04-2020","nav":"22.43790"},{"date":"21-04-2020","nav":"22.14750"},{"date":"20-04-2020","nav":"22.55550"},{"date":"17-04-2020","nav":"22.80490"},{"date":"16-04-2020","nav":"22.73320"},{"date":"15-04-2020","nav":"22.56360"},{"date":"13-04-2020","nav":"22.38000"},{"date":"09-04-2020","nav":"22.33830"},{"date":"08-04-2020","nav":"21.78450"},{"date":"07-04-2020","nav":"21.22380"},{"date":"03-04-2020","nav":"19.52020"},{"date":"01-04-2020","nav":"19.63600"},{"date":"31-03-2020","nav":"20.03540"},{"date":"30-03-2020","nav":"19.16560"},{"date":"27-03-2020","nav":"19.19570"},{"date":"26-03-2020","nav":"19.28590"},{"date":"25-03-2020","nav":"18.18880"},{"date":"24-03-2020","nav":"17.64220"},{"date":"23-03-2020","nav":"17.48830"},{"date":"20-03-2020","nav":"19.61020"},{"date":"19-03-2020","nav":"18.57600"},{"date":"18-03-2020","nav":"18.95740"},{"date":"17-03-2020","nav":"20.11910"},{"date":"16-03-2020","nav":"20.42080"},{"date":"13-03-2020","nav":"21.76670"},{"date":"12-03-2020","nav":"21.58290"},{"date":"11-03-2020","nav":"23.39730"},{"date":"09-03-2020","nav":"23.53320"},{"date":"06-03-2020","nav":"24.69840"},{"date":"05-03-2020","nav":"25.38520"},{"date":"04-03-2020","nav":"25.00250"},{"date":"03-03-2020","nav":"25.09600"},{"date":"02-03-2020","nav":"24.52730"},{"date":"28-02-2020","nav":"24.43470"},{"date":"27-02-2020","nav":"25.44010"},{"date":"26-02-2020","nav":"25.58520"},{"date":"25-02-2020","nav":"25.90820"},{"date":"24-02-2020","nav":"26.09810"},{"date":"20-02-2020","nav":"26.56050"},{"date":"19-02-2020","nav":"26.44750"},{"date":"18-02-2020","nav":"25.90470"},{"date":"17-02-2020","nav":"25.88970"},{"date":"14-02-2020","nav":"26.16120"},{"date":"13-02-2020","nav":"26.38140"},{"date":"12-02-2020","nav":"26.41600"},{"date":"11-02-2020","nav":"26.23370"},{"date":"10-02-2020","nav":"25.98060"},{"date":"07-02-2020","nav":"26.21410"},{"date":"06-02-2020","nav":"25.98340"},{"date":"05-02-2020","nav":"25.96760"},{"date":"04-02-2020","nav":"25.81990"},{"date":"03-02-2020","nav":"25.57110"},{"date":"31-01-2020","nav":"26.29970"},{"date":"30-01-2020","nav":"26.49010"},{"date":"29-01-2020","nav":"27.01870"},{"date":"28-01-2020","nav":"26.87440"},{"date":"27-01-2020","nav":"26.99710"},{"date":"24-01-2020","nav":"26.95610"},{"date":"23-01-2020","nav":"26.63410"},{"date":"22-01-2020","nav":"26.35880"},{"date":"21-01-2020","nav":"26.24130"},{"date":"20-01-2020","nav":"26.35740"},{"date":"17-01-2020","nav":"26.52760"},{"date":"16-01-2020","nav":"26.43450"},{"date":"15-01-2020","nav":"26.46310"},{"date":"14-01-2020","nav":"26.50800"},{"date":"13-01-2020","nav":"26.39920"},{"date":"10-01-2020","nav":"26.24190"},{"date":"09-01-2020","nav":"26.13290"},{"date":"08-01-2020","nav":"25.80290"},{"date":"07-01-2020","nav":"25.86000"},{"date":"06-01-2020","nav":"25.68010"},{"date":"03-01-2020","nav":"26.04350"},{"date":"02-01-2020","nav":"25.98500"},{"date":"01-01-2020","nav":"26.00320"},{"date":"31-12-2019","nav":"26.01840"},{"date":"30-12-2019","nav":"26.05370"},{"date":"27-12-2019","nav":"26.05890"},{"date":"26-12-2019","nav":"25.90180"},{"date":"24-12-2019","nav":"25.85630"},{"date":"23-12-2019","nav":"25.77680"},{"date":"20-12-2019","nav":"25.93790"},{"date":"19-12-2019","nav":"25.82780"},{"date":"18-12-2019","nav":"25.67410"},{"date":"17-12-2019","nav":"25.63700"},{"date":"16-12-2019","nav":"25.62540"},{"date":"13-12-2019","nav":"25.83980"},{"date":"12-12-2019","nav":"25.70100"},{"date":"11-12-2019","nav":"25.49590"},{"date":"10-12-2019","nav":"25.34140"},{"date":"09-12-2019","nav":"25.71560"},{"date":"06-12-2019","nav":"25.89950"},{"date":"05-12-2019","nav":"26.14700"},{"date":"04-12-2019","nav":"26.20460"},{"date":"03-12-2019","nav":"26.25370"},{"date":"02-12-2019","nav":"26.24890"},{"date":"29-11-2019","nav":"26.41410"},{"date":"28-11-2019","nav":"26.46220"},{"date":"27-11-2019","nav":"26.25320"},{"date":"26-11-2019","nav":"26.11210"},{"date":"25-11-2019","nav":"26.16030"},{"date":"22-11-2019","nav":"26.07830"},{"date":"21-11-2019","nav":"26.23760"},{"date":"20-11-2019","nav":"26.12920"},{"date":"19-11-2019","nav":"26.10160"},{"date":"18-11-2019","nav":"26.08780"},{"date":"15-11-2019","nav":"26.16330"},{"date":"14-11-2019","nav":"26.20470"},{"date":"13-11-2019","nav":"26.28190"},{"date":"11-11-2019","nav":"25.92120"},{"date":"08-11-2019","nav":"25.78260"},{"date":"07-11-2019","nav":"26.03500"},{"date":"06-11-2019","nav":"26.05740"},{"date":"05-11-2019","nav":"26.06570"},{"date":"04-11-2019","nav":"26.37980"},{"date":"01-11-2019","nav":"26.36800"},{"date":"31-10-2019","nav":"26.63050"},{"date":"30-10-2019","nav":"26.54770"},{"date":"29-10-2019","nav":"26.13250"},{"date":"25-10-2019","nav":"25.79500"},{"date":"24-10-2019","nav":"25.74300"},{"date":"23-10-2019","nav":"25.88870"},{"date":"22-10-2019","nav":"25.64400"},{"date":"18-10-2019","nav":"25.34400"},{"date":"17-10-2019","nav":"24.97800"},{"date":"16-10-2019","nav":"24.59160"},{"date":"15-10-2019","nav":"24.40250"},{"date":"14-10-2019","nav":"24.28860"},{"date":"11-10-2019","nav":"24.18230"},{"date":"10-10-2019","nav":"24.19510"},{"date":"09-10-2019","nav":"24.34780"},{"date":"07-10-2019","nav":"24.19190"},{"date":"04-10-2019","nav":"24.45710"},{"date":"03-10-2019","nav":"24.91120"},{"date":"01-10-2019","nav":"24.93910"},{"date":"30-09-2019","nav":"24.97840"},{"date":"27-09-2019","nav":"25.25040"},{"date":"26-09-2019","nav":"25.13470"},{"date":"25-09-2019","nav":"24.83340"},{"date":"24-09-2019","nav":"25.19210"},{"date":"23-09-2019","nav":"25.32650"},{"date":"20-09-2019","nav":"24.72280"},{"date":"19-09-2019","nav":"23.77590"},{"date":"18-09-2019","nav":"24.06150"},{"date":"17-09-2019","nav":"23.82050"},{"date":"16-09-2019","nav":"24.22460"},{"date":"13-09-2019","nav":"24.32200"},{"date":"12-09-2019","nav":"24.22830"},{"date":"11-09-2019","nav":"24.31580"},{"date":"09-09-2019","nav":"24.21170"},{"date":"06-09-2019","nav":"23.92770"},{"date":"05-09-2019","nav":"23.56440"},{"date":"04-09-2019","nav":"23.67490"},{"date":"03-09-2019","nav":"23.76750"},{"date":"30-08-2019","nav":"24.05560"},{"date":"29-08-2019","nav":"23.74990"},{"date":"28-08-2019","nav":"23.94780"},{"date":"27-08-2019","nav":"24.00240"},{"date":"26-08-2019","nav":"23.51930"},{"date":"23-08-2019","nav":"23.07390"},{"date":"22-08-2019","nav":"23.10350"},{"date":"21-08-2019","nav":"23.47880"},{"date":"20-08-2019","nav":"23.89160"},{"date":"19-08-2019","nav":"24.15200"},{"date":"16-08-2019","nav":"24.26150"},{"date":"14-08-2019","nav":"24.08570"},{"date":"13-08-2019","nav":"23.85650"},{"date":"09-08-2019","nav":"24.54910"},{"date":"08-08-2019","nav":"24.28860"},{"date":"07-08-2019","nav":"24.02770"},{"date":"06-08-2019","nav":"24.33660"},{"date":"05-08-2019","nav":"24.11790"},{"date":"02-08-2019","nav":"24.53670"},{"date":"01-08-2019","nav":"24.53580"},{"date":"31-07-2019","nav":"24.96800"},{"date":"30-07-2019","nav":"24.69560"},{"date":"29-07-2019","nav":"25.20360"},{"date":"26-07-2019","nav":"25.75560"},{"date":"25-07-2019","nav":"25.72410"},{"date":"24-07-2019","nav":"25.56420"},{"date":"23-07-2019","nav":"25.93870"},{"date":"22-07-2019","nav":"26.06910"},{"date":"19-07-2019","nav":"26.18850"},{"date":"18-07-2019","nav":"26.54720"},{"date":"17-07-2019","nav":"26.79110"},{"date":"16-07-2019","nav":"26.71650"},{"date":"15-07-2019","nav":"26.68650"},{"date":"12-07-2019","nav":"26.72110"},{"date":"11-07-2019","nav":"26.55230"},{"date":"10-07-2019","nav":"26.13340"},{"date":"09-07-2019","nav":"26.42070"},{"date":"08-07-2019","nav":"26.28360"},{"date":"05-07-2019","nav":"26.96260"},{"date":"04-07-2019","nav":"27.23710"},{"date":"03-07-2019","nav":"27.00210"},{"date":"02-07-2019","nav":"26.84580"},{"date":"01-07-2019","nav":"26.80000"},{"date":"28-06-2019","nav":"26.70670"},{"date":"27-06-2019","nav":"26.53470"},{"date":"26-06-2019","nav":"26.49040"},{"date":"25-06-2019","nav":"26.29420"},{"date":"24-06-2019","nav":"26.18170"},{"date":"21-06-2019","nav":"26.22320"},{"date":"20-06-2019","nav":"26.24270"},{"date":"19-06-2019","nav":"25.96540"},{"date":"18-06-2019","nav":"26.20770"},{"date":"17-06-2019","nav":"26.19440"},{"date":"14-06-2019","nav":"26.41670"},{"date":"13-06-2019","nav":"26.63140"},{"date":"12-06-2019","nav":"26.67970"},{"date":"11-06-2019","nav":"26.77500"},{"date":"10-06-2019","nav":"26.67740"},{"date":"07-06-2019","nav":"26.68250"},{"date":"06-06-2019","nav":"26.71490"},{"date":"04-06-2019","nav":"27.09540"},{"date":"03-06-2019","nav":"27.18380"},{"date":"31-05-2019","nav":"27.06740"},{"date":"30-05-2019","nav":"27.05930"},{"date":"29-05-2019","nav":"26.93230"},{"date":"28-05-2019","nav":"27.27260"},{"date":"27-05-2019","nav":"27.30850"},{"date":"24-05-2019","nav":"26.77510"},{"date":"23-05-2019","nav":"26.04820"},{"date":"22-05-2019","nav":"26.09610"},{"date":"21-05-2019","nav":"25.88500"},{"date":"20-05-2019","nav":"26.11690"},{"date":"17-05-2019","nav":"25.28740"},{"date":"16-05-2019","nav":"25.30220"},{"date":"15-05-2019","nav":"25.28730"},{"date":"14-05-2019","nav":"25.43670"},{"date":"13-05-2019","nav":"25.32540"},{"date":"10-05-2019","nav":"25.87040"},{"date":"09-05-2019","nav":"25.88130"},{"date":"08-05-2019","nav":"26.04040"},{"date":"07-05-2019","nav":"26.24870"},{"date":"06-05-2019","nav":"26.47040"},{"date":"03-05-2019","nav":"26.68420"},{"date":"02-05-2019","nav":"26.71790"},{"date":"30-04-2019","nav":"26.88660"},{"date":"26-04-2019","nav":"27.06650"},{"date":"25-04-2019","nav":"26.87450"},{"date":"24-04-2019","nav":"27.01280"},{"date":"23-04-2019","nav":"26.90830"},{"date":"22-04-2019","nav":"26.72880"},{"date":"18-04-2019","nav":"27.29520"},{"date":"16-04-2019","nav":"27.53630"},{"date":"15-04-2019","nav":"27.36610"},{"date":"12-04-2019","nav":"27.26420"},{"date":"11-04-2019","nav":"26.95190"},{"date":"10-04-2019","nav":"26.86150"},{"date":"09-04-2019","nav":"27.01290"},{"date":"08-04-2019","nav":"26.89680"},{"date":"05-04-2019","nav":"27.03470"},{"date":"04-04-2019","nav":"26.93820"},{"date":"03-04-2019","nav":"27.08200"},{"date":"02-04-2019","nav":"27.33040"},{"date":"01-04-2019","nav":"27.44550"},{"date":"29-03-2019","nav":"27.31280"},{"date":"28-03-2019","nav":"26.96440"},{"date":"27-03-2019","nav":"26.73190"},{"date":"26-03-2019","nav":"26.63660"},{"date":"25-03-2019","nav":"26.32830"},{"date":"22-03-2019","nav":"26.64520"},{"date":"20-03-2019","nav":"26.85000"},{"date":"19-03-2019","nav":"26.90830"},{"date":"18-03-2019","nav":"26.70540"},{"date":"15-03-2019","nav":"26.74730"},{"date":"14-03-2019","nav":"26.80200"},{"date":"13-03-2019","nav":"26.75050"},{"date":"12-03-2019","nav":"26.86350"},{"date":"11-03-2019","nav":"26.75810"},{"date":"08-03-2019","nav":"26.19320"},{"date":"07-03-2019","nav":"26.29390"},{"date":"06-03-2019","nav":"26.19870"},{"date":"05-03-2019","nav":"25.99460"},{"date":"01-03-2019","nav":"25.37730"},{"date":"28-02-2019","nav":"25.14050"},{"date":"27-02-2019","nav":"24.98200"},{"date":"26-02-2019","nav":"24.90210"},{"date":"25-02-2019","nav":"25.10290"},{"date":"22-02-2019","nav":"24.89020"},{"date":"21-02-2019","nav":"24.88030"},{"date":"20-02-2019","nav":"24.64710"},{"date":"19-02-2019","nav":"24.47650"},{"date":"18-02-2019","nav":"24.37230"},{"date":"15-02-2019","nav":"24.49190"},{"date":"14-02-2019","nav":"24.77870"},{"date":"13-02-2019","nav":"24.73980"},{"date":"12-02-2019","nav":"24.88420"},{"date":"11-02-2019","nav":"25.01750"},{"date":"08-02-2019","nav":"25.57630"},{"date":"07-02-2019","nav":"25.96150"},{"date":"06-02-2019","nav":"25.73090"},{"date":"05-02-2019","nav":"25.58160"},{"date":"04-02-2019","nav":"25.61740"},{"date":"01-02-2019","nav":"25.77680"},{"date":"31-01-2019","nav":"25.85040"},{"date":"30-01-2019","nav":"25.65140"},{"date":"29-01-2019","nav":"25.33710"},{"date":"28-01-2019","nav":"25.18730"},{"date":"25-01-2019","nav":"25.69530"},{"date":"24-01-2019","nav":"26.02160"},{"date":"23-01-2019","nav":"26.00550"},{"date":"22-01-2019","nav":"26.22690"},{"date":"21-01-2019","nav":"26.33570"},{"date":"18-01-2019","nav":"26.50770"},{"date":"17-01-2019","nav":"26.69800"},{"date":"16-01-2019","nav":"26.77650"},{"date":"15-01-2019","nav":"26.76010"},{"date":"14-01-2019","nav":"26.63900"},{"date":"11-01-2019","nav":"26.70830"},{"date":"10-01-2019","nav":"26.67310"},{"date":"09-01-2019","nav":"26.70290"},{"date":"08-01-2019","nav":"26.61350"},{"date":"07-01-2019","nav":"26.37500"},{"date":"04-01-2019","nav":"26.43010"},{"date":"03-01-2019","nav":"26.22740"},{"date":"02-01-2019","nav":"26.34040"},{"date":"01-01-2019","nav":"26.52180"},{"date":"31-12-2018","nav":"26.51300"},{"date":"28-12-2018","nav":"26.49740"},{"date":"27-12-2018","nav":"26.23090"},{"date":"26-12-2018","nav":"26.21550"},{"date":"24-12-2018","nav":"26.15410"},{"date":"21-12-2018","nav":"26.38950"},{"date":"20-12-2018","nav":"26.77500"},{"date":"19-12-2018","nav":"26.90350"},{"date":"18-12-2018","nav":"26.51980"},{"date":"17-12-2018","nav":"26.32280"},{"date":"14-12-2018","nav":"26.19330"},{"date":"13-12-2018","nav":"26.12700"},{"date":"12-12-2018","nav":"25.88040"},{"date":"11-12-2018","nav":"25.30000"},{"date":"10-12-2018","nav":"25.03290"},{"date":"07-12-2018","nav":"25.57100"},{"date":"06-12-2018","nav":"25.44190"},{"date":"05-12-2018","nav":"25.77660"},{"date":"04-12-2018","nav":"26.16780"},{"date":"03-12-2018","nav":"26.40130"},{"date":"30-11-2018","nav":"26.35290"},{"date":"29-11-2018","nav":"26.18980"},{"date":"28-11-2018","nav":"25.95790"},{"date":"27-11-2018","nav":"26.13780"},{"date":"26-11-2018","nav":"26.16900"},{"date":"22-11-2018","nav":"25.84410"},{"date":"21-11-2018","nav":"26.12400"},{"date":"20-11-2018","nav":"25.95100"},{"date":"19-11-2018","nav":"26.32320"},{"date":"16-11-2018","nav":"26.26690"},{"date":"15-11-2018","nav":"26.28850"},{"date":"14-11-2018","nav":"26.07560"},{"date":"13-11-2018","nav":"25.87380"},{"date":"12-11-2018","nav":"25.73570"},{"date":"09-11-2018","nav":"25.85170"},{"date":"06-11-2018","nav":"25.22190"},{"date":"05-11-2018","nav":"25.33170"},{"date":"02-11-2018","nav":"25.36220"},{"date":"01-11-2018","nav":"25.18160"},{"date":"31-10-2018","nav":"25.09860"},{"date":"30-10-2018","nav":"24.87170"},{"date":"29-10-2018","nav":"24.78000"},{"date":"26-10-2018","nav":"24.31900"},{"date":"25-10-2018","nav":"24.39790"},{"date":"24-10-2018","nav":"24.50360"},{"date":"23-10-2018","nav":"24.48180"},{"date":"22-10-2018","nav":"24.64490"},{"date":"19-10-2018","nav":"24.74520"},{"date":"17-10-2018","nav":"24.91170"},{"date":"16-10-2018","nav":"25.04440"},{"date":"15-10-2018","nav":"25.00740"},{"date":"12-10-2018","nav":"25.09010"},{"date":"11-10-2018","nav":"24.82130"},{"date":"10-10-2018","nav":"24.96310"},{"date":"09-10-2018","nav":"24.71030"},{"date":"08-10-2018","nav":"24.79710"},{"date":"05-10-2018","nav":"24.82310"},{"date":"04-10-2018","nav":"25.49500"},{"date":"03-10-2018","nav":"25.76310"},{"date":"01-10-2018","nav":"26.03870"},{"date":"28-09-2018","nav":"26.07150"},{"date":"27-09-2018","nav":"26.47030"},{"date":"26-09-2018","nav":"26.58800"},{"date":"25-09-2018","nav":"26.52000"},{"date":"24-09-2018","nav":"26.55610"},{"date":"21-09-2018","nav":"26.81820"},{"date":"19-09-2018","nav":"26.95590"},{"date":"18-09-2018","nav":"26.88090"},{"date":"17-09-2018","nav":"27.13460"},{"date":"14-09-2018","nav":"27.22430"},{"date":"12-09-2018","nav":"26.93860"},{"date":"11-09-2018","nav":"26.77730"},{"date":"10-09-2018","nav":"27.09250"},{"date":"07-09-2018","nav":"27.40080"},{"date":"06-09-2018","nav":"27.43380"},{"date":"05-09-2018","nav":"27.04960"},{"date":"04-09-2018","nav":"27.20470"},{"date":"03-09-2018","nav":"27.58690"},{"date":"31-08-2018","nav":"27.68200"},{"date":"30-08-2018","nav":"27.56680"},{"date":"29-08-2018","nav":"27.41010"},{"date":"28-08-2018","nav":"27.46070"},{"date":"27-08-2018","nav":"27.66850"},{"date":"24-08-2018","nav":"27.47660"},{"date":"23-08-2018","nav":"27.54040"},{"date":"21-08-2018","nav":"27.61620"},{"date":"20-08-2018","nav":"27.46080"},{"date":"17-08-2018","nav":"27.10100"},{"date":"16-08-2018","nav":"27.19680"},{"date":"14-08-2018","nav":"27.45970"},{"date":"13-08-2018","nav":"27.44230"},{"date":"10-08-2018","nav":"27.46700"},{"date":"09-08-2018","nav":"27.75440"},{"date":"08-08-2018","nav":"27.66150"},{"date":"07-08-2018","nav":"27.67030"},{"date":"06-08-2018","nav":"27.78020"},{"date":"03-08-2018","nav":"27.89760"},{"date":"02-08-2018","nav":"27.76020"},{"date":"01-08-2018","nav":"27.72960"},{"date":"31-07-2018","nav":"27.65090"},{"date":"30-07-2018","nav":"27.54730"},{"date":"27-07-2018","nav":"27.59040"},{"date":"26-07-2018","nav":"27.31520"},{"date":"25-07-2018","nav":"27.08560"},{"date":"24-07-2018","nav":"27.04120"},{"date":"23-07-2018","nav":"26.75160"},{"date":"20-07-2018","nav":"26.47620"},{"date":"19-07-2018","nav":"26.25580"},{"date":"18-07-2018","nav":"26.44880"},{"date":"17-07-2018","nav":"26.52060"},{"date":"16-07-2018","nav":"26.31870"},{"date":"13-07-2018","nav":"26.44780"},{"date":"12-07-2018","nav":"26.57840"},{"date":"11-07-2018","nav":"26.42640"},{"date":"10-07-2018","nav":"26.43880"},{"date":"09-07-2018","nav":"26.31900"},{"date":"06-07-2018","nav":"26.03730"},{"date":"05-07-2018","nav":"25.92680"},{"date":"04-07-2018","nav":"26.07510"},{"date":"03-07-2018","nav":"25.95980"},{"date":"02-07-2018","nav":"25.88940"},{"date":"29-06-2018","nav":"26.19980"},{"date":"28-06-2018","nav":"25.72260"},{"date":"27-06-2018","nav":"25.92350"},{"date":"26-06-2018","nav":"26.41030"},{"date":"25-06-2018","nav":"26.63740"},{"date":"22-06-2018","nav":"26.71950"},{"date":"21-06-2018","nav":"26.64210"},{"date":"20-06-2018","nav":"26.87520"},{"date":"19-06-2018","nav":"26.75290"},{"date":"18-06-2018","nav":"26.97880"},{"date":"15-06-2018","nav":"27.23640"},{"date":"14-06-2018","nav":"27.44050"},{"date":"13-06-2018","nav":"27.53590"},{"date":"12-06-2018","nav":"27.50660"},{"date":"11-06-2018","nav":"27.29220"},{"date":"08-06-2018","nav":"27.38600"},{"date":"07-06-2018","nav":"27.33430"},{"date":"06-06-2018","nav":"26.93450"},{"date":"05-06-2018","nav":"26.61170"},{"date":"04-06-2018","nav":"26.98340"},{"date":"01-06-2018","nav":"27.34390"},{"date":"31-05-2018","nav":"27.62530"},{"date":"30-05-2018","nav":"27.42250"},{"date":"29-05-2018","nav":"27.44620"},{"date":"28-05-2018","nav":"27.44890"},{"date":"25-05-2018","nav":"27.24900"},{"date":"24-05-2018","nav":"26.80370"},{"date":"23-05-2018","nav":"26.93290"},{"date":"22-05-2018","nav":"27.22700"},{"date":"21-05-2018","nav":"27.21820"},{"date":"18-05-2018","nav":"27.49300"},{"date":"17-05-2018","nav":"27.92640"},{"date":"16-05-2018","nav":"27.72410"},{"date":"15-05-2018","nav":"27.87200"},{"date":"14-05-2018","nav":"28.11730"},{"date":"11-05-2018","nav":"28.18310"},{"date":"10-05-2018","nav":"28.15420"},{"date":"09-05-2018","nav":"28.35240"},{"date":"08-05-2018","nav":"28.44110"},{"date":"07-05-2018","nav":"28.46390"},{"date":"04-05-2018","nav":"28.31740"},{"date":"03-05-2018","nav":"28.24570"},{"date":"02-05-2018","nav":"28.37910"},{"date":"30-04-2018","nav":"28.49890"},{"date":"27-04-2018","nav":"28.47150"},{"date":"26-04-2018","nav":"28.16080"},{"date":"25-04-2018","nav":"28.11610"},{"date":"24-04-2018","nav":"28.42260"},{"date":"23-04-2018","nav":"28.30270"},{"date":"20-04-2018","nav":"28.24770"},{"date":"19-04-2018","nav":"28.48150"},{"date":"18-04-2018","nav":"28.44310"},{"date":"17-04-2018","nav":"28.34980"},{"date":"16-04-2018","nav":"28.29720"},{"date":"13-04-2018","nav":"28.18760"},{"date":"12-04-2018","nav":"28.19190"},{"date":"11-04-2018","nav":"28.21750"},{"date":"10-04-2018","nav":"28.25430"},{"date":"09-04-2018","nav":"28.09410"},{"date":"06-04-2018","nav":"28.00950"},{"date":"05-04-2018","nav":"27.92930"},{"date":"04-04-2018","nav":"27.56040"},{"date":"03-04-2018","nav":"27.75070"},{"date":"02-04-2018","nav":"27.47980"},{"date":"31-03-2018","nav":"27.30800"},{"date":"28-03-2018","nav":"27.31190"},{"date":"27-03-2018","nav":"27.37530"},{"date":"26-03-2018","nav":"27.27990"},{"date":"23-03-2018","nav":"27.13250"},{"date":"22-03-2018","nav":"27.32000"},{"date":"21-03-2018","nav":"27.33900"},{"date":"20-03-2018","nav":"27.29080"},{"date":"19-03-2018","nav":"27.32480"},{"date":"16-03-2018","nav":"27.60870"},{"date":"15-03-2018","nav":"27.86080"},{"date":"14-03-2018","nav":"27.92980"},{"date":"13-03-2018","nav":"28.12940"},{"date":"12-03-2018","nav":"27.97420"},{"date":"09-03-2018","nav":"27.94580"},{"date":"08-03-2018","nav":"27.98260"},{"date":"07-03-2018","nav":"27.90590"},{"date":"06-03-2018","nav":"28.23050"},{"date":"05-03-2018","nav":"28.53310"},{"date":"01-03-2018","nav":"28.82970"},{"date":"28-02-2018","nav":"28.91670"},{"date":"27-02-2018","nav":"28.90700"},{"date":"26-02-2018","nav":"29.09560"},{"date":"23-02-2018","nav":"28.47130"},{"date":"22-02-2018","nav":"28.21530"},{"date":"21-02-2018","nav":"28.42870"},{"date":"20-02-2018","nav":"28.30180"},{"date":"19-02-2018","nav":"28.10870"},{"date":"16-02-2018","nav":"28.47900"},{"date":"15-02-2018","nav":"28.76160"},{"date":"14-02-2018","nav":"28.90770"},{"date":"12-02-2018","nav":"28.61280"},{"date":"09-02-2018","nav":"28.36280"},{"date":"08-02-2018","nav":"28.17270"},{"date":"07-02-2018","nav":"27.77880"},{"date":"06-02-2018","nav":"27.29410"},{"date":"05-02-2018","nav":"27.68890"},{"date":"02-02-2018","nav":"27.73300"},{"date":"01-02-2018","nav":"28.69600"},{"date":"31-01-2018","nav":"28.77370"},{"date":"30-01-2018","nav":"28.77560"},{"date":"29-01-2018","nav":"28.84980"},{"date":"25-01-2018","nav":"29.13540"},{"date":"24-01-2018","nav":"29.28140"},{"date":"23-01-2018","nav":"29.33950"},{"date":"22-01-2018","nav":"29.10310"},{"date":"19-01-2018","nav":"28.97480"},{"date":"18-01-2018","nav":"28.83800"},{"date":"17-01-2018","nav":"29.02060"},{"date":"16-01-2018","nav":"28.92690"},{"date":"15-01-2018","nav":"29.45940"},{"date":"12-01-2018","nav":"29.61110"},{"date":"11-01-2018","nav":"29.62610"},{"date":"10-01-2018","nav":"29.63670"},{"date":"09-01-2018","nav":"29.78490"},{"date":"08-01-2018","nav":"29.69190"},{"date":"05-01-2018","nav":"29.55730"},{"date":"04-01-2018","nav":"29.56590"},{"date":"03-01-2018","nav":"29.37520"},{"date":"02-01-2018","nav":"29.36120"},{"date":"01-01-2018","nav":"29.30080"},{"date":"29-12-2017","nav":"29.29930"},{"date":"28-12-2017","nav":"29.04060"},{"date":"27-12-2017","nav":"29.05960"},{"date":"26-12-2017","nav":"29.16770"},{"date":"22-12-2017","nav":"29.23810"},{"date":"21-12-2017","nav":"29.10200"},{"date":"20-12-2017","nav":"28.81260"},{"date":"19-12-2017","nav":"28.70130"},{"date":"18-12-2017","nav":"28.39180"},{"date":"15-12-2017","nav":"28.26460"},{"date":"14-12-2017","nav":"27.95830"},{"date":"13-12-2017","nav":"28.01120"},{"date":"12-12-2017","nav":"28.16080"},{"date":"11-12-2017","nav":"28.40500"},{"date":"08-12-2017","nav":"28.44930"},{"date":"07-12-2017","nav":"28.45970"},{"date":"06-12-2017","nav":"28.03290"},{"date":"05-12-2017","nav":"28.21210"},{"date":"04-12-2017","nav":"28.29120"},{"date":"01-12-2017","nav":"28.27980"},{"date":"30-11-2017","nav":"28.55340"},{"date":"29-11-2017","nav":"28.33160"},{"date":"28-11-2017","nav":"28.45690"},{"date":"27-11-2017","nav":"28.57890"},{"date":"24-11-2017","nav":"28.34540"},{"date":"23-11-2017","nav":"28.07090"},{"date":"22-11-2017","nav":"28.05930"},{"date":"21-11-2017","nav":"28.01140"},{"date":"20-11-2017","nav":"27.92470"},{"date":"17-11-2017","nav":"27.69890"},{"date":"16-11-2017","nav":"27.66710"},{"date":"15-11-2017","nav":"27.57990"},{"date":"14-11-2017","nav":"27.85490"},{"date":"13-11-2017","nav":"27.62340"},{"date":"10-11-2017","nav":"27.90740"},{"date":"09-11-2017","nav":"27.85350"},{"date":"08-11-2017","nav":"27.73380"},{"date":"07-11-2017","nav":"27.70560"},{"date":"06-11-2017","nav":"27.93040"},{"date":"03-11-2017","nav":"27.85150"},{"date":"02-11-2017","nav":"27.78380"},{"date":"01-11-2017","nav":"27.67900"},{"date":"31-10-2017","nav":"27.45060"},{"date":"30-10-2017","nav":"27.78130"},{"date":"27-10-2017","nav":"27.69410"},{"date":"26-10-2017","nav":"27.49070"},{"date":"25-10-2017","nav":"27.42540"},{"date":"24-10-2017","nav":"27.33450"},{"date":"23-10-2017","nav":"27.34810"},{"date":"18-10-2017","nav":"27.17010"},{"date":"17-10-2017","nav":"27.15310"},{"date":"16-10-2017","nav":"27.11240"},{"date":"13-10-2017","nav":"27.03430"},{"date":"12-10-2017","nav":"26.98770"},{"date":"11-10-2017","nav":"26.86320"},{"date":"10-10-2017","nav":"27.01630"},{"date":"09-10-2017","nav":"27.06710"},{"date":"06-10-2017","nav":"27.12020"},{"date":"05-10-2017","nav":"27.04830"},{"date":"04-10-2017","nav":"27.03760"},{"date":"03-10-2017","nav":"26.97250"},{"date":"29-09-2017","nav":"27.01700"},{"date":"28-09-2017","nav":"26.91310"},{"date":"27-09-2017","nav":"26.64340"},{"date":"26-09-2017","nav":"26.98030"},{"date":"25-09-2017","nav":"26.90680"},{"date":"22-09-2017","nav":"27.14870"},{"date":"21-09-2017","nav":"27.78930"},{"date":"20-09-2017","nav":"27.92160"},{"date":"19-09-2017","nav":"27.82300"},{"date":"18-09-2017","nav":"27.76540"},{"date":"15-09-2017","nav":"27.65850"},{"date":"14-09-2017","nav":"27.73830"},{"date":"13-09-2017","nav":"27.66590"},{"date":"12-09-2017","nav":"27.90320"},{"date":"11-09-2017","nav":"27.46100"},{"date":"08-09-2017","nav":"26.96390"},{"date":"07-09-2017","nav":"26.77520"},{"date":"06-09-2017","nav":"26.62000"},{"date":"05-09-2017","nav":"26.57850"},{"date":"04-09-2017","nav":"26.62760"},{"date":"01-09-2017","nav":"26.76210"},{"date":"31-08-2017","nav":"26.75340"},{"date":"30-08-2017","nav":"26.82500"},{"date":"29-08-2017","nav":"26.57640"},{"date":"28-08-2017","nav":"26.64090"},{"date":"24-08-2017","nav":"26.55460"},{"date":"23-08-2017","nav":"26.59400"},{"date":"22-08-2017","nav":"26.39730"},{"date":"21-08-2017","nav":"26.59740"},{"date":"18-08-2017","nav":"26.71400"},{"date":"17-08-2017","nav":"26.87690"},{"date":"16-08-2017","nav":"26.49990"},{"date":"14-08-2017","nav":"26.37260"},{"date":"11-08-2017","nav":"25.90230"},{"date":"10-08-2017","nav":"26.08770"},{"date":"09-08-2017","nav":"26.76040"},{"date":"08-08-2017","nav":"26.94590"},{"date":"07-08-2017","nav":"27.15410"},{"date":"04-08-2017","nav":"26.90950"},{"date":"03-08-2017","nav":"27.05260"},{"date":"02-08-2017","nav":"26.84400"},{"date":"01-08-2017","nav":"27.07090"},{"date":"31-07-2017","nav":"27.24440"},{"date":"28-07-2017","nav":"27.01860"},{"date":"27-07-2017","nav":"26.96820"},{"date":"26-07-2017","nav":"27.02420"},{"date":"25-07-2017","nav":"26.86630"},{"date":"24-07-2017","nav":"26.72540"},{"date":"21-07-2017","nav":"26.89350"},{"date":"20-07-2017","nav":"26.80710"},{"date":"19-07-2017","nav":"27.02540"},{"date":"18-07-2017","nav":"26.62160"},{"date":"17-07-2017","nav":"26.70870"},{"date":"14-07-2017","nav":"26.70330"},{"date":"13-07-2017","nav":"26.84550"},{"date":"12-07-2017","nav":"26.62470"},{"date":"11-07-2017","nav":"26.44290"},{"date":"10-07-2017","nav":"26.58450"},{"date":"07-07-2017","nav":"26.37460"},{"date":"06-07-2017","nav":"26.27810"},{"date":"05-07-2017","nav":"26.43750"},{"date":"04-07-2017","nav":"26.38210"},{"date":"03-07-2017","nav":"26.56060"},{"date":"30-06-2017","nav":"26.29590"},{"date":"29-06-2017","nav":"26.09990"},{"date":"28-06-2017","nav":"26.02310"},{"date":"27-06-2017","nav":"25.80270"},{"date":"23-06-2017","nav":"25.95450"},{"date":"22-06-2017","nav":"26.21870"},{"date":"21-06-2017","nav":"26.51910"},{"date":"20-06-2017","nav":"26.43430"},{"date":"19-06-2017","nav":"26.05000"},{"date":"16-06-2017","nav":"25.80330"},{"date":"15-06-2017","nav":"25.65750"},{"date":"14-06-2017","nav":"25.71160"},{"date":"13-06-2017","nav":"25.62080"},{"date":"12-06-2017","nav":"25.90350"},{"date":"09-06-2017","nav":"25.99910"},{"date":"08-06-2017","nav":"25.89700"},{"date":"07-06-2017","nav":"26.09060"},{"date":"06-06-2017","nav":"26.01640"},{"date":"05-06-2017","nav":"26.21170"},{"date":"02-06-2017","nav":"26.12300"},{"date":"01-06-2017","nav":"26.02670"},{"date":"31-05-2017","nav":"25.66210"},{"date":"30-05-2017","nav":"25.12410"},{"date":"29-05-2017","nav":"25.22850"},{"date":"26-05-2017","nav":"25.42510"},{"date":"25-05-2017","nav":"25.30310"},{"date":"24-05-2017","nav":"24.90200"},{"date":"23-05-2017","nav":"25.13350"},{"date":"22-05-2017","nav":"25.53270"},{"date":"19-05-2017","nav":"25.59920"},{"date":"18-05-2017","nav":"25.52980"},{"date":"17-05-2017","nav":"26.09110"},{"date":"16-05-2017","nav":"26.07670"},{"date":"15-05-2017","nav":"25.68390"},{"date":"12-05-2017","nav":"25.49740"},{"date":"11-05-2017","nav":"25.68790"},{"date":"10-05-2017","nav":"25.77920"},{"date":"09-05-2017","nav":"25.39270"},{"date":"08-05-2017","nav":"25.17360"},{"date":"05-05-2017","nav":"25.04540"},{"date":"04-05-2017","nav":"25.15230"},{"date":"03-05-2017","nav":"25.10770"},{"date":"02-05-2017","nav":"25.21580"},{"date":"28-04-2017","nav":"25.19410"},{"date":"27-04-2017","nav":"25.08210"},{"date":"26-04-2017","nav":"25.18450"},{"date":"25-04-2017","nav":"25.44910"},{"date":"24-04-2017","nav":"25.42790"},{"date":"21-04-2017","nav":"25.19060"},{"date":"20-04-2017","nav":"25.07360"},{"date":"19-04-2017","nav":"24.91080"},{"date":"18-04-2017","nav":"24.73590"},{"date":"17-04-2017","nav":"24.89060"},{"date":"13-04-2017","nav":"25.00840"},{"date":"12-04-2017","nav":"24.77260"},{"date":"11-04-2017","nav":"24.89910"},{"date":"10-04-2017","nav":"24.60390"},{"date":"07-04-2017","nav":"24.61350"},{"date":"06-04-2017","nav":"24.72400"},{"date":"05-04-2017","nav":"24.80110"},{"date":"03-04-2017","nav":"24.33460"},{"date":"31-03-2017","nav":"23.73540"},{"date":"30-03-2017","nav":"23.36190"},{"date":"29-03-2017","nav":"23.25390"},{"date":"28-03-2017","nav":"23.04540"},{"date":"27-03-2017","nav":"22.81330"},{"date":"24-03-2017","nav":"23.01600"},{"date":"23-03-2017","nav":"22.60560"},{"date":"22-03-2017","nav":"22.35880"},{"date":"21-03-2017","nav":"22.46610"},{"date":"20-03-2017","nav":"22.54390"},{"date":"17-03-2017","nav":"22.40560"},{"date":"16-03-2017","nav":"22.44730"},{"date":"15-03-2017","nav":"22.11210"},{"date":"14-03-2017","nav":"22.10820"},{"date":"10-03-2017","nav":"21.86400"},{"date":"09-03-2017","nav":"21.79370"},{"date":"08-03-2017","nav":"21.84140"},{"date":"07-03-2017","nav":"22.02750"},{"date":"06-03-2017","nav":"22.08660"},{"date":"03-03-2017","nav":"22.00250"},{"date":"02-03-2017","nav":"21.73680"},{"date":"01-03-2017","nav":"22.09430"},{"date":"28-02-2017","nav":"22.00300"},{"date":"27-02-2017","nav":"21.93280"},{"date":"23-02-2017","nav":"22.14990"},{"date":"22-02-2017","nav":"22.14510"},{"date":"21-02-2017","nav":"22.26280"},{"date":"20-02-2017","nav":"22.21800"},{"date":"17-02-2017","nav":"22.03130"},{"date":"16-02-2017","nav":"21.95780"},{"date":"15-02-2017","nav":"21.70580"},{"date":"14-02-2017","nav":"22.05790"},{"date":"13-02-2017","nav":"22.14700"},{"date":"10-02-2017","nav":"22.22530"},{"date":"09-02-2017","nav":"22.26660"},{"date":"08-02-2017","nav":"22.07160"},{"date":"07-02-2017","nav":"21.95550"},{"date":"06-02-2017","nav":"21.80590"},{"date":"03-02-2017","nav":"21.73860"},{"date":"02-02-2017","nav":"21.57160"},{"date":"01-02-2017","nav":"21.54920"},{"date":"31-01-2017","nav":"21.13560"},{"date":"30-01-2017","nav":"21.42300"},{"date":"27-01-2017","nav":"21.44250"},{"date":"25-01-2017","nav":"21.33320"},{"date":"24-01-2017","nav":"21.20050"},{"date":"23-01-2017","nav":"21.02700"},{"date":"20-01-2017","nav":"20.97000"},{"date":"19-01-2017","nav":"21.28900"},{"date":"18-01-2017","nav":"21.17580"},{"date":"17-01-2017","nav":"20.93770"},{"date":"16-01-2017","nav":"20.82980"},{"date":"13-01-2017","nav":"20.60250"},{"date":"12-01-2017","nav":"20.57760"},{"date":"11-01-2017","nav":"20.48160"},{"date":"10-01-2017","nav":"20.36280"},{"date":"09-01-2017","nav":"20.26060"},{"date":"06-01-2017","nav":"20.37950"},{"date":"05-01-2017","nav":"20.46490"},{"date":"04-01-2017","nav":"20.29120"},{"date":"03-01-2017","nav":"20.32020"},{"date":"02-01-2017","nav":"20.10030"},{"date":"30-12-2016","nav":"19.96700"},{"date":"29-12-2016","nav":"19.78770"},{"date":"28-12-2016","nav":"19.61460"},{"date":"27-12-2016","nav":"19.42100"},{"date":"26-12-2016","nav":"19.17560"},{"date":"23-12-2016","nav":"19.63540"},{"date":"22-12-2016","nav":"19.58700"},{"date":"21-12-2016","nav":"19.91700"},{"date":"20-12-2016","nav":"19.95820"},{"date":"19-12-2016","nav":"19.99860"},{"date":"16-12-2016","nav":"20.20650"},{"date":"15-12-2016","nav":"20.28030"},{"date":"14-12-2016","nav":"20.24160"},{"date":"13-12-2016","nav":"20.38170"},{"date":"12-12-2016","nav":"20.45790"},{"date":"09-12-2016","nav":"20.54690"},{"date":"08-12-2016","nav":"20.62610"},{"date":"07-12-2016","nav":"20.37670"},{"date":"06-12-2016","nav":"20.44160"},{"date":"05-12-2016","nav":"20.39670"},{"date":"02-12-2016","nav":"20.35870"},{"date":"01-12-2016","nav":"20.57830"},{"date":"30-11-2016","nav":"20.81700"},{"date":"29-11-2016","nav":"20.39770"},{"date":"28-11-2016","nav":"20.33910"},{"date":"25-11-2016","nav":"20.18310"},{"date":"24-11-2016","nav":"19.88300"},{"date":"23-11-2016","nav":"19.84580"},{"date":"22-11-2016","nav":"19.71320"},{"date":"21-11-2016","nav":"19.64050"},{"date":"18-11-2016","nav":"20.10900"},{"date":"17-11-2016","nav":"19.95010"},{"date":"16-11-2016","nav":"19.89700"},{"date":"15-11-2016","nav":"19.86510"},{"date":"11-11-2016","nav":"20.77440"},{"date":"10-11-2016","nav":"21.25350"},{"date":"09-11-2016","nav":"20.72730"},{"date":"08-11-2016","nav":"20.87030"},{"date":"07-11-2016","nav":"20.83500"},{"date":"04-11-2016","nav":"20.52910"},{"date":"03-11-2016","nav":"20.84590"},{"date":"02-11-2016","nav":"20.95640"},{"date":"01-11-2016","nav":"21.45410"},{"date":"28-10-2016","nav":"21.40370"},{"date":"27-10-2016","nav":"21.17220"},{"date":"26-10-2016","nav":"21.44170"},{"date":"25-10-2016","nav":"21.49790"},{"date":"24-10-2016","nav":"21.42400"},{"date":"21-10-2016","nav":"21.41860"},{"date":"20-10-2016","nav":"21.40590"},{"date":"19-10-2016","nav":"21.24710"},{"date":"18-10-2016","nav":"21.31980"},{"date":"17-10-2016","nav":"21.23370"},{"date":"14-10-2016","nav":"21.30930"},{"date":"13-10-2016","nav":"21.09570"},{"date":"10-10-2016","nav":"21.28680"},{"date":"07-10-2016","nav":"21.14430"},{"date":"06-10-2016","nav":"21.20300"},{"date":"05-10-2016","nav":"21.34820"},{"date":"04-10-2016","nav":"21.26000"},{"date":"03-10-2016","nav":"21.25500"},{"date":"30-09-2016","nav":"20.83210"},{"date":"29-09-2016","nav":"20.21740"},{"date":"28-09-2016","nav":"21.09410"},{"date":"27-09-2016","nav":"20.97850"},{"date":"26-09-2016","nav":"20.95830"},{"date":"23-09-2016","nav":"21.09360"},{"date":"22-09-2016","nav":"21.14670"},{"date":"21-09-2016","nav":"20.97340"},{"date":"20-09-2016","nav":"20.90420"},{"date":"19-09-2016","nav":"20.56230"},{"date":"16-09-2016","nav":"20.59880"},{"date":"15-09-2016","nav":"20.56920"},{"date":"14-09-2016","nav":"20.54980"},{"date":"12-09-2016","nav":"20.48010"},{"date":"09-09-2016","nav":"21.08540"},{"date":"08-09-2016","nav":"21.24440"},{"date":"07-09-2016","nav":"21.16990"},{"date":"06-09-2016","nav":"21.23600"},{"date":"02-09-2016","nav":"21.03780"},{"date":"01-09-2016","nav":"20.85570"},{"date":"31-08-2016","nav":"20.82930"},{"date":"30-08-2016","nav":"20.58880"},{"date":"29-08-2016","nav":"20.46170"},{"date":"26-08-2016","nav":"20.41230"},{"date":"25-08-2016","nav":"20.42340"},{"date":"24-08-2016","nav":"20.34750"},{"date":"23-08-2016","nav":"20.26910"},{"date":"22-08-2016","nav":"20.39020"},{"date":"19-08-2016","nav":"20.49470"},{"date":"18-08-2016","nav":"20.42340"},{"date":"17-08-2016","nav":"20.10430"},{"date":"16-08-2016","nav":"20.00770"},{"date":"12-08-2016","nav":"20.11200"},{"date":"11-08-2016","nav":"20.06450"},{"date":"10-08-2016","nav":"20.14320"},{"date":"09-08-2016","nav":"20.22670"},{"date":"08-08-2016","nav":"20.18970"},{"date":"05-08-2016","nav":"20.07110"},{"date":"04-08-2016","nav":"19.82120"},{"date":"03-08-2016","nav":"19.51970"},{"date":"02-08-2016","nav":"19.62120"},{"date":"01-08-2016","nav":"19.65950"},{"date":"29-07-2016","nav":"19.62540"},{"date":"28-07-2016","nav":"19.65210"},{"date":"27-07-2016","nav":"19.61300"},{"date":"26-07-2016","nav":"19.51910"},{"date":"25-07-2016","nav":"19.54540"},{"date":"22-07-2016","nav":"19.37410"},{"date":"21-07-2016","nav":"19.22430"},{"date":"20-07-2016","nav":"19.34330"},{"date":"19-07-2016","nav":"19.23630"},{"date":"18-07-2016","nav":"19.25670"},{"date":"15-07-2016","nav":"19.32960"},{"date":"14-07-2016","nav":"19.40930"},{"date":"13-07-2016","nav":"19.25210"},{"date":"12-07-2016","nav":"19.50960"},{"date":"11-07-2016","nav":"19.51060"},{"date":"08-07-2016","nav":"19.39330"},{"date":"07-07-2016","nav":"19.45020"},{"date":"05-07-2016","nav":"19.38470"},{"date":"04-07-2016","nav":"19.33700"},{"date":"01-07-2016","nav":"19.22280"},{"date":"30-06-2016","nav":"19.12420"},{"date":"29-06-2016","nav":"18.88110"},{"date":"28-06-2016","nav":"18.59470"},{"date":"27-06-2016","nav":"18.35830"},{"date":"24-06-2016","nav":"18.19690"},{"date":"23-06-2016","nav":"18.45000"},{"date":"22-06-2016","nav":"18.42030"},{"date":"21-06-2016","nav":"18.57110"},{"date":"20-06-2016","nav":"18.55740"},{"date":"17-06-2016","nav":"18.42310"},{"date":"16-06-2016","nav":"18.52080"},{"date":"15-06-2016","nav":"18.54540"},{"date":"14-06-2016","nav":"18.30910"},{"date":"13-06-2016","nav":"18.30980"},{"date":"10-06-2016","nav":"18.53110"},{"date":"09-06-2016","nav":"18.56900"},{"date":"08-06-2016","nav":"18.49970"},{"date":"07-06-2016","nav":"18.37620"},{"date":"06-06-2016","nav":"18.17980"},{"date":"03-06-2016","nav":"17.99860"},{"date":"02-06-2016","nav":"18.02820"},{"date":"01-06-2016","nav":"17.92250"},{"date":"31-05-2016","nav":"17.99110"},{"date":"30-05-2016","nav":"18.13460"},{"date":"27-05-2016","nav":"18.01140"},{"date":"26-05-2016","nav":"17.99350"},{"date":"25-05-2016","nav":"17.54050"},{"date":"24-05-2016","nav":"17.47180"},{"date":"23-05-2016","nav":"17.56270"},{"date":"20-05-2016","nav":"17.68860"},{"date":"19-05-2016","nav":"17.89470"},{"date":"18-05-2016","nav":"18.05720"},{"date":"17-05-2016","nav":"18.01290"},{"date":"16-05-2016","nav":"18.10020"},{"date":"13-05-2016","nav":"18.13000"},{"date":"12-05-2016","nav":"18.04240"},{"date":"11-05-2016","nav":"17.89430"},{"date":"10-05-2016","nav":"17.87410"},{"date":"09-05-2016","nav":"17.79200"},{"date":"06-05-2016","nav":"17.59680"},{"date":"05-05-2016","nav":"17.61880"},{"date":"04-05-2016","nav":"17.44900"},{"date":"03-05-2016","nav":"17.63770"},{"date":"02-05-2016","nav":"17.73120"},{"date":"29-04-2016","nav":"17.72290"},{"date":"28-04-2016","nav":"17.63010"},{"date":"27-04-2016","nav":"17.70850"},{"date":"26-04-2016","nav":"17.76870"},{"date":"25-04-2016","nav":"17.58460"},{"date":"22-04-2016","nav":"17.68660"},{"date":"21-04-2016","nav":"17.68070"},{"date":"20-04-2016","nav":"17.81410"},{"date":"18-04-2016","nav":"17.86120"},{"date":"13-04-2016","nav":"17.54180"},{"date":"12-04-2016","nav":"17.38560"},{"date":"11-04-2016","nav":"17.38690"},{"date":"08-04-2016","nav":"17.18230"},{"date":"07-04-2016","nav":"17.15060"},{"date":"06-04-2016","nav":"17.26490"},{"date":"05-04-2016","nav":"16.99360"},{"date":"04-04-2016","nav":"17.24060"},{"date":"01-04-2016","nav":"17.10600"},{"date":"31-03-2016","nav":"17.02140"},{"date":"30-03-2016","nav":"16.92150"},{"date":"29-03-2016","nav":"16.60290"},{"date":"28-03-2016","nav":"16.49200"},{"date":"23-03-2016","nav":"16.79190"},{"date":"22-03-2016","nav":"16.77310"},{"date":"21-03-2016","nav":"16.82540"},{"date":"18-03-2016","nav":"16.58260"},{"date":"17-03-2016","nav":"16.54390"},{"date":"16-03-2016","nav":"16.30090"},{"date":"15-03-2016","nav":"16.24640"},{"date":"14-03-2016","nav":"16.36430"},{"date":"11-03-2016","nav":"16.29080"},{"date":"10-03-2016","nav":"16.36540"},{"date":"09-03-2016","nav":"16.38180"},{"date":"08-03-2016","nav":"16.17160"},{"date":"04-03-2016","nav":"16.30900"},{"date":"03-03-2016","nav":"16.20520"},{"date":"02-03-2016","nav":"16.09320"},{"date":"01-03-2016","nav":"15.82200"},{"date":"29-02-2016","nav":"15.34170"},{"date":"26-02-2016","nav":"15.47910"},{"date":"25-02-2016","nav":"15.52960"},{"date":"24-02-2016","nav":"15.80360"},{"date":"23-02-2016","nav":"15.95490"},{"date":"22-02-2016","nav":"16.13540"},{"date":"19-02-2016","nav":"16.14860"},{"date":"18-02-2016","nav":"16.05290"},{"date":"17-02-2016","nav":"15.97320"},{"date":"16-02-2016","nav":"15.85790"},{"date":"15-02-2016","nav":"16.22200"},{"date":"12-02-2016","nav":"15.60350"},{"date":"11-02-2016","nav":"15.67010"},{"date":"10-02-2016","nav":"16.42030"},{"date":"09-02-2016","nav":"16.66670"},{"date":"08-02-2016","nav":"16.91600"},{"date":"05-02-2016","nav":"16.85070"},{"date":"04-02-2016","nav":"16.70270"},{"date":"03-02-2016","nav":"16.84440"},{"date":"02-02-2016","nav":"17.21840"},{"date":"01-02-2016","nav":"17.50820"},{"date":"29-01-2016","nav":"17.52170"},{"date":"28-01-2016","nav":"17.26740"},{"date":"27-01-2016","nav":"17.30820"},{"date":"25-01-2016","nav":"17.20130"},{"date":"22-01-2016","nav":"17.08070"},{"date":"21-01-2016","nav":"16.76190"},{"date":"20-01-2016","nav":"16.65090"},{"date":"19-01-2016","nav":"17.00780"},{"date":"18-01-2016","nav":"16.93370"},{"date":"15-01-2016","nav":"17.40970"},{"date":"14-01-2016","nav":"17.85090"},{"date":"13-01-2016","nav":"18.07860"},{"date":"12-01-2016","nav":"18.18390"},{"date":"11-01-2016","nav":"18.40250"},{"date":"08-01-2016","nav":"18.42090"},{"date":"07-01-2016","nav":"18.11330"},{"date":"06-01-2016","nav":"18.70510"},{"date":"05-01-2016","nav":"18.79360"},{"date":"04-01-2016","nav":"18.38710"},{"date":"01-01-2016","nav":"18.69610"},{"date":"31-12-2015","nav":"18.45630"},{"date":"30-12-2015","nav":"18.34760"},{"date":"29-12-2015","nav":"18.20030"},{"date":"28-12-2015","nav":"18.18170"},{"date":"24-12-2015","nav":"18.24750"},{"date":"23-12-2015","nav":"18.19830"},{"date":"22-12-2015","nav":"18.10270"},{"date":"21-12-2015","nav":"18.10350"},{"date":"18-12-2015","nav":"17.91310"},{"date":"17-12-2015","nav":"17.79860"},{"date":"16-12-2015","nav":"17.63720"},{"date":"15-12-2015","nav":"17.57620"},{"date":"14-12-2015","nav":"17.50470"},{"date":"11-12-2015","nav":"17.38360"},{"date":"10-12-2015","nav":"17.59930"},{"date":"09-12-2015","nav":"17.43850"},{"date":"08-12-2015","nav":"17.67700"},{"date":"07-12-2015","nav":"17.99910"},{"date":"04-12-2015","nav":"18.07520"},{"date":"03-12-2015","nav":"18.16620"},{"date":"02-12-2015","nav":"18.21500"},{"date":"01-12-2015","nav":"18.22710"},{"date":"30-11-2015","nav":"18.17480"},{"date":"27-11-2015","nav":"18.02640"},{"date":"26-11-2015","nav":"17.92790"},{"date":"24-11-2015","nav":"17.96180"},{"date":"23-11-2015","nav":"17.99430"},{"date":"20-11-2015","nav":"17.76620"},{"date":"19-11-2015","nav":"17.65260"},{"date":"18-11-2015","nav":"17.44140"},{"date":"17-11-2015","nav":"17.58560"},{"date":"16-11-2015","nav":"17.42130"},{"date":"13-11-2015","nav":"17.36150"},{"date":"10-11-2015","nav":"17.29100"},{"date":"09-11-2015","nav":"17.37290"},{"date":"06-11-2015","nav":"17.45140"},{"date":"05-11-2015","nav":"17.54550"},{"date":"04-11-2015","nav":"17.70930"},{"date":"03-11-2015","nav":"17.66100"},{"date":"02-11-2015","nav":"17.54540"},{"date":"30-10-2015","nav":"17.71950"},{"date":"28-10-2015","nav":"17.95970"},{"date":"27-10-2015","nav":"17.94880"},{"date":"26-10-2015","nav":"17.99000"},{"date":"23-10-2015","nav":"18.08210"},{"date":"21-10-2015","nav":"18.10560"},{"date":"20-10-2015","nav":"18.09340"},{"date":"19-10-2015","nav":"17.98080"},{"date":"16-10-2015","nav":"17.98280"},{"date":"15-10-2015","nav":"17.92710"},{"date":"14-10-2015","nav":"17.77720"},{"date":"13-10-2015","nav":"17.72210"},{"date":"12-10-2015","nav":"17.72090"},{"date":"09-10-2015","nav":"17.70620"},{"date":"08-10-2015","nav":"17.76010"},{"date":"07-10-2015","nav":"17.71740"},{"date":"06-10-2015","nav":"17.62600"},{"date":"05-10-2015","nav":"17.76340"},{"date":"01-10-2015","nav":"17.31090"},{"date":"30-09-2015","nav":"17.35130"},{"date":"29-09-2015","nav":"17.21160"},{"date":"28-09-2015","nav":"17.17710"},{"date":"24-09-2015","nav":"17.28480"},{"date":"23-09-2015","nav":"17.30520"},{"date":"22-09-2015","nav":"17.32720"},{"date":"21-09-2015","nav":"17.66920"},{"date":"18-09-2015","nav":"17.56240"},{"date":"16-09-2015","nav":"17.42920"},{"date":"15-09-2015","nav":"17.25930"},{"date":"14-09-2015","nav":"17.20960"},{"date":"11-09-2015","nav":"17.09440"},{"date":"10-09-2015","nav":"17.20690"},{"date":"09-09-2015","nav":"17.20940"},{"date":"08-09-2015","nav":"16.89710"},{"date":"07-09-2015","nav":"16.61030"},{"date":"04-09-2015","nav":"16.80580"},{"date":"03-09-2015","nav":"17.17330"},{"date":"02-09-2015","nav":"16.97990"},{"date":"01-09-2015","nav":"16.95520"},{"date":"31-08-2015","nav":"17.28760"},{"date":"28-08-2015","nav":"17.35720"},{"date":"27-08-2015","nav":"17.45790"},{"date":"26-08-2015","nav":"17.03660"},{"date":"25-08-2015","nav":"16.90580"},{"date":"24-08-2015","nav":"16.74700"},{"date":"21-08-2015","nav":"18.05310"},{"date":"20-08-2015","nav":"18.02480"},{"date":"19-08-2015","nav":"18.32180"},{"date":"18-08-2015","nav":"18.25560"},{"date":"17-08-2015","nav":"18.33310"},{"date":"14-08-2015","nav":"18.37580"},{"date":"13-08-2015","nav":"18.12360"},{"date":"12-08-2015","nav":"18.21590"},{"date":"11-08-2015","nav":"18.57710"},{"date":"10-08-2015","nav":"18.74040"},{"date":"07-08-2015","nav":"18.62770"},{"date":"06-08-2015","nav":"18.58960"},{"date":"05-08-2015","nav":"18.64200"},{"date":"04-08-2015","nav":"18.50840"},{"date":"03-08-2015","nav":"18.41350"},{"date":"31-07-2015","nav":"18.42450"},{"date":"30-07-2015","nav":"18.47470"},{"date":"29-07-2015","nav":"18.48390"},{"date":"28-07-2015","nav":"18.69950"},{"date":"27-07-2015","nav":"18.46840"},{"date":"24-07-2015","nav":"18.71040"},{"date":"23-07-2015","nav":"18.83410"},{"date":"22-07-2015","nav":"18.80320"},{"date":"21-07-2015","nav":"18.58070"},{"date":"20-07-2015","nav":"18.81030"},{"date":"17-07-2015","nav":"18.75110"},{"date":"16-07-2015","nav":"18.79670"},{"date":"15-07-2015","nav":"18.52560"},{"date":"14-07-2015","nav":"18.52990"},{"date":"13-07-2015","nav":"18.52490"},{"date":"10-07-2015","nav":"18.25650"},{"date":"09-07-2015","nav":"18.02360"},{"date":"08-07-2015","nav":"18.04270"},{"date":"07-07-2015","nav":"18.08860"},{"date":"06-07-2015","nav":"17.99730"},{"date":"03-07-2015","nav":"17.75970"},{"date":"02-07-2015","nav":"17.65850"},{"date":"01-07-2015","nav":"17.65710"},{"date":"30-06-2015","nav":"17.51350"},{"date":"29-06-2015","nav":"17.30770"},{"date":"26-06-2015","nav":"17.44800"},{"date":"25-06-2015","nav":"17.40500"},{"date":"24-06-2015","nav":"17.34710"},{"date":"23-06-2015","nav":"17.49020"},{"date":"22-06-2015","nav":"17.42900"},{"date":"19-06-2015","nav":"17.23760"},{"date":"18-06-2015","nav":"17.32610"},{"date":"17-06-2015","nav":"17.19700"},{"date":"16-06-2015","nav":"17.00770"},{"date":"15-06-2015","nav":"17.13630"},{"date":"12-06-2015","nav":"16.85870"},{"date":"11-06-2015","nav":"16.86040"},{"date":"10-06-2015","nav":"17.15120"},{"date":"09-06-2015","nav":"17.12790"},{"date":"08-06-2015","nav":"16.94840"},{"date":"05-06-2015","nav":"17.13290"},{"date":"04-06-2015","nav":"17.02580"},{"date":"03-06-2015","nav":"17.08450"},{"date":"02-06-2015","nav":"17.41100"},{"date":"01-06-2015","nav":"17.63970"},{"date":"29-05-2015","nav":"17.66950"},{"date":"28-05-2015","nav":"17.50620"},{"date":"27-05-2015","nav":"17.60220"},{"date":"26-05-2015","nav":"17.55540"},{"date":"25-05-2015","nav":"17.59040"},{"date":"22-05-2015","nav":"17.56030"},{"date":"21-05-2015","nav":"17.50080"},{"date":"20-05-2015","nav":"17.61090"},{"date":"19-05-2015","nav":"17.63360"},{"date":"18-05-2015","nav":"17.50470"},{"date":"15-05-2015","nav":"17.32720"},{"date":"14-05-2015","nav":"17.42340"},{"date":"13-05-2015","nav":"17.17510"},{"date":"12-05-2015","nav":"17.08680"},{"date":"11-05-2015","nav":"17.16180"},{"date":"08-05-2015","nav":"16.94940"},{"date":"07-05-2015","nav":"16.87390"},{"date":"06-05-2015","nav":"17.07470"},{"date":"05-05-2015","nav":"17.50470"},{"date":"04-05-2015","nav":"17.44720"},{"date":"30-04-2015","nav":"17.21250"},{"date":"29-04-2015","nav":"17.28030"},{"date":"28-04-2015","nav":"17.29830"},{"date":"27-04-2015","nav":"17.09850"},{"date":"24-04-2015","nav":"17.36060"},{"date":"23-04-2015","nav":"17.56990"},{"date":"22-04-2015","nav":"17.55400"},{"date":"21-04-2015","nav":"17.51940"},{"date":"20-04-2015","nav":"17.59520"},{"date":"17-04-2015","nav":"17.79390"},{"date":"16-04-2015","nav":"17.94360"},{"date":"15-04-2015","nav":"17.94880"},{"date":"13-04-2015","nav":"18.02760"},{"date":"10-04-2015","nav":"17.81400"},{"date":"09-04-2015","nav":"17.74840"},{"date":"08-04-2015","nav":"17.68850"},{"date":"07-04-2015","nav":"17.60970"},{"date":"06-04-2015","nav":"17.64400"},{"date":"31-03-2015","nav":"17.59900"},{"date":"30-03-2015","nav":"17.36720"},{"date":"27-03-2015","nav":"17.14430"},{"date":"26-03-2015","nav":"17.11660"},{"date":"25-03-2015","nav":"17.13560"},{"date":"24-03-2015","nav":"17.27050"},{"date":"23-03-2015","nav":"17.33990"},{"date":"20-03-2015","nav":"17.36270"},{"date":"19-03-2015","nav":"17.58900"},{"date":"18-03-2015","nav":"17.55140"},{"date":"17-03-2015","nav":"17.58980"},{"date":"16-03-2015","nav":"17.42230"},{"date":"13-03-2015","nav":"17.53210"},{"date":"12-03-2015","nav":"17.77820"},{"date":"11-03-2015","nav":"17.63560"},{"date":"10-03-2015","nav":"17.68310"},{"date":"09-03-2015","nav":"17.80820"},{"date":"05-03-2015","nav":"18.05000"},{"date":"04-03-2015","nav":"17.99380"},{"date":"03-03-2015","nav":"18.02150"},{"date":"02-03-2015","nav":"17.90880"},{"date":"27-02-2015","nav":"17.82350"},{"date":"26-02-2015","nav":"17.53100"},{"date":"25-02-2015","nav":"17.60850"},{"date":"24-02-2015","nav":"17.65980"},{"date":"23-02-2015","nav":"17.74970"},{"date":"20-02-2015","nav":"17.79810"},{"date":"19-02-2015","nav":"17.72430"},{"date":"18-02-2015","nav":"17.62850"},{"date":"16-02-2015","nav":"17.57610"},{"date":"13-02-2015","nav":"17.63540"},{"date":"12-02-2015","nav":"17.72830"},{"date":"11-02-2015","nav":"17.56670"},{"date":"10-02-2015","nav":"17.34220"},{"date":"09-02-2015","nav":"17.31950"},{"date":"06-02-2015","nav":"17.58870"},{"date":"05-02-2015","nav":"17.83180"},{"date":"04-02-2015","nav":"18.06310"},{"date":"03-02-2015","nav":"18.24890"},{"date":"02-02-2015","nav":"18.43730"},{"date":"30-01-2015","nav":"18.41380"},{"date":"29-01-2015","nav":"18.39310"},{"date":"28-01-2015","nav":"18.29190"},{"date":"27-01-2015","nav":"18.36320"},{"date":"23-01-2015","nav":"18.25320"},{"date":"22-01-2015","nav":"18.22180"},{"date":"21-01-2015","nav":"18.26150"},{"date":"20-01-2015","nav":"18.38050"},{"date":"19-01-2015","nav":"18.36080"},{"date":"16-01-2015","nav":"18.35640"},{"date":"15-01-2015","nav":"18.29120"},{"date":"14-01-2015","nav":"18.16830"},{"date":"13-01-2015","nav":"18.24000"},{"date":"12-01-2015","nav":"18.24260"},{"date":"09-01-2015","nav":"18.07640"},{"date":"08-01-2015","nav":"18.16260"},{"date":"07-01-2015","nav":"17.91850"},{"date":"06-01-2015","nav":"17.94490"},{"date":"05-01-2015","nav":"18.25270"},{"date":"02-01-2015","nav":"18.19590"},{"date":"01-01-2015","nav":"18.11850"},{"date":"31-12-2014","nav":"18.08450"},{"date":"30-12-2014","nav":"17.98780"},{"date":"29-12-2014","nav":"17.80860"},{"date":"26-12-2014","nav":"17.72620"},{"date":"24-12-2014","nav":"17.68340"},{"date":"23-12-2014","nav":"17.78530"},{"date":"22-12-2014","nav":"17.94820"},{"date":"19-12-2014","nav":"17.85820"},{"date":"18-12-2014","nav":"17.93260"},{"date":"17-12-2014","nav":"17.33900"},{"date":"16-12-2014","nav":"17.53760"},{"date":"15-12-2014","nav":"17.80490"},{"date":"12-12-2014","nav":"17.73830"},{"date":"11-12-2014","nav":"17.96650"},{"date":"10-12-2014","nav":"18.10470"},{"date":"09-12-2014","nav":"17.80000"},{"date":"08-12-2014","nav":"18.08730"},{"date":"05-12-2014","nav":"18.31240"},{"date":"04-12-2014","nav":"18.31770"},{"date":"03-12-2014","nav":"18.20310"},{"date":"02-12-2014","nav":"18.10010"},{"date":"01-12-2014","nav":"18.06530"},{"date":"28-11-2014","nav":"18.05420"},{"date":"27-11-2014","nav":"17.70230"},{"date":"26-11-2014","nav":"17.54420"},{"date":"25-11-2014","nav":"17.18240"},{"date":"24-11-2014","nav":"17.48340"},{"date":"21-11-2014","nav":"17.46950"},{"date":"20-11-2014","nav":"17.31910"},{"date":"19-11-2014","nav":"17.31610"},{"date":"18-11-2014","nav":"17.36920"},{"date":"17-11-2014","nav":"17.18370"},{"date":"14-11-2014","nav":"16.90310"},{"date":"13-11-2014","nav":"16.68770"},{"date":"12-11-2014","nav":"16.59980"},{"date":"11-11-2014","nav":"16.66390"},{"date":"10-11-2014","nav":"16.66600"},{"date":"07-11-2014","nav":"16.57120"},{"date":"05-11-2014","nav":"16.74840"},{"date":"03-11-2014","nav":"16.73800"},{"date":"31-10-2014","nav":"16.73690"},{"date":"30-10-2014","nav":"16.53470"},{"date":"29-10-2014","nav":"16.49340"},{"date":"28-10-2014","nav":"16.40780"},{"date":"27-10-2014","nav":"16.27370"},{"date":"22-10-2014","nav":"16.33650"},{"date":"21-10-2014","nav":"16.15420"},{"date":"20-10-2014","nav":"15.85180"},{"date":"17-10-2014","nav":"15.64600"},{"date":"16-10-2014","nav":"15.53980"},{"date":"14-10-2014","nav":"15.88380"},{"date":"13-10-2014","nav":"15.91060"},{"date":"10-10-2014","nav":"15.96400"},{"date":"09-10-2014","nav":"16.11630"},{"date":"08-10-2014","nav":"15.80260"},{"date":"07-10-2014","nav":"15.67080"},{"date":"01-10-2014","nav":"15.86840"},{"date":"30-09-2014","nav":"15.99200"},{"date":"29-09-2014","nav":"15.98860"},{"date":"26-09-2014","nav":"16.00150"},{"date":"25-09-2014","nav":"15.80580"},{"date":"24-09-2014","nav":"16.11540"},{"date":"23-09-2014","nav":"16.34710"},{"date":"22-09-2014","nav":"16.75480"},{"date":"19-09-2014","nav":"16.83960"},{"date":"18-09-2014","nav":"16.82570"},{"date":"17-09-2014","nav":"16.53580"},{"date":"16-09-2014","nav":"16.48400"},{"date":"15-09-2014","nav":"17.15310"},{"date":"12-09-2014","nav":"17.12220"},{"date":"11-09-2014","nav":"17.15410"},{"date":"10-09-2014","nav":"16.97350"},{"date":"09-09-2014","nav":"16.90250"},{"date":"08-09-2014","nav":"17.01200"},{"date":"05-09-2014","nav":"16.79320"},{"date":"04-09-2014","nav":"16.75800"},{"date":"03-09-2014","nav":"16.78910"},{"date":"02-09-2014","nav":"16.47760"},{"date":"01-09-2014","nav":"16.42650"},{"date":"28-08-2014","nav":"16.07860"},{"date":"27-08-2014","nav":"16.05450"},{"date":"26-08-2014","nav":"15.85770"},{"date":"25-08-2014","nav":"15.96660"},{"date":"22-08-2014","nav":"16.15300"},{"date":"21-08-2014","nav":"16.32290"},{"date":"20-08-2014","nav":"16.34040"},{"date":"19-08-2014","nav":"16.22190"},{"date":"18-08-2014","nav":"15.94070"},{"date":"14-08-2014","nav":"15.52870"},{"date":"13-08-2014","nav":"15.33940"},{"date":"12-08-2014","nav":"15.66530"},{"date":"11-08-2014","nav":"15.45370"},{"date":"08-08-2014","nav":"15.33090"},{"date":"07-08-2014","nav":"15.71520"},{"date":"06-08-2014","nav":"15.74420"},{"date":"05-08-2014","nav":"15.81090"},{"date":"04-08-2014","nav":"15.78680"},{"date":"01-08-2014","nav":"15.69590"},{"date":"31-07-2014","nav":"15.98120"},{"date":"30-07-2014","nav":"15.61460"},{"date":"28-07-2014","nav":"15.64850"},{"date":"25-07-2014","nav":"15.75090"},{"date":"24-07-2014","nav":"16.02650"},{"date":"23-07-2014","nav":"16.02160"},{"date":"22-07-2014","nav":"16.09650"},{"date":"21-07-2014","nav":"16.14450"},{"date":"18-07-2014","nav":"16.24890"},{"date":"17-07-2014","nav":"16.38590"},{"date":"16-07-2014","nav":"16.01760"},{"date":"15-07-2014","nav":"15.91350"},{"date":"14-07-2014","nav":"15.56120"},{"date":"11-07-2014","nav":"15.54910"},{"date":"10-07-2014","nav":"16.29130"},{"date":"09-07-2014","nav":"16.11430"},{"date":"08-07-2014","nav":"16.36050"},{"date":"07-07-2014","nav":"17.13670"},{"date":"04-07-2014","nav":"17.07000"},{"date":"03-07-2014","nav":"17.07690"},{"date":"02-07-2014","nav":"17.14180"},{"date":"01-07-2014","nav":"16.81560"},{"date":"30-06-2014","nav":"16.58150"},{"date":"27-06-2014","nav":"16.28170"},{"date":"26-06-2014","nav":"16.09770"},{"date":"25-06-2014","nav":"16.09690"},{"date":"24-06-2014","nav":"15.93370"},{"date":"23-06-2014","nav":"15.52280"},{"date":"20-06-2014","nav":"15.58180"},{"date":"19-06-2014","nav":"15.64180"},{"date":"18-06-2014","nav":"15.82910"},{"date":"17-06-2014","nav":"15.98850"},{"date":"16-06-2014","nav":"15.83560"},{"date":"13-06-2014","nav":"15.90550"},{"date":"12-06-2014","nav":"16.41730"},{"date":"11-06-2014","nav":"16.50040"},{"date":"10-06-2014","nav":"16.54230"},{"date":"09-06-2014","nav":"16.59920"},{"date":"06-06-2014","nav":"16.23360"},{"date":"05-06-2014","nav":"16.06390"},{"date":"04-06-2014","nav":"15.78310"},{"date":"03-06-2014","nav":"15.57340"},{"date":"02-06-2014","nav":"15.38800"},{"date":"30-05-2014","nav":"14.93700"},{"date":"29-05-2014","nav":"14.95220"},{"date":"28-05-2014","nav":"15.18360"},{"date":"27-05-2014","nav":"14.96960"},{"date":"26-05-2014","nav":"15.16630"},{"date":"23-05-2014","nav":"15.41610"},{"date":"22-05-2014","nav":"15.08030"},{"date":"21-05-2014","nav":"14.88350"},{"date":"20-05-2014","nav":"14.57560"},{"date":"19-05-2014","nav":"14.48620"},{"date":"16-05-2014","nav":"13.36550"},{"date":"15-05-2014","nav":"12.99090"},{"date":"13-05-2014","nav":"13.01420"},{"date":"12-05-2014","nav":"12.89390"},{"date":"09-05-2014","nav":"12.62170"},{"date":"08-05-2014","nav":"12.23390"},{"date":"07-05-2014","nav":"12.26970"},{"date":"06-05-2014","nav":"12.19990"},{"date":"05-05-2014","nav":"12.09660"},{"date":"02-05-2014","nav":"12.07490"},{"date":"30-04-2014","nav":"12.07760"},{"date":"29-04-2014","nav":"12.27910"},{"date":"28-04-2014","nav":"12.43340"},{"date":"25-04-2014","nav":"12.34890"},{"date":"23-04-2014","nav":"12.41640"},{"date":"22-04-2014","nav":"12.48190"},{"date":"21-04-2014","nav":"12.49580"},{"date":"17-04-2014","nav":"12.36550"},{"date":"16-04-2014","nav":"12.09260"},{"date":"15-04-2014","nav":"12.21210"},{"date":"11-04-2014","nav":"12.19790"},{"date":"10-04-2014","nav":"12.14450"},{"date":"09-04-2014","nav":"11.95590"},{"date":"07-04-2014","nav":"11.59050"},{"date":"04-04-2014","nav":"11.59710"},{"date":"03-04-2014","nav":"11.54290"},{"date":"02-04-2014","nav":"11.62070"},{"date":"01-04-2014","nav":"11.50310"},{"date":"31-03-2014","nav":"11.55750"},{"date":"28-03-2014","nav":"11.48620"},{"date":"27-03-2014","nav":"11.30030"},{"date":"26-03-2014","nav":"11.21290"},{"date":"25-03-2014","nav":"11.15370"},{"date":"24-03-2014","nav":"11.01470"},{"date":"21-03-2014","nav":"10.81410"},{"date":"20-03-2014","nav":"10.78470"},{"date":"19-03-2014","nav":"10.91180"},{"date":"18-03-2014","nav":"10.84720"},{"date":"14-03-2014","nav":"10.58190"},{"date":"13-03-2014","nav":"10.50680"},{"date":"12-03-2014","nav":"10.52000"},{"date":"11-03-2014","nav":"10.58380"},{"date":"10-03-2014","nav":"10.61510"},{"date":"07-03-2014","nav":"10.50920"},{"date":"06-03-2014","nav":"10.32950"},{"date":"05-03-2014","nav":"10.13230"},{"date":"04-03-2014","nav":"10.03180"},{"date":"03-03-2014","nav":"9.89620"},{"date":"28-02-2014","nav":"9.98040"},{"date":"26-02-2014","nav":"9.85500"},{"date":"25-02-2014","nav":"9.84090"},{"date":"24-02-2014","nav":"9.86670"},{"date":"21-02-2014","nav":"9.89250"},{"date":"20-02-2014","nav":"9.84180"},{"date":"19-02-2014","nav":"9.83920"},{"date":"18-02-2014","nav":"9.79200"},{"date":"17-02-2014","nav":"9.66910"},{"date":"14-02-2014","nav":"9.66800"},{"date":"13-02-2014","nav":"9.70330"},{"date":"12-02-2014","nav":"9.88180"},{"date":"11-02-2014","nav":"9.83230"},{"date":"10-02-2014","nav":"9.87700"},{"date":"07-02-2014","nav":"9.87720"},{"date":"06-02-2014","nav":"9.87340"},{"date":"05-02-2014","nav":"9.83570"},{"date":"04-02-2014","nav":"9.75580"},{"date":"03-02-2014","nav":"9.72600"},{"date":"31-01-2014","nav":"9.80430"},{"date":"30-01-2014","nav":"9.58930"},{"date":"29-01-2014","nav":"9.63840"},{"date":"28-01-2014","nav":"9.59110"},{"date":"27-01-2014","nav":"9.55630"},{"date":"24-01-2014","nav":"9.81950"},{"date":"23-01-2014","nav":"10.02530"},{"date":"22-01-2014","nav":"10.01720"},{"date":"21-01-2014","nav":"10.01380"},{"date":"20-01-2014","nav":"10.06160"},{"date":"17-01-2014","nav":"10.01570"},{"date":"16-01-2014","nav":"10.07720"},{"date":"15-01-2014","nav":"10.10930"},{"date":"14-01-2014","nav":"10.09290"},{"date":"13-01-2014","nav":"10.13690"},{"date":"10-01-2014","nav":"10.14310"},{"date":"09-01-2014","nav":"10.22210"},{"date":"08-01-2014","nav":"10.32490"},{"date":"07-01-2014","nav":"10.35490"},{"date":"06-01-2014","nav":"10.45380"},{"date":"03-01-2014","nav":"10.33880"},{"date":"02-01-2014","nav":"10.46900"},{"date":"01-01-2014","nav":"10.69190"},{"date":"31-12-2013","nav":"10.69850"},{"date":"30-12-2013","nav":"10.66240"},{"date":"27-12-2013","nav":"10.68670"},{"date":"26-12-2013","nav":"10.66840"},{"date":"24-12-2013","nav":"10.47870"},{"date":"23-12-2013","nav":"10.45760"},{"date":"21-12-2013","nav":"10.32670"},{"date":"20-12-2013","nav":"10.32750"},{"date":"19-12-2013","nav":"10.16670"},{"date":"18-12-2013","nav":"10.19050"},{"date":"17-12-2013","nav":"10.02300"},{"date":"16-12-2013","nav":"9.98880"},{"date":"13-12-2013","nav":"9.96880"},{"date":"12-12-2013","nav":"10.12440"},{"date":"11-12-2013","nav":"10.20810"},{"date":"10-12-2013","nav":"10.29290"},{"date":"09-12-2013","nav":"10.42560"},{"date":"06-12-2013","nav":"10.37300"},{"date":"05-12-2013","nav":"10.29530"},{"date":"04-12-2013","nav":"10.17060"},{"date":"03-12-2013","nav":"10.23720"},{"date":"02-12-2013","nav":"10.16850"},{"date":"29-11-2013","nav":"10.03530"},{"date":"28-11-2013","nav":"9.91350"},{"date":"27-11-2013","nav":"9.80580"},{"date":"26-11-2013","nav":"9.76290"},{"date":"25-11-2013","nav":"9.78300"},{"date":"22-11-2013","nav":"9.53700"},{"date":"21-11-2013","nav":"9.45870"},{"date":"20-11-2013","nav":"9.66610"},{"date":"19-11-2013","nav":"9.75630"},{"date":"18-11-2013","nav":"9.72860"},{"date":"15-11-2013","nav":"9.60060"},{"date":"14-11-2013","nav":"9.60130"},{"date":"13-11-2013","nav":"9.43310"},{"date":"12-11-2013","nav":"9.47920"},{"date":"11-11-2013","nav":"9.53680"},{"date":"08-11-2013","nav":"9.70500"},{"date":"07-11-2013","nav":"9.73840"},{"date":"06-11-2013","nav":"9.92170"},{"date":"05-11-2013","nav":"9.83150"},{"date":"04-11-2013","nav":"9.58550"},{"date":"01-11-2013","nav":"9.58770"},{"date":"31-10-2013","nav":"9.34460"},{"date":"30-10-2013","nav":"9.19520"},{"date":"29-10-2013","nav":"9.02990"},{"date":"28-10-2013","nav":"8.90090"},{"date":"25-10-2013","nav":"8.95270"},{"date":"24-10-2013","nav":"9.07960"},{"date":"23-10-2013","nav":"9.09660"},{"date":"22-10-2013","nav":"9.15400"},{"date":"21-10-2013","nav":"9.06100"},{"date":"18-10-2013","nav":"8.99260"},{"date":"17-10-2013","nav":"8.84200"},{"date":"16-10-2013","nav":"8.84760"},{"date":"15-10-2013","nav":"8.84830"},{"date":"14-10-2013","nav":"8.96810"},{"date":"11-10-2013","nav":"8.98160"},{"date":"10-10-2013","nav":"8.97340"},{"date":"09-10-2013","nav":"8.87970"},{"date":"08-10-2013","nav":"8.80160"},{"date":"07-10-2013","nav":"8.76860"},{"date":"04-10-2013","nav":"8.69860"},{"date":"03-10-2013","nav":"8.64920"},{"date":"02-10-2013","nav":"8.50080"},{"date":"01-10-2013","nav":"8.50140"},{"date":"30-09-2013","nav":"8.51440"},{"date":"27-09-2013","nav":"8.54360"},{"date":"26-09-2013","nav":"8.48450"},{"date":"25-09-2013","nav":"8.46490"},{"date":"24-09-2013","nav":"8.43090"},{"date":"23-09-2013","nav":"8.46140"},{"date":"20-09-2013","nav":"8.64110"},{"date":"19-09-2013","nav":"8.70130"},{"date":"18-09-2013","nav":"8.46480"},{"date":"17-09-2013","nav":"8.45870"},{"date":"16-09-2013","nav":"8.52460"},{"date":"13-09-2013","nav":"8.54380"},{"date":"12-09-2013","nav":"8.39030"},{"date":"11-09-2013","nav":"8.46610"},{"date":"10-09-2013","nav":"8.38150"},{"date":"06-09-2013","nav":"8.22740"},{"date":"05-09-2013","nav":"8.10650"},{"date":"04-09-2013","nav":"7.95340"},{"date":"03-09-2013","nav":"7.87740"},{"date":"02-09-2013","nav":"8.09840"},{"date":"30-08-2013","nav":"7.93460"},{"date":"29-08-2013","nav":"7.94720"},{"date":"28-08-2013","nav":"7.80230"},{"date":"27-08-2013","nav":"7.92200"},{"date":"26-08-2013","nav":"8.19110"},{"date":"23-08-2013","nav":"8.15680"},{"date":"22-08-2013","nav":"8.07220"},{"date":"21-08-2013","nav":"7.98310"},{"date":"20-08-2013","nav":"8.08050"},{"date":"19-08-2013","nav":"8.02320"},{"date":"16-08-2013","nav":"8.13590"},{"date":"14-08-2013","nav":"8.45960"},{"date":"13-08-2013","nav":"8.40960"},{"date":"12-08-2013","nav":"8.30250"},{"date":"08-08-2013","nav":"8.11870"},{"date":"07-08-2013","nav":"8.02870"},{"date":"06-08-2013","nav":"7.89770"},{"date":"05-08-2013","nav":"8.04680"},{"date":"02-08-2013","nav":"8.07820"},{"date":"01-08-2013","nav":"8.26410"},{"date":"31-07-2013","nav":"8.28510"},{"date":"30-07-2013","nav":"8.45670"},{"date":"29-07-2013","nav":"8.82610"},{"date":"26-07-2013","nav":"8.87380"},{"date":"25-07-2013","nav":"8.96940"},{"date":"24-07-2013","nav":"9.02680"},{"date":"23-07-2013","nav":"9.20290"},{"date":"22-07-2013","nav":"9.13830"},{"date":"19-07-2013","nav":"9.25520"},{"date":"18-07-2013","nav":"9.38860"},{"date":"17-07-2013","nav":"9.34740"},{"date":"16-07-2013","nav":"9.40020"},{"date":"15-07-2013","nav":"9.46600"},{"date":"12-07-2013","nav":"9.41660"},{"date":"11-07-2013","nav":"9.37510"},{"date":"10-07-2013","nav":"9.25520"},{"date":"09-07-2013","nav":"9.29820"},{"date":"08-07-2013","nav":"9.18450"},{"date":"05-07-2013","nav":"9.18990"},{"date":"04-07-2013","nav":"9.20860"},{"date":"03-07-2013","nav":"9.16180"},{"date":"02-07-2013","nav":"9.38110"},{"date":"01-07-2013","nav":"9.41730"},{"date":"28-06-2013","nav":"9.26500"},{"date":"27-06-2013","nav":"8.89530"},{"date":"26-06-2013","nav":"8.86420"},{"date":"25-06-2013","nav":"8.86100"},{"date":"24-06-2013","nav":"8.83620"},{"date":"21-06-2013","nav":"9.11690"},{"date":"20-06-2013","nav":"9.26400"},{"date":"19-06-2013","nav":"9.54740"},{"date":"18-06-2013","nav":"9.49660"},{"date":"17-06-2013","nav":"9.55640"},{"date":"14-06-2013","nav":"9.56010"},{"date":"13-06-2013","nav":"9.39810"},{"date":"12-06-2013","nav":"9.58300"},{"date":"11-06-2013","nav":"9.56800"},{"date":"10-06-2013","nav":"9.79010"},{"date":"07-06-2013","nav":"9.93210"},{"date":"06-06-2013","nav":"9.97140"},{"date":"05-06-2013","nav":"9.97760"},{"date":"04-06-2013","nav":"9.99050"},{"date":"03-06-2013","nav":"9.95530"},{"date":"31-05-2013","nav":"9.98380"},{"date":"30-05-2013","nav":"10.08100"},{"date":"29-05-2013","nav":"10.08610"},{"date":"28-05-2013","nav":"10.17420"},{"date":"27-05-2013","nav":"10.06360"},{"date":"24-05-2013","nav":"10.04290"},{"date":"23-05-2013","nav":"9.96990"},{"date":"22-05-2013","nav":"10.29880"},{"date":"21-05-2013","nav":"10.37200"},{"date":"20-05-2013","nav":"10.49340"},{"date":"17-05-2013","nav":"10.51980"},{"date":"16-05-2013","nav":"10.37480"},{"date":"15-05-2013","nav":"10.31770"},{"date":"14-05-2013","nav":"10.16800"},{"date":"13-05-2013","nav":"10.10100"},{"date":"10-05-2013","nav":"10.28190"},{"date":"09-05-2013","nav":"10.27090"},{"date":"08-05-2013","nav":"10.30530"},{"date":"07-05-2013","nav":"10.34350"},{"date":"06-05-2013","nav":"10.25350"},{"date":"03-05-2013","nav":"10.23580"},{"date":"02-05-2013","nav":"10.33430"},{"date":"30-04-2013","nav":"10.19450"},{"date":"29-04-2013","nav":"10.22590"},{"date":"26-04-2013","nav":"10.15400"},{"date":"25-04-2013","nav":"10.23590"},{"date":"24-04-2013","nav":"10.17480"},{"date":"23-04-2013","nav":"10.17550"},{"date":"22-04-2013","nav":"10.18030"},{"date":"19-04-2013","nav":"10.04690"},{"date":"18-04-2013","nav":"10.04760"},{"date":"17-04-2013","nav":"9.94720"},{"date":"16-04-2013","nav":"9.96790"},{"date":"15-04-2013","nav":"9.83930"},{"date":"12-04-2013","nav":"9.77920"},{"date":"11-04-2013","nav":"9.74960"},{"date":"10-04-2013","nav":"9.72980"},{"date":"09-04-2013","nav":"9.73690"},{"date":"08-04-2013","nav":"9.79100"},{"date":"05-04-2013","nav":"9.77750"},{"date":"04-04-2013","nav":"9.74850"},{"date":"03-04-2013","nav":"9.93140"},{"date":"02-04-2013","nav":"10.09120"},{"date":"01-04-2013","nav":"9.95060"},{"date":"29-03-2013","nav":"9.87710"},{"date":"28-03-2013","nav":"9.87780"},{"date":"26-03-2013","nav":"9.70510"},{"date":"25-03-2013","nav":"9.63680"},{"date":"22-03-2013","nav":"9.70000"},{"date":"21-03-2013","nav":"9.75360"},{"date":"20-03-2013","nav":"9.88230"},{"date":"19-03-2013","nav":"10.14980"},{"date":"18-03-2013","nav":"10.40550"},{"date":"15-03-2013","nav":"10.50510"},{"date":"14-03-2013","nav":"10.46590"},{"date":"13-03-2013","nav":"10.36580"},{"date":"12-03-2013","nav":"10.47890"},{"date":"11-03-2013","nav":"10.57170"},{"date":"08-03-2013","nav":"10.53340"},{"date":"07-03-2013","nav":"10.42840"},{"date":"06-03-2013","nav":"10.29880"},{"date":"05-03-2013","nav":"10.18450"},{"date":"04-03-2013","nav":"10.06310"},{"date":"01-03-2013","nav":"10.21130"},{"date":"28-02-2013","nav":"10.18020"},{"date":"27-02-2013","nav":"10.44850"},{"date":"26-02-2013","nav":"10.30690"},{"date":"25-02-2013","nav":"10.50110"},{"date":"22-02-2013","nav":"10.66170"},{"date":"21-02-2013","nav":"10.66050"},{"date":"20-02-2013","nav":"10.85320"},{"date":"19-02-2013","nav":"10.85600"},{"date":"18-02-2013","nav":"10.76640"},{"date":"15-02-2013","nav":"10.66540"},{"date":"14-02-2013","nav":"10.66610"},{"date":"13-02-2013","nav":"10.84830"},{"date":"12-02-2013","nav":"10.95040"},{"date":"11-02-2013","nav":"10.99520"},{"date":"08-02-2013","nav":"10.98340"},{"date":"07-02-2013","nav":"11.06830"},{"date":"06-02-2013","nav":"11.15100"},{"date":"05-02-2013","nav":"11.12490"},{"date":"04-02-2013","nav":"11.24120"},{"date":"01-02-2013","nav":"11.26710"},{"date":"31-01-2013","nav":"11.25400"},{"date":"30-01-2013","nav":"11.24530"},{"date":"29-01-2013","nav":"11.35400"},{"date":"28-01-2013","nav":"11.50090"},{"date":"25-01-2013","nav":"11.54590"},{"date":"24-01-2013","nav":"11.36310"},{"date":"23-01-2013","nav":"11.57230"},{"date":"22-01-2013","nav":"11.69200"},{"date":"21-01-2013","nav":"11.82010"},{"date":"18-01-2013","nav":"11.78180"},{"date":"17-01-2013","nav":"11.72260"},{"date":"16-01-2013","nav":"11.68780"},{"date":"15-01-2013","nav":"11.88800"},{"date":"14-01-2013","nav":"11.85380"},{"date":"11-01-2013","nav":"11.67780"},{"date":"10-01-2013","nav":"11.89320"},{"date":"09-01-2013","nav":"11.99290"},{"date":"08-01-2013","nav":"11.90540"},{"date":"07-01-2013","nav":"11.91660"}],"status":"SUCCESS"}