{"meta":{"fund_house":"quant Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - ELSS","scheme_code":120847,"scheme_name":"Quant ELSS Tax Saver Fund - Direct Plan - Growth Option","isin_growth":"INF966L01986","isin_div_reinvestment":null},"data":[{"date":"25-09-2026","nav":"458.86300"},{"date":"24-09-2026","nav":"456.71840"},{"date":"23-09-2026","nav":"462.49430"},{"date":"22-09-2026","nav":"460.05100"},{"date":"21-09-2026","nav":"461.90910"},{"date":"18-09-2026","nav":"464.97110"},{"date":"17-09-2026","nav":"458.23800"},{"date":"16-09-2026","nav":"452.54890"},{"date":"15-09-2026","nav":"453.47380"},{"date":"11-09-2026","nav":"460.74930"},{"date":"10-09-2026","nav":"462.13980"},{"date":"09-09-2026","nav":"463.97220"},{"date":"08-09-2026","nav":"462.78010"},{"date":"07-09-2026","nav":"461.60010"},{"date":"04-09-2026","nav":"462.84170"},{"date":"03-09-2026","nav":"462.72530"},{"date":"02-09-2026","nav":"462.08560"},{"date":"01-09-2026","nav":"462.37500"},{"date":"31-08-2026","nav":"464.68730"},{"date":"28-08-2026","nav":"468.10620"},{"date":"27-08-2026","nav":"467.17770"},{"date":"26-08-2026","nav":"465.46460"},{"date":"25-08-2026","nav":"467.02710"},{"date":"24-08-2026","nav":"463.92200"},{"date":"21-08-2026","nav":"465.06150"},{"date":"20-08-2026","nav":"464.09350"},{"date":"19-08-2026","nav":"463.92390"},{"date":"18-08-2026","nav":"465.96670"},{"date":"17-08-2026","nav":"466.49060"},{"date":"14-08-2026","nav":"467.47300"},{"date":"13-08-2026","nav":"466.53470"},{"date":"12-08-2026","nav":"467.81460"},{"date":"11-08-2026","nav":"468.81700"},{"date":"10-08-2026","nav":"469.31410"},{"date":"07-08-2026","nav":"468.85850"},{"date":"06-08-2026","nav":"464.41770"},{"date":"05-08-2026","nav":"466.68090"},{"date":"04-08-2026","nav":"464.41520"},{"date":"03-08-2026","nav":"466.85550"},{"date":"31-07-2026","nav":"461.61660"},{"date":"30-07-2026","nav":"458.47640"},{"date":"29-07-2026","nav":"460.56330"},{"date":"28-07-2026","nav":"456.42830"},{"date":"27-07-2026","nav":"459.14090"},{"date":"24-07-2026","nav":"455.28120"},{"date":"23-07-2026","nav":"454.28280"},{"date":"22-07-2026","nav":"458.13390"},{"date":"21-07-2026","nav":"464.79400"},{"date":"20-07-2026","nav":"463.80600"},{"date":"17-07-2026","nav":"460.99560"},{"date":"16-07-2026","nav":"459.48390"},{"date":"15-07-2026","nav":"458.13810"},{"date":"14-07-2026","nav":"459.05240"},{"date":"13-07-2026","nav":"458.39470"},{"date":"10-07-2026","nav":"457.03240"},{"date":"09-07-2026","nav":"451.80530"},{"date":"08-07-2026","nav":"447.90410"},{"date":"07-07-2026","nav":"454.40710"},{"date":"06-07-2026","nav":"457.53290"},{"date":"03-07-2026","nav":"457.11340"},{"date":"02-07-2026","nav":"455.65420"},{"date":"01-07-2026","nav":"452.86230"},{"date":"30-06-2026","nav":"452.70870"},{"date":"29-06-2026","nav":"453.47760"},{"date":"25-06-2026","nav":"456.48200"},{"date":"24-06-2026","nav":"454.44410"},{"date":"23-06-2026","nav":"452.11980"},{"date":"22-06-2026","nav":"456.54040"},{"date":"19-06-2026","nav":"455.00420"},{"date":"18-06-2026","nav":"453.18540"},{"date":"17-06-2026","nav":"448.42370"},{"date":"16-06-2026","nav":"447.37020"},{"date":"15-06-2026","nav":"445.71210"},{"date":"12-06-2026","nav":"442.67970"},{"date":"11-06-2026","nav":"435.44700"},{"date":"10-06-2026","nav":"438.51100"},{"date":"09-06-2026","nav":"442.84530"},{"date":"08-06-2026","nav":"439.45250"},{"date":"05-06-2026","nav":"445.63450"},{"date":"04-06-2026","nav":"443.13940"},{"date":"03-06-2026","nav":"443.21490"},{"date":"02-06-2026","nav":"446.40810"},{"date":"01-06-2026","nav":"444.57770"},{"date":"29-05-2026","nav":"449.93900"},{"date":"27-05-2026","nav":"451.86470"},{"date":"26-05-2026","nav":"448.59760"},{"date":"25-05-2026","nav":"444.94440"},{"date":"22-05-2026","nav":"437.31020"},{"date":"21-05-2026","nav":"437.43100"},{"date":"20-05-2026","nav":"435.44500"},{"date":"19-05-2026","nav":"434.39520"},{"date":"18-05-2026","nav":"432.44670"},{"date":"15-05-2026","nav":"434.16800"},{"date":"14-05-2026","nav":"436.67000"},{"date":"13-05-2026","nav":"430.42350"},{"date":"12-05-2026","nav":"426.15220"},{"date":"11-05-2026","nav":"437.41370"},{"date":"08-05-2026","nav":"440.90790"},{"date":"07-05-2026","nav":"443.06900"},{"date":"06-05-2026","nav":"441.07610"},{"date":"05-05-2026","nav":"435.66430"},{"date":"04-05-2026","nav":"434.41420"},{"date":"30-04-2026","nav":"429.75500"},{"date":"29-04-2026","nav":"432.44570"},{"date":"28-04-2026","nav":"433.16010"},{"date":"27-04-2026","nav":"431.71900"},{"date":"24-04-2026","nav":"426.85430"},{"date":"23-04-2026","nav":"429.26680"},{"date":"22-04-2026","nav":"432.59750"},{"date":"21-04-2026","nav":"427.88520"},{"date":"20-04-2026","nav":"424.54420"},{"date":"17-04-2026","nav":"425.89500"},{"date":"16-04-2026","nav":"422.85310"},{"date":"15-04-2026","nav":"420.05530"},{"date":"13-04-2026","nav":"411.68510"},{"date":"10-04-2026","nav":"411.87280"},{"date":"09-04-2026","nav":"404.19010"},{"date":"08-04-2026","nav":"406.71270"},{"date":"07-04-2026","nav":"389.35920"},{"date":"06-04-2026","nav":"388.10860"},{"date":"02-04-2026","nav":"383.07220"},{"date":"01-04-2026","nav":"384.16660"},{"date":"31-03-2026","nav":"376.12320"},{"date":"30-03-2026","nav":"376.12930"},{"date":"27-03-2026","nav":"384.85830"},{"date":"25-03-2026","nav":"392.07110"},{"date":"24-03-2026","nav":"385.18510"},{"date":"23-03-2026","nav":"378.77070"},{"date":"20-03-2026","nav":"390.49050"},{"date":"19-03-2026","nav":"388.60220"},{"date":"18-03-2026","nav":"399.64640"},{"date":"17-03-2026","nav":"395.49940"},{"date":"16-03-2026","nav":"391.42790"},{"date":"13-03-2026","nav":"388.67580"},{"date":"12-03-2026","nav":"398.13260"},{"date":"11-03-2026","nav":"397.58950"},{"date":"10-03-2026","nav":"400.27010"},{"date":"09-03-2026","nav":"394.61700"},{"date":"06-03-2026","nav":"400.34080"},{"date":"05-03-2026","nav":"404.19670"},{"date":"04-03-2026","nav":"397.00670"},{"date":"02-03-2026","nav":"405.47730"},{"date":"27-02-2026","nav":"413.67480"},{"date":"26-02-2026","nav":"418.83720"},{"date":"25-02-2026","nav":"418.37280"},{"date":"24-02-2026","nav":"417.43510"},{"date":"23-02-2026","nav":"419.29720"},{"date":"20-02-2026","nav":"416.78870"},{"date":"19-02-2026","nav":"414.79700"},{"date":"18-02-2026","nav":"422.03550"},{"date":"17-02-2026","nav":"419.90520"},{"date":"16-02-2026","nav":"418.44700"},{"date":"13-02-2026","nav":"413.57910"},{"date":"12-02-2026","nav":"421.63290"},{"date":"11-02-2026","nav":"421.29890"},{"date":"10-02-2026","nav":"419.30300"},{"date":"09-02-2026","nav":"419.42810"},{"date":"06-02-2026","nav":"415.81450"},{"date":"05-02-2026","nav":"414.86810"},{"date":"04-02-2026","nav":"417.16820"},{"date":"03-02-2026","nav":"411.67490"},{"date":"02-02-2026","nav":"396.87590"},{"date":"30-01-2026","nav":"401.24190"},{"date":"29-01-2026","nav":"400.12240"},{"date":"28-01-2026","nav":"396.40210"},{"date":"27-01-2026","nav":"393.54580"},{"date":"23-01-2026","nav":"389.62970"},{"date":"22-01-2026","nav":"400.01520"},{"date":"21-01-2026","nav":"395.92760"},{"date":"20-01-2026","nav":"397.69230"},{"date":"19-01-2026","nav":"406.17510"},{"date":"16-01-2026","nav":"409.90870"},{"date":"14-01-2026","nav":"410.99790"},{"date":"13-01-2026","nav":"411.91340"},{"date":"12-01-2026","nav":"414.47570"},{"date":"09-01-2026","nav":"414.31430"},{"date":"08-01-2026","nav":"419.22420"},{"date":"07-01-2026","nav":"427.53080"},{"date":"06-01-2026","nav":"427.44010"},{"date":"05-01-2026","nav":"428.52820"},{"date":"02-01-2026","nav":"430.00520"},{"date":"01-01-2026","nav":"427.35830"},{"date":"31-12-2025","nav":"423.64690"},{"date":"30-12-2025","nav":"421.41420"},{"date":"29-12-2025","nav":"420.82620"},{"date":"26-12-2025","nav":"422.93930"},{"date":"24-12-2025","nav":"424.31090"},{"date":"23-12-2025","nav":"426.00550"},{"date":"22-12-2025","nav":"426.27080"},{"date":"19-12-2025","nav":"424.86490"},{"date":"18-12-2025","nav":"420.16460"},{"date":"17-12-2025","nav":"421.47530"},{"date":"16-12-2025","nav":"423.16700"},{"date":"15-12-2025","nav":"425.62610"},{"date":"12-12-2025","nav":"426.09540"},{"date":"11-12-2025","nav":"421.29160"},{"date":"10-12-2025","nav":"417.61710"},{"date":"09-12-2025","nav":"418.37570"},{"date":"08-12-2025","nav":"418.32550"},{"date":"05-12-2025","nav":"424.95220"},{"date":"04-12-2025","nav":"422.78030"},{"date":"03-12-2025","nav":"421.84080"},{"date":"02-12-2025","nav":"425.92370"},{"date":"01-12-2025","nav":"426.82550"},{"date":"28-11-2025","nav":"428.05870"},{"date":"27-11-2025","nav":"428.44290"},{"date":"26-11-2025","nav":"428.17150"},{"date":"25-11-2025","nav":"421.93930"},{"date":"24-11-2025","nav":"420.90810"},{"date":"21-11-2025","nav":"424.42010"},{"date":"20-11-2025","nav":"428.03680"},{"date":"19-11-2025","nav":"427.61010"},{"date":"18-11-2025","nav":"426.37040"},{"date":"17-11-2025","nav":"429.69630"},{"date":"14-11-2025","nav":"428.24440"},{"date":"13-11-2025","nav":"426.71500"},{"date":"12-11-2025","nav":"424.90780"},{"date":"11-11-2025","nav":"422.36310"},{"date":"10-11-2025","nav":"420.86470"},{"date":"07-11-2025","nav":"420.39420"},{"date":"06-11-2025","nav":"419.63000"},{"date":"04-11-2025","nav":"424.41800"},{"date":"03-11-2025","nav":"427.44150"},{"date":"31-10-2025","nav":"426.71520"},{"date":"30-10-2025","nav":"429.31210"},{"date":"29-10-2025","nav":"430.26910"},{"date":"28-10-2025","nav":"426.12230"},{"date":"27-10-2025","nav":"425.58610"},{"date":"24-10-2025","nav":"424.90770"},{"date":"23-10-2025","nav":"426.03750"},{"date":"20-10-2025","nav":"426.37260"},{"date":"17-10-2025","nav":"421.90660"},{"date":"16-10-2025","nav":"421.16970"},{"date":"15-10-2025","nav":"418.51000"},{"date":"14-10-2025","nav":"414.40510"},{"date":"13-10-2025","nav":"416.13280"},{"date":"10-10-2025","nav":"415.34780"},{"date":"09-10-2025","nav":"413.41230"},{"date":"08-10-2025","nav":"409.68040"},{"date":"07-10-2025","nav":"414.39790"},{"date":"06-10-2025","nav":"415.43910"},{"date":"03-10-2025","nav":"413.00290"},{"date":"01-10-2025","nav":"412.62330"},{"date":"30-09-2025","nav":"407.39310"},{"date":"26-09-2025","nav":"408.20260"},{"date":"25-09-2025","nav":"412.02370"},{"date":"24-09-2025","nav":"414.63960"},{"date":"23-09-2025","nav":"423.32530"},{"date":"22-09-2025","nav":"426.02120"},{"date":"19-09-2025","nav":"418.61290"},{"date":"18-09-2025","nav":"413.64270"},{"date":"17-09-2025","nav":"412.54730"},{"date":"16-09-2025","nav":"412.40450"},{"date":"15-09-2025","nav":"410.24270"},{"date":"12-09-2025","nav":"408.09810"},{"date":"11-09-2025","nav":"405.30330"},{"date":"10-09-2025","nav":"403.97000"},{"date":"09-09-2025","nav":"401.76540"},{"date":"08-09-2025","nav":"400.89870"},{"date":"05-09-2025","nav":"398.08990"},{"date":"04-09-2025","nav":"397.81650"},{"date":"03-09-2025","nav":"400.12310"},{"date":"02-09-2025","nav":"398.17300"},{"date":"01-09-2025","nav":"397.49630"},{"date":"29-08-2025","nav":"393.10480"},{"date":"28-08-2025","nav":"393.76700"},{"date":"26-08-2025","nav":"396.74430"},{"date":"25-08-2025","nav":"402.06880"},{"date":"22-08-2025","nav":"400.86040"},{"date":"21-08-2025","nav":"404.09800"},{"date":"20-08-2025","nav":"404.96510"},{"date":"19-08-2025","nav":"406.17840"},{"date":"18-08-2025","nav":"401.79720"},{"date":"14-08-2025","nav":"398.37010"},{"date":"13-08-2025","nav":"399.42900"},{"date":"12-08-2025","nav":"397.25990"},{"date":"11-08-2025","nav":"397.56480"},{"date":"08-08-2025","nav":"392.66500"},{"date":"07-08-2025","nav":"396.66920"},{"date":"06-08-2025","nav":"396.83610"},{"date":"05-08-2025","nav":"400.88270"},{"date":"04-08-2025","nav":"403.45960"},{"date":"01-08-2025","nav":"397.75340"},{"date":"31-07-2025","nav":"404.25190"},{"date":"30-07-2025","nav":"406.68610"},{"date":"29-07-2025","nav":"406.20960"},{"date":"28-07-2025","nav":"399.93880"},{"date":"25-07-2025","nav":"401.02000"},{"date":"24-07-2025","nav":"406.80030"},{"date":"23-07-2025","nav":"407.02220"},{"date":"22-07-2025","nav":"405.03120"},{"date":"21-07-2025","nav":"409.52530"},{"date":"18-07-2025","nav":"410.27030"},{"date":"17-07-2025","nav":"412.74100"},{"date":"16-07-2025","nav":"413.30270"},{"date":"15-07-2025","nav":"412.83050"},{"date":"14-07-2025","nav":"410.70310"},{"date":"11-07-2025","nav":"410.37300"},{"date":"10-07-2025","nav":"414.76530"},{"date":"09-07-2025","nav":"415.42150"},{"date":"08-07-2025","nav":"416.32570"},{"date":"07-07-2025","nav":"416.00100"},{"date":"04-07-2025","nav":"414.75380"},{"date":"03-07-2025","nav":"413.60020"},{"date":"02-07-2025","nav":"414.87410"},{"date":"01-07-2025","nav":"416.57460"},{"date":"30-06-2025","nav":"416.17190"},{"date":"27-06-2025","nav":"415.40520"},{"date":"26-06-2025","nav":"412.55860"},{"date":"25-06-2025","nav":"407.44020"},{"date":"24-06-2025","nav":"403.97230"},{"date":"23-06-2025","nav":"400.27670"},{"date":"20-06-2025","nav":"400.53780"},{"date":"19-06-2025","nav":"395.77830"},{"date":"18-06-2025","nav":"399.31610"},{"date":"17-06-2025","nav":"401.20350"},{"date":"16-06-2025","nav":"404.77650"},{"date":"13-06-2025","nav":"402.81300"},{"date":"12-06-2025","nav":"405.12160"},{"date":"11-06-2025","nav":"412.17170"},{"date":"10-06-2025","nav":"411.63020"},{"date":"09-06-2025","nav":"409.79450"},{"date":"06-06-2025","nav":"404.24840"},{"date":"05-06-2025","nav":"401.02090"},{"date":"04-06-2025","nav":"397.69080"},{"date":"03-06-2025","nav":"395.89600"},{"date":"02-06-2025","nav":"397.95190"},{"date":"30-05-2025","nav":"397.64610"},{"date":"29-05-2025","nav":"399.41680"},{"date":"28-05-2025","nav":"397.79020"},{"date":"27-05-2025","nav":"397.63410"},{"date":"26-05-2025","nav":"398.41140"},{"date":"23-05-2025","nav":"396.46170"},{"date":"22-05-2025","nav":"393.23930"},{"date":"21-05-2025","nav":"395.88320"},{"date":"20-05-2025","nav":"393.99120"},{"date":"19-05-2025","nav":"398.40760"},{"date":"16-05-2025","nav":"399.81690"},{"date":"15-05-2025","nav":"396.08280"},{"date":"14-05-2025","nav":"392.02680"},{"date":"13-05-2025","nav":"390.51700"},{"date":"12-05-2025","nav":"392.17050"},{"date":"09-05-2025","nav":"376.89940"},{"date":"08-05-2025","nav":"379.03460"},{"date":"07-05-2025","nav":"382.75280"},{"date":"06-05-2025","nav":"381.88780"},{"date":"05-05-2025","nav":"388.65280"},{"date":"02-05-2025","nav":"381.89910"},{"date":"30-04-2025","nav":"383.87500"},{"date":"29-04-2025","nav":"386.27140"},{"date":"28-04-2025","nav":"386.77980"},{"date":"25-04-2025","nav":"381.31840"},{"date":"24-04-2025","nav":"388.30820"},{"date":"23-04-2025","nav":"388.05040"},{"date":"22-04-2025","nav":"384.38620"},{"date":"21-04-2025","nav":"383.76940"},{"date":"17-04-2025","nav":"379.10900"},{"date":"16-04-2025","nav":"374.22820"},{"date":"15-04-2025","nav":"372.45070"},{"date":"11-04-2025","nav":"361.93000"},{"date":"09-04-2025","nav":"353.60530"},{"date":"08-04-2025","nav":"356.95150"},{"date":"07-04-2025","nav":"349.53690"},{"date":"04-04-2025","nav":"360.98010"},{"date":"03-04-2025","nav":"372.79930"},{"date":"02-04-2025","nav":"371.45250"},{"date":"01-04-2025","nav":"368.66490"},{"date":"31-03-2025","nav":"370.71360"},{"date":"28-03-2025","nav":"370.71550"},{"date":"27-03-2025","nav":"371.82320"},{"date":"26-03-2025","nav":"368.94910"},{"date":"25-03-2025","nav":"370.87930"},{"date":"24-03-2025","nav":"374.44140"},{"date":"21-03-2025","nav":"369.76640"},{"date":"20-03-2025","nav":"366.17110"},{"date":"19-03-2025","nav":"363.48610"},{"date":"18-03-2025","nav":"358.83330"},{"date":"17-03-2025","nav":"353.15110"},{"date":"13-03-2025","nav":"352.73080"},{"date":"12-03-2025","nav":"355.41640"},{"date":"11-03-2025","nav":"354.29040"},{"date":"10-03-2025","nav":"352.95390"},{"date":"07-03-2025","nav":"356.45860"},{"date":"06-03-2025","nav":"355.59780"},{"date":"05-03-2025","nav":"351.38490"},{"date":"04-03-2025","nav":"343.09480"},{"date":"03-03-2025","nav":"342.65150"},{"date":"28-02-2025","nav":"342.82650"},{"date":"27-02-2025","nav":"349.86430"},{"date":"25-02-2025","nav":"353.33960"},{"date":"24-02-2025","nav":"354.50900"},{"date":"21-02-2025","nav":"358.54140"},{"date":"20-02-2025","nav":"360.52800"},{"date":"19-02-2025","nav":"357.96660"},{"date":"18-02-2025","nav":"355.34460"},{"date":"17-02-2025","nav":"355.75070"},{"date":"14-02-2025","nav":"353.97160"},{"date":"13-02-2025","nav":"360.24880"},{"date":"12-02-2025","nav":"360.11410"},{"date":"11-02-2025","nav":"361.69680"},{"date":"10-02-2025","nav":"367.53800"},{"date":"07-02-2025","nav":"371.93260"},{"date":"06-02-2025","nav":"373.79940"},{"date":"05-02-2025","nav":"375.06220"},{"date":"04-02-2025","nav":"374.65350"},{"date":"03-02-2025","nav":"367.11370"},{"date":"31-01-2025","nav":"376.70480"},{"date":"30-01-2025","nav":"370.84950"},{"date":"29-01-2025","nav":"370.48300"},{"date":"28-01-2025","nav":"365.04720"},{"date":"27-01-2025","nav":"368.02860"},{"date":"24-01-2025","nav":"376.26940"},{"date":"23-01-2025","nav":"380.06410"},{"date":"22-01-2025","nav":"378.85350"},{"date":"21-01-2025","nav":"380.08060"},{"date":"20-01-2025","nav":"388.22280"},{"date":"17-01-2025","nav":"386.77370"},{"date":"16-01-2025","nav":"383.37630"},{"date":"15-01-2025","nav":"379.73440"},{"date":"14-01-2025","nav":"377.79150"},{"date":"13-01-2025","nav":"368.07850"},{"date":"10-01-2025","nav":"379.15380"},{"date":"09-01-2025","nav":"385.89660"},{"date":"08-01-2025","nav":"391.06830"},{"date":"07-01-2025","nav":"391.54000"},{"date":"06-01-2025","nav":"388.25980"},{"date":"03-01-2025","nav":"398.96090"},{"date":"02-01-2025","nav":"398.86180"},{"date":"01-01-2025","nav":"394.34100"},{"date":"31-12-2024","nav":"392.53700"},{"date":"30-12-2024","nav":"392.33180"},{"date":"27-12-2024","nav":"391.28900"},{"date":"26-12-2024","nav":"391.16720"},{"date":"24-12-2024","nav":"391.20270"},{"date":"23-12-2024","nav":"391.69780"},{"date":"20-12-2024","nav":"389.70310"},{"date":"19-12-2024","nav":"395.40270"},{"date":"18-12-2024","nav":"400.30270"},{"date":"17-12-2024","nav":"403.61920"},{"date":"16-12-2024","nav":"409.20990"},{"date":"13-12-2024","nav":"409.23860"},{"date":"12-12-2024","nav":"407.92610"},{"date":"11-12-2024","nav":"410.34970"},{"date":"10-12-2024","nav":"410.45500"},{"date":"09-12-2024","nav":"413.32730"},{"date":"06-12-2024","nav":"415.75540"},{"date":"05-12-2024","nav":"415.10370"},{"date":"04-12-2024","nav":"413.94270"},{"date":"03-12-2024","nav":"414.67050"},{"date":"02-12-2024","nav":"411.52730"},{"date":"29-11-2024","nav":"410.19870"},{"date":"28-11-2024","nav":"405.86620"},{"date":"27-11-2024","nav":"406.81480"},{"date":"26-11-2024","nav":"400.47940"},{"date":"25-11-2024","nav":"400.44530"},{"date":"22-11-2024","nav":"396.14060"},{"date":"21-11-2024","nav":"390.69870"},{"date":"19-11-2024","nav":"399.79760"},{"date":"18-11-2024","nav":"400.19760"},{"date":"14-11-2024","nav":"401.95780"},{"date":"13-11-2024","nav":"399.18620"},{"date":"12-11-2024","nav":"406.62970"},{"date":"11-11-2024","nav":"413.84490"},{"date":"08-11-2024","nav":"418.50920"},{"date":"07-11-2024","nav":"423.32290"},{"date":"06-11-2024","nav":"429.53660"},{"date":"05-11-2024","nav":"423.86160"},{"date":"04-11-2024","nav":"421.61220"},{"date":"31-10-2024","nav":"425.01710"},{"date":"30-10-2024","nav":"425.05520"},{"date":"29-10-2024","nav":"424.25340"},{"date":"28-10-2024","nav":"422.21320"},{"date":"25-10-2024","nav":"418.63020"},{"date":"24-10-2024","nav":"423.69210"},{"date":"23-10-2024","nav":"424.98730"},{"date":"22-10-2024","nav":"425.86910"},{"date":"21-10-2024","nav":"435.05610"},{"date":"18-10-2024","nav":"439.23730"},{"date":"17-10-2024","nav":"438.22940"},{"date":"16-10-2024","nav":"443.87550"},{"date":"15-10-2024","nav":"445.30070"},{"date":"14-10-2024","nav":"447.21430"},{"date":"11-10-2024","nav":"445.80200"},{"date":"10-10-2024","nav":"445.02450"},{"date":"09-10-2024","nav":"444.74010"},{"date":"08-10-2024","nav":"445.04130"},{"date":"07-10-2024","nav":"437.75000"},{"date":"04-10-2024","nav":"443.64170"},{"date":"03-10-2024","nav":"447.75420"},{"date":"01-10-2024","nav":"456.00040"},{"date":"30-09-2024","nav":"457.22550"},{"date":"27-09-2024","nav":"462.04740"},{"date":"26-09-2024","nav":"460.22210"},{"date":"25-09-2024","nav":"457.13620"},{"date":"24-09-2024","nav":"456.60530"},{"date":"23-09-2024","nav":"457.17360"},{"date":"20-09-2024","nav":"454.25830"},{"date":"19-09-2024","nav":"451.96450"},{"date":"18-09-2024","nav":"452.98830"},{"date":"17-09-2024","nav":"454.16370"},{"date":"16-09-2024","nav":"453.38370"},{"date":"13-09-2024","nav":"452.04720"},{"date":"12-09-2024","nav":"452.08410"},{"date":"11-09-2024","nav":"444.42200"},{"date":"10-09-2024","nav":"448.78280"},{"date":"09-09-2024","nav":"445.20160"},{"date":"06-09-2024","nav":"443.69970"},{"date":"05-09-2024","nav":"449.51740"},{"date":"04-09-2024","nav":"451.23080"},{"date":"03-09-2024","nav":"451.86480"},{"date":"02-09-2024","nav":"451.59460"},{"date":"30-08-2024","nav":"447.46770"},{"date":"29-08-2024","nav":"448.02560"},{"date":"28-08-2024","nav":"447.81660"},{"date":"27-08-2024","nav":"448.48470"},{"date":"26-08-2024","nav":"448.80050"},{"date":"23-08-2024","nav":"448.42270"},{"date":"22-08-2024","nav":"448.72040"},{"date":"21-08-2024","nav":"449.14860"},{"date":"20-08-2024","nav":"446.49990"},{"date":"19-08-2024","nav":"444.19600"},{"date":"16-08-2024","nav":"441.25630"},{"date":"14-08-2024","nav":"435.08910"},{"date":"13-08-2024","nav":"436.51120"},{"date":"12-08-2024","nav":"442.66290"},{"date":"09-08-2024","nav":"444.67670"},{"date":"08-08-2024","nav":"441.80920"},{"date":"07-08-2024","nav":"443.64400"},{"date":"06-08-2024","nav":"435.28320"},{"date":"05-08-2024","nav":"436.90320"},{"date":"02-08-2024","nav":"452.74420"},{"date":"01-08-2024","nav":"455.83940"},{"date":"31-07-2024","nav":"453.94150"},{"date":"30-07-2024","nav":"451.90090"},{"date":"29-07-2024","nav":"451.63870"},{"date":"26-07-2024","nav":"452.29970"},{"date":"25-07-2024","nav":"445.58900"},{"date":"24-07-2024","nav":"445.73640"},{"date":"23-07-2024","nav":"443.45490"},{"date":"22-07-2024","nav":"445.78200"},{"date":"19-07-2024","nav":"444.67690"},{"date":"18-07-2024","nav":"451.23720"},{"date":"16-07-2024","nav":"454.29250"},{"date":"15-07-2024","nav":"454.52770"},{"date":"12-07-2024","nav":"452.41620"},{"date":"11-07-2024","nav":"451.99940"},{"date":"10-07-2024","nav":"452.36970"},{"date":"09-07-2024","nav":"452.94090"},{"date":"08-07-2024","nav":"449.63690"},{"date":"05-07-2024","nav":"449.32810"},{"date":"04-07-2024","nav":"446.93950"},{"date":"03-07-2024","nav":"446.56280"},{"date":"02-07-2024","nav":"443.12780"},{"date":"01-07-2024","nav":"442.95150"},{"date":"28-06-2024","nav":"440.88970"},{"date":"27-06-2024","nav":"439.35270"},{"date":"26-06-2024","nav":"439.50020"},{"date":"25-06-2024","nav":"439.28270"},{"date":"24-06-2024","nav":"438.35910"},{"date":"21-06-2024","nav":"440.39870"},{"date":"20-06-2024","nav":"441.23390"},{"date":"19-06-2024","nav":"438.01290"},{"date":"18-06-2024","nav":"440.22240"},{"date":"14-06-2024","nav":"438.80480"},{"date":"13-06-2024","nav":"435.42820"},{"date":"12-06-2024","nav":"433.95890"},{"date":"11-06-2024","nav":"431.96840"},{"date":"10-06-2024","nav":"432.31330"},{"date":"07-06-2024","nav":"431.88160"},{"date":"06-06-2024","nav":"425.33470"},{"date":"05-06-2024","nav":"420.41200"},{"date":"04-06-2024","nav":"407.17950"},{"date":"03-06-2024","nav":"440.76570"},{"date":"31-05-2024","nav":"423.43410"},{"date":"30-05-2024","nav":"419.31020"},{"date":"29-05-2024","nav":"421.62140"},{"date":"28-05-2024","nav":"422.67540"},{"date":"27-05-2024","nav":"426.10360"},{"date":"24-05-2024","nav":"428.02450"},{"date":"23-05-2024","nav":"428.01070"},{"date":"22-05-2024","nav":"425.33650"},{"date":"21-05-2024","nav":"423.50020"},{"date":"17-05-2024","nav":"415.70550"},{"date":"16-05-2024","nav":"413.05440"},{"date":"15-05-2024","nav":"411.60830"},{"date":"14-05-2024","nav":"409.76780"},{"date":"13-05-2024","nav":"401.62620"},{"date":"10-05-2024","nav":"401.40060"},{"date":"09-05-2024","nav":"399.85670"},{"date":"08-05-2024","nav":"406.86130"},{"date":"07-05-2024","nav":"401.91230"},{"date":"06-05-2024","nav":"408.29920"},{"date":"03-05-2024","nav":"412.35810"},{"date":"02-05-2024","nav":"414.66920"},{"date":"30-04-2024","nav":"414.10810"},{"date":"29-04-2024","nav":"414.64420"},{"date":"26-04-2024","nav":"413.28420"},{"date":"25-04-2024","nav":"412.40280"},{"date":"24-04-2024","nav":"410.03620"},{"date":"23-04-2024","nav":"407.49310"},{"date":"22-04-2024","nav":"406.54830"},{"date":"19-04-2024","nav":"403.71270"},{"date":"18-04-2024","nav":"404.38440"},{"date":"16-04-2024","nav":"405.71970"},{"date":"15-04-2024","nav":"405.34340"},{"date":"12-04-2024","nav":"407.69730"},{"date":"10-04-2024","nav":"410.30450"},{"date":"09-04-2024","nav":"408.17860"},{"date":"08-04-2024","nav":"408.02790"},{"date":"05-04-2024","nav":"407.13690"},{"date":"04-04-2024","nav":"405.65580"},{"date":"03-04-2024","nav":"405.81960"},{"date":"02-04-2024","nav":"399.32940"},{"date":"01-04-2024","nav":"395.06400"},{"date":"31-03-2024","nav":"387.17110"},{"date":"28-03-2024","nav":"387.19210"},{"date":"27-03-2024","nav":"383.49050"},{"date":"26-03-2024","nav":"381.95000"},{"date":"22-03-2024","nav":"380.67250"},{"date":"21-03-2024","nav":"378.56640"},{"date":"20-03-2024","nav":"371.72700"},{"date":"19-03-2024","nav":"372.32720"},{"date":"18-03-2024","nav":"378.68190"},{"date":"15-03-2024","nav":"374.81220"},{"date":"14-03-2024","nav":"377.10640"},{"date":"13-03-2024","nav":"368.70280"},{"date":"12-03-2024","nav":"388.58360"},{"date":"11-03-2024","nav":"395.32030"},{"date":"07-03-2024","nav":"399.45470"},{"date":"06-03-2024","nav":"398.12320"},{"date":"05-03-2024","nav":"401.95330"},{"date":"04-03-2024","nav":"398.75920"},{"date":"01-03-2024","nav":"393.37690"},{"date":"29-02-2024","nav":"386.49740"},{"date":"28-02-2024","nav":"383.37000"},{"date":"27-02-2024","nav":"389.59490"},{"date":"26-02-2024","nav":"391.16240"},{"date":"23-02-2024","nav":"392.67540"},{"date":"22-02-2024","nav":"390.62830"},{"date":"21-02-2024","nav":"385.51040"},{"date":"20-02-2024","nav":"387.50260"},{"date":"19-02-2024","nav":"387.18130"},{"date":"16-02-2024","nav":"385.92420"},{"date":"15-02-2024","nav":"384.66440"},{"date":"14-02-2024","nav":"381.37090"},{"date":"13-02-2024","nav":"375.64870"},{"date":"12-02-2024","nav":"377.24090"},{"date":"09-02-2024","nav":"386.28090"},{"date":"08-02-2024","nav":"386.40650"},{"date":"07-02-2024","nav":"386.89280"},{"date":"06-02-2024","nav":"384.98410"},{"date":"05-02-2024","nav":"383.94620"},{"date":"02-02-2024","nav":"381.31930"},{"date":"01-02-2024","nav":"376.20540"},{"date":"31-01-2024","nav":"378.23850"},{"date":"30-01-2024","nav":"373.60940"},{"date":"29-01-2024","nav":"374.89230"},{"date":"25-01-2024","nav":"364.61940"},{"date":"24-01-2024","nav":"361.67600"},{"date":"23-01-2024","nav":"354.90700"},{"date":"19-01-2024","nav":"365.05120"},{"date":"18-01-2024","nav":"361.10660"},{"date":"17-01-2024","nav":"360.57330"},{"date":"16-01-2024","nav":"366.23790"},{"date":"15-01-2024","nav":"365.90320"},{"date":"12-01-2024","nav":"362.45360"},{"date":"11-01-2024","nav":"360.40750"},{"date":"10-01-2024","nav":"359.05060"},{"date":"09-01-2024","nav":"357.77310"},{"date":"08-01-2024","nav":"356.76400"},{"date":"05-01-2024","nav":"359.41390"},{"date":"04-01-2024","nav":"359.93850"},{"date":"03-01-2024","nav":"355.61980"},{"date":"02-01-2024","nav":"357.40210"},{"date":"01-01-2024","nav":"357.13300"},{"date":"29-12-2023","nav":"355.62670"},{"date":"28-12-2023","nav":"354.42060"},{"date":"27-12-2023","nav":"349.54500"},{"date":"26-12-2023","nav":"346.71440"},{"date":"22-12-2023","nav":"345.61090"},{"date":"21-12-2023","nav":"342.77520"},{"date":"20-12-2023","nav":"336.94560"},{"date":"19-12-2023","nav":"345.68670"},{"date":"18-12-2023","nav":"345.48320"},{"date":"15-12-2023","nav":"344.10630"},{"date":"14-12-2023","nav":"342.28040"},{"date":"13-12-2023","nav":"337.71850"},{"date":"12-12-2023","nav":"336.19160"},{"date":"11-12-2023","nav":"337.61260"},{"date":"08-12-2023","nav":"336.07560"},{"date":"07-12-2023","nav":"338.71710"},{"date":"06-12-2023","nav":"337.05890"},{"date":"05-12-2023","nav":"334.88140"},{"date":"04-12-2023","nav":"329.51840"},{"date":"01-12-2023","nav":"324.98750"},{"date":"30-11-2023","nav":"323.50950"},{"date":"29-11-2023","nav":"322.42130"},{"date":"28-11-2023","nav":"321.16700"},{"date":"24-11-2023","nav":"316.71400"},{"date":"23-11-2023","nav":"315.34940"},{"date":"22-11-2023","nav":"316.59660"},{"date":"21-11-2023","nav":"316.28330"},{"date":"20-11-2023","nav":"314.40400"},{"date":"17-11-2023","nav":"315.73470"},{"date":"16-11-2023","nav":"315.20080"},{"date":"15-11-2023","nav":"313.15930"},{"date":"13-11-2023","nav":"310.82540"},{"date":"10-11-2023","nav":"308.87570"},{"date":"09-11-2023","nav":"307.03510"},{"date":"08-11-2023","nav":"307.35090"},{"date":"07-11-2023","nav":"304.94360"},{"date":"06-11-2023","nav":"303.03910"},{"date":"03-11-2023","nav":"300.32250"},{"date":"02-11-2023","nav":"297.70040"},{"date":"01-11-2023","nav":"294.54020"},{"date":"31-10-2023","nav":"294.76980"},{"date":"30-10-2023","nav":"295.32040"},{"date":"27-10-2023","nav":"292.97800"},{"date":"26-10-2023","nav":"288.53620"},{"date":"25-10-2023","nav":"290.78960"},{"date":"23-10-2023","nav":"291.57150"},{"date":"20-10-2023","nav":"299.05180"},{"date":"19-10-2023","nav":"301.74410"},{"date":"18-10-2023","nav":"301.60090"},{"date":"17-10-2023","nav":"303.42980"},{"date":"16-10-2023","nav":"302.86420"},{"date":"13-10-2023","nav":"303.15110"},{"date":"12-10-2023","nav":"303.73540"},{"date":"11-10-2023","nav":"302.97040"},{"date":"10-10-2023","nav":"300.98130"},{"date":"09-10-2023","nav":"297.32100"},{"date":"06-10-2023","nav":"301.26050"},{"date":"05-10-2023","nav":"298.51220"},{"date":"04-10-2023","nav":"298.42500"},{"date":"03-10-2023","nav":"302.71380"},{"date":"29-09-2023","nav":"304.01500"},{"date":"27-09-2023","nav":"302.99070"},{"date":"26-09-2023","nav":"301.28370"},{"date":"25-09-2023","nav":"301.08800"},{"date":"22-09-2023","nav":"300.91920"},{"date":"21-09-2023","nav":"301.77260"},{"date":"20-09-2023","nav":"303.41360"},{"date":"18-09-2023","nav":"307.27670"},{"date":"15-09-2023","nav":"309.12510"},{"date":"14-09-2023","nav":"308.80670"},{"date":"13-09-2023","nav":"307.94720"},{"date":"12-09-2023","nav":"305.88760"},{"date":"11-09-2023","nav":"311.10210"},{"date":"08-09-2023","nav":"307.59170"},{"date":"07-09-2023","nav":"305.24400"},{"date":"06-09-2023","nav":"303.29850"},{"date":"05-09-2023","nav":"303.49150"},{"date":"04-09-2023","nav":"301.49430"},{"date":"01-09-2023","nav":"298.21220"},{"date":"31-08-2023","nav":"293.66720"},{"date":"30-08-2023","nav":"293.70980"},{"date":"29-08-2023","nav":"292.27780"},{"date":"28-08-2023","nav":"289.94350"},{"date":"25-08-2023","nav":"288.17460"},{"date":"24-08-2023","nav":"291.22210"},{"date":"23-08-2023","nav":"292.57170"},{"date":"22-08-2023","nav":"292.06440"},{"date":"21-08-2023","nav":"290.98460"},{"date":"18-08-2023","nav":"289.43460"},{"date":"17-08-2023","nav":"290.07340"},{"date":"16-08-2023","nav":"291.04660"},{"date":"14-08-2023","nav":"289.40850"},{"date":"11-08-2023","nav":"291.39270"},{"date":"10-08-2023","nav":"291.90530"},{"date":"09-08-2023","nav":"291.41330"},{"date":"08-08-2023","nav":"289.64470"},{"date":"07-08-2023","nav":"289.62690"},{"date":"04-08-2023","nav":"288.24620"},{"date":"03-08-2023","nav":"287.28710"},{"date":"02-08-2023","nav":"288.20100"},{"date":"01-08-2023","nav":"293.04020"},{"date":"31-07-2023","nav":"293.37000"},{"date":"28-07-2023","nav":"291.21440"},{"date":"27-07-2023","nav":"289.50670"},{"date":"26-07-2023","nav":"288.55240"},{"date":"25-07-2023","nav":"286.35800"},{"date":"24-07-2023","nav":"285.79350"},{"date":"21-07-2023","nav":"286.79600"},{"date":"20-07-2023","nav":"287.52250"},{"date":"19-07-2023","nav":"285.64460"},{"date":"18-07-2023","nav":"282.91200"},{"date":"17-07-2023","nav":"283.79180"},{"date":"14-07-2023","nav":"281.20600"},{"date":"13-07-2023","nav":"279.27520"},{"date":"12-07-2023","nav":"280.39520"},{"date":"11-07-2023","nav":"281.17360"},{"date":"10-07-2023","nav":"280.45810"},{"date":"07-07-2023","nav":"280.71750"},{"date":"06-07-2023","nav":"283.04290"},{"date":"05-07-2023","nav":"280.74020"},{"date":"04-07-2023","nav":"280.01780"},{"date":"03-07-2023","nav":"279.09730"},{"date":"30-06-2023","nav":"276.77290"},{"date":"28-06-2023","nav":"274.63880"},{"date":"27-06-2023","nav":"272.76480"},{"date":"26-06-2023","nav":"270.49820"},{"date":"23-06-2023","nav":"269.80020"},{"date":"22-06-2023","nav":"271.30100"},{"date":"21-06-2023","nav":"272.63340"},{"date":"20-06-2023","nav":"272.68310"},{"date":"19-06-2023","nav":"271.83860"},{"date":"16-06-2023","nav":"273.00120"},{"date":"15-06-2023","nav":"272.27650"},{"date":"14-06-2023","nav":"271.94860"},{"date":"13-06-2023","nav":"271.59520"},{"date":"12-06-2023","nav":"268.58380"},{"date":"09-06-2023","nav":"267.35870"},{"date":"08-06-2023","nav":"267.30710"},{"date":"07-06-2023","nav":"268.33830"},{"date":"06-06-2023","nav":"266.15240"},{"date":"05-06-2023","nav":"264.56260"},{"date":"02-06-2023","nav":"264.71240"},{"date":"01-06-2023","nav":"263.33240"},{"date":"31-05-2023","nav":"263.16960"},{"date":"30-05-2023","nav":"264.00630"},{"date":"29-05-2023","nav":"263.51090"},{"date":"26-05-2023","nav":"261.58440"},{"date":"25-05-2023","nav":"259.13430"},{"date":"24-05-2023","nav":"258.11360"},{"date":"23-05-2023","nav":"258.79750"},{"date":"22-05-2023","nav":"258.47700"},{"date":"19-05-2023","nav":"257.10800"},{"date":"18-05-2023","nav":"256.73130"},{"date":"17-05-2023","nav":"258.86470"},{"date":"16-05-2023","nav":"259.34110"},{"date":"15-05-2023","nav":"259.86110"},{"date":"12-05-2023","nav":"257.22480"},{"date":"11-05-2023","nav":"258.27040"},{"date":"10-05-2023","nav":"259.81850"},{"date":"09-05-2023","nav":"259.39940"},{"date":"08-05-2023","nav":"260.31180"},{"date":"05-05-2023","nav":"258.23480"},{"date":"04-05-2023","nav":"260.15310"},{"date":"03-05-2023","nav":"258.86160"},{"date":"02-05-2023","nav":"258.95550"},{"date":"28-04-2023","nav":"257.54710"},{"date":"27-04-2023","nav":"253.97250"},{"date":"26-04-2023","nav":"251.85080"},{"date":"25-04-2023","nav":"251.06150"},{"date":"24-04-2023","nav":"250.59050"},{"date":"21-04-2023","nav":"248.90110"},{"date":"20-04-2023","nav":"249.38320"},{"date":"19-04-2023","nav":"249.18330"},{"date":"18-04-2023","nav":"249.88550"},{"date":"17-04-2023","nav":"250.35780"},{"date":"13-04-2023","nav":"250.66380"},{"date":"12-04-2023","nav":"250.71030"},{"date":"11-04-2023","nav":"250.63230"},{"date":"10-04-2023","nav":"249.87600"},{"date":"06-04-2023","nav":"248.87480"},{"date":"05-04-2023","nav":"248.13140"},{"date":"03-04-2023","nav":"246.59340"},{"date":"31-03-2023","nav":"246.69590"},{"date":"29-03-2023","nav":"242.26610"},{"date":"28-03-2023","nav":"239.14480"},{"date":"27-03-2023","nav":"239.81780"},{"date":"24-03-2023","nav":"240.33020"},{"date":"23-03-2023","nav":"242.61250"},{"date":"22-03-2023","nav":"243.80810"},{"date":"21-03-2023","nav":"243.70710"},{"date":"20-03-2023","nav":"242.56280"},{"date":"17-03-2023","nav":"244.93520"},{"date":"16-03-2023","nav":"244.03370"},{"date":"15-03-2023","nav":"243.74630"},{"date":"14-03-2023","nav":"244.69380"},{"date":"13-03-2023","nav":"246.28800"},{"date":"10-03-2023","nav":"250.78520"},{"date":"09-03-2023","nav":"250.73550"},{"date":"08-03-2023","nav":"252.18020"},{"date":"06-03-2023","nav":"251.13770"},{"date":"03-03-2023","nav":"248.89440"},{"date":"02-03-2023","nav":"244.51260"},{"date":"01-03-2023","nav":"244.67450"},{"date":"28-02-2023","nav":"242.06390"},{"date":"27-02-2023","nav":"242.72500"},{"date":"24-02-2023","nav":"243.23070"},{"date":"23-02-2023","nav":"245.16820"},{"date":"22-02-2023","nav":"245.86280"},{"date":"21-02-2023","nav":"248.18480"},{"date":"20-02-2023","nav":"248.20490"},{"date":"17-02-2023","nav":"249.13770"},{"date":"16-02-2023","nav":"250.28700"},{"date":"15-02-2023","nav":"249.49970"},{"date":"14-02-2023","nav":"248.08610"},{"date":"13-02-2023","nav":"246.76440"},{"date":"10-02-2023","nav":"248.49710"},{"date":"09-02-2023","nav":"247.94260"},{"date":"08-02-2023","nav":"247.87480"},{"date":"07-02-2023","nav":"246.33600"},{"date":"06-02-2023","nav":"247.32740"},{"date":"03-02-2023","nav":"247.22570"},{"date":"02-02-2023","nav":"246.00570"},{"date":"01-02-2023","nav":"247.06060"},{"date":"31-01-2023","nav":"254.23460"},{"date":"30-01-2023","nav":"250.01970"},{"date":"27-01-2023","nav":"250.44740"},{"date":"25-01-2023","nav":"260.51750"},{"date":"24-01-2023","nav":"266.57520"},{"date":"23-01-2023","nav":"268.12140"},{"date":"20-01-2023","nav":"267.79220"},{"date":"19-01-2023","nav":"268.05630"},{"date":"18-01-2023","nav":"268.78390"},{"date":"17-01-2023","nav":"267.50460"},{"date":"16-01-2023","nav":"267.27160"},{"date":"13-01-2023","nav":"267.35830"},{"date":"12-01-2023","nav":"266.17970"},{"date":"11-01-2023","nav":"267.30790"},{"date":"10-01-2023","nav":"267.08200"},{"date":"09-01-2023","nav":"270.33440"},{"date":"06-01-2023","nav":"267.48690"},{"date":"05-01-2023","nav":"269.34400"},{"date":"04-01-2023","nav":"268.32000"},{"date":"03-01-2023","nav":"272.49180"},{"date":"02-01-2023","nav":"271.76640"},{"date":"30-12-2022","nav":"269.35800"},{"date":"29-12-2022","nav":"268.32360"},{"date":"28-12-2022","nav":"266.95320"},{"date":"27-12-2022","nav":"266.83350"},{"date":"26-12-2022","nav":"263.95410"},{"date":"23-12-2022","nav":"256.25210"},{"date":"22-12-2022","nav":"266.99700"},{"date":"21-12-2022","nav":"269.28890"},{"date":"20-12-2022","nav":"275.88640"},{"date":"19-12-2022","nav":"276.71190"},{"date":"16-12-2022","nav":"274.30810"},{"date":"15-12-2022","nav":"278.35090"},{"date":"14-12-2022","nav":"282.47540"},{"date":"13-12-2022","nav":"281.13050"},{"date":"12-12-2022","nav":"279.43330"},{"date":"09-12-2022","nav":"278.04020"},{"date":"08-12-2022","nav":"279.95830"},{"date":"07-12-2022","nav":"278.49860"},{"date":"06-12-2022","nav":"279.65900"},{"date":"05-12-2022","nav":"280.00800"},{"date":"02-12-2022","nav":"278.60960"},{"date":"01-12-2022","nav":"278.22300"},{"date":"30-11-2022","nav":"276.36750"},{"date":"29-11-2022","nav":"275.17120"},{"date":"28-11-2022","nav":"275.59650"},{"date":"25-11-2022","nav":"274.26600"},{"date":"24-11-2022","nav":"272.16350"},{"date":"23-11-2022","nav":"270.84850"},{"date":"22-11-2022","nav":"270.05070"},{"date":"21-11-2022","nav":"268.31820"},{"date":"18-11-2022","nav":"270.25610"},{"date":"17-11-2022","nav":"270.58370"},{"date":"16-11-2022","nav":"271.53820"},{"date":"15-11-2022","nav":"273.48090"},{"date":"14-11-2022","nav":"272.99240"},{"date":"11-11-2022","nav":"273.18650"},{"date":"10-11-2022","nav":"272.65080"},{"date":"09-11-2022","nav":"275.88660"},{"date":"07-11-2022","nav":"274.87090"},{"date":"04-11-2022","nav":"273.23670"},{"date":"03-11-2022","nav":"270.96210"},{"date":"02-11-2022","nav":"271.05740"},{"date":"01-11-2022","nav":"271.28570"},{"date":"31-10-2022","nav":"269.60130"},{"date":"28-10-2022","nav":"267.59710"},{"date":"27-10-2022","nav":"267.82130"},{"date":"25-10-2022","nav":"265.81630"},{"date":"21-10-2022","nav":"264.02880"},{"date":"20-10-2022","nav":"265.56650"},{"date":"19-10-2022","nav":"263.98290"},{"date":"18-10-2022","nav":"264.54850"},{"date":"17-10-2022","nav":"261.62250"},{"date":"14-10-2022","nav":"258.43210"},{"date":"13-10-2022","nav":"257.38610"},{"date":"12-10-2022","nav":"260.10880"},{"date":"11-10-2022","nav":"257.91680"},{"date":"10-10-2022","nav":"262.76040"},{"date":"07-10-2022","nav":"264.31250"},{"date":"06-10-2022","nav":"263.93660"},{"date":"04-10-2022","nav":"260.80410"},{"date":"03-10-2022","nav":"254.83920"},{"date":"30-09-2022","nav":"260.21140"},{"date":"29-09-2022","nav":"256.68070"},{"date":"28-09-2022","nav":"255.61010"},{"date":"27-09-2022","nav":"258.97290"},{"date":"26-09-2022","nav":"259.59390"},{"date":"23-09-2022","nav":"268.58630"},{"date":"22-09-2022","nav":"273.14670"},{"date":"21-09-2022","nav":"272.85140"},{"date":"20-09-2022","nav":"275.72300"},{"date":"19-09-2022","nav":"272.58140"},{"date":"16-09-2022","nav":"269.22510"},{"date":"15-09-2022","nav":"276.62270"},{"date":"14-09-2022","nav":"275.34130"},{"date":"13-09-2022","nav":"272.02390"},{"date":"12-09-2022","nav":"270.14530"},{"date":"09-09-2022","nav":"267.65120"},{"date":"08-09-2022","nav":"267.21350"},{"date":"07-09-2022","nav":"264.72660"},{"date":"06-09-2022","nav":"262.88380"},{"date":"05-09-2022","nav":"262.41630"},{"date":"02-09-2022","nav":"259.57880"},{"date":"01-09-2022","nav":"257.17070"},{"date":"30-08-2022","nav":"257.54610"},{"date":"29-08-2022","nav":"252.97880"},{"date":"26-08-2022","nav":"254.63550"},{"date":"25-08-2022","nav":"252.41880"},{"date":"24-08-2022","nav":"253.90150"},{"date":"23-08-2022","nav":"251.80850"},{"date":"22-08-2022","nav":"249.98230"},{"date":"19-08-2022","nav":"254.86170"},{"date":"18-08-2022","nav":"255.40480"},{"date":"17-08-2022","nav":"254.31000"},{"date":"16-08-2022","nav":"252.50850"},{"date":"12-08-2022","nav":"250.33990"},{"date":"11-08-2022","nav":"249.19990"},{"date":"10-08-2022","nav":"247.82760"},{"date":"08-08-2022","nav":"248.31470"},{"date":"05-08-2022","nav":"245.91720"},{"date":"04-08-2022","nav":"244.58310"},{"date":"03-08-2022","nav":"245.68730"},{"date":"02-08-2022","nav":"246.18560"},{"date":"01-08-2022","nav":"245.99740"},{"date":"29-07-2022","nav":"241.97200"},{"date":"28-07-2022","nav":"240.05830"},{"date":"27-07-2022","nav":"238.87520"},{"date":"26-07-2022","nav":"236.23860"},{"date":"25-07-2022","nav":"237.85980"},{"date":"22-07-2022","nav":"237.92770"},{"date":"21-07-2022","nav":"236.91550"},{"date":"20-07-2022","nav":"234.29690"},{"date":"19-07-2022","nav":"233.06600"},{"date":"18-07-2022","nav":"232.08040"},{"date":"15-07-2022","nav":"228.38690"},{"date":"14-07-2022","nav":"226.98350"},{"date":"13-07-2022","nav":"227.52680"},{"date":"12-07-2022","nav":"228.19190"},{"date":"11-07-2022","nav":"229.20700"},{"date":"08-07-2022","nav":"226.97470"},{"date":"07-07-2022","nav":"225.45460"},{"date":"06-07-2022","nav":"222.49050"},{"date":"05-07-2022","nav":"220.79660"},{"date":"04-07-2022","nav":"221.44570"},{"date":"01-07-2022","nav":"219.80940"},{"date":"30-06-2022","nav":"220.14050"},{"date":"29-06-2022","nav":"221.39250"},{"date":"28-06-2022","nav":"221.66330"},{"date":"27-06-2022","nav":"220.36000"},{"date":"24-06-2022","nav":"217.56920"},{"date":"23-06-2022","nav":"214.04140"},{"date":"22-06-2022","nav":"211.75420"},{"date":"21-06-2022","nav":"216.22870"},{"date":"20-06-2022","nav":"209.71410"},{"date":"17-06-2022","nav":"214.17750"},{"date":"16-06-2022","nav":"215.62760"},{"date":"15-06-2022","nav":"222.31850"},{"date":"14-06-2022","nav":"222.23310"},{"date":"13-06-2022","nav":"221.49270"},{"date":"10-06-2022","nav":"229.50460"},{"date":"09-06-2022","nav":"231.30320"},{"date":"08-06-2022","nav":"230.14660"},{"date":"07-06-2022","nav":"231.04660"},{"date":"06-06-2022","nav":"232.58510"},{"date":"03-06-2022","nav":"233.08320"},{"date":"02-06-2022","nav":"235.50710"},{"date":"01-06-2022","nav":"233.30470"},{"date":"31-05-2022","nav":"233.43140"},{"date":"30-05-2022","nav":"233.22070"},{"date":"27-05-2022","nav":"228.55850"},{"date":"26-05-2022","nav":"227.01810"},{"date":"25-05-2022","nav":"224.37780"},{"date":"24-05-2022","nav":"228.71310"},{"date":"23-05-2022","nav":"231.58090"},{"date":"20-05-2022","nav":"233.57410"},{"date":"19-05-2022","nav":"226.45130"},{"date":"18-05-2022","nav":"231.58430"},{"date":"17-05-2022","nav":"231.03550"},{"date":"16-05-2022","nav":"222.68540"},{"date":"13-05-2022","nav":"219.34600"},{"date":"12-05-2022","nav":"219.52720"},{"date":"11-05-2022","nav":"224.26890"},{"date":"10-05-2022","nav":"228.17790"},{"date":"09-05-2022","nav":"233.98130"},{"date":"06-05-2022","nav":"238.33540"},{"date":"05-05-2022","nav":"240.31530"},{"date":"04-05-2022","nav":"238.62150"},{"date":"02-05-2022","nav":"246.99320"},{"date":"29-04-2022","nav":"247.14680"},{"date":"28-04-2022","nav":"249.76130"},{"date":"27-04-2022","nav":"249.04020"},{"date":"26-04-2022","nav":"250.61250"},{"date":"25-04-2022","nav":"244.99200"},{"date":"22-04-2022","nav":"250.82130"},{"date":"21-04-2022","nav":"254.13850"},{"date":"20-04-2022","nav":"249.90220"},{"date":"19-04-2022","nav":"249.63990"},{"date":"18-04-2022","nav":"252.59460"},{"date":"13-04-2022","nav":"254.35180"},{"date":"12-04-2022","nav":"253.34730"},{"date":"11-04-2022","nav":"257.32240"},{"date":"08-04-2022","nav":"256.30890"},{"date":"07-04-2022","nav":"251.72870"},{"date":"06-04-2022","nav":"253.41830"},{"date":"05-04-2022","nav":"252.64700"},{"date":"04-04-2022","nav":"252.36630"},{"date":"01-04-2022","nav":"248.82490"},{"date":"31-03-2022","nav":"245.39720"},{"date":"30-03-2022","nav":"244.59830"},{"date":"29-03-2022","nav":"242.85390"},{"date":"28-03-2022","nav":"239.60140"},{"date":"25-03-2022","nav":"238.59580"},{"date":"24-03-2022","nav":"238.21270"},{"date":"23-03-2022","nav":"233.86830"},{"date":"22-03-2022","nav":"234.18680"},{"date":"21-03-2022","nav":"232.52170"},{"date":"17-03-2022","nav":"232.76750"},{"date":"16-03-2022","nav":"229.09060"},{"date":"15-03-2022","nav":"224.77370"},{"date":"14-03-2022","nav":"227.08860"},{"date":"11-03-2022","nav":"225.91760"},{"date":"10-03-2022","nav":"225.22580"},{"date":"09-03-2022","nav":"222.66500"},{"date":"08-03-2022","nav":"217.40730"},{"date":"07-03-2022","nav":"214.63820"},{"date":"04-03-2022","nav":"219.52500"},{"date":"03-03-2022","nav":"224.09600"},{"date":"02-03-2022","nav":"223.77240"},{"date":"28-02-2022","nav":"224.53420"},{"date":"25-02-2022","nav":"221.49490"},{"date":"24-02-2022","nav":"213.17500"},{"date":"23-02-2022","nav":"226.88130"},{"date":"22-02-2022","nav":"225.80790"},{"date":"21-02-2022","nav":"229.14460"},{"date":"18-02-2022","nav":"234.03740"},{"date":"17-02-2022","nav":"235.65780"},{"date":"16-02-2022","nav":"237.30430"},{"date":"15-02-2022","nav":"237.67460"},{"date":"14-02-2022","nav":"230.95460"},{"date":"11-02-2022","nav":"242.25560"},{"date":"10-02-2022","nav":"245.75890"},{"date":"09-02-2022","nav":"244.65080"},{"date":"08-02-2022","nav":"241.59360"},{"date":"07-02-2022","nav":"243.53840"},{"date":"04-02-2022","nav":"245.72430"},{"date":"03-02-2022","nav":"245.68980"},{"date":"02-02-2022","nav":"246.27410"},{"date":"01-02-2022","nav":"242.93220"},{"date":"31-01-2022","nav":"238.48840"},{"date":"28-01-2022","nav":"236.00130"},{"date":"27-01-2022","nav":"235.08740"},{"date":"25-01-2022","nav":"236.30300"},{"date":"24-01-2022","nav":"231.77610"},{"date":"21-01-2022","nav":"241.84340"},{"date":"20-01-2022","nav":"245.45320"},{"date":"19-01-2022","nav":"245.99220"},{"date":"18-01-2022","nav":"246.94060"},{"date":"17-01-2022","nav":"251.87710"},{"date":"14-01-2022","nav":"251.31350"},{"date":"13-01-2022","nav":"249.16600"},{"date":"12-01-2022","nav":"247.27100"},{"date":"11-01-2022","nav":"245.71730"},{"date":"10-01-2022","nav":"245.27000"},{"date":"07-01-2022","nav":"241.89240"},{"date":"06-01-2022","nav":"240.90740"},{"date":"05-01-2022","nav":"241.63640"},{"date":"04-01-2022","nav":"239.55910"},{"date":"03-01-2022","nav":"239.34610"},{"date":"31-12-2021","nav":"235.90610"},{"date":"30-12-2021","nav":"233.61560"},{"date":"29-12-2021","nav":"235.45520"},{"date":"28-12-2021","nav":"236.24490"},{"date":"27-12-2021","nav":"233.29650"},{"date":"24-12-2021","nav":"233.07340"},{"date":"23-12-2021","nav":"234.49510"},{"date":"22-12-2021","nav":"231.67260"},{"date":"21-12-2021","nav":"227.86570"},{"date":"20-12-2021","nav":"223.76000"},{"date":"17-12-2021","nav":"232.02400"},{"date":"16-12-2021","nav":"239.12910"},{"date":"15-12-2021","nav":"239.99260"},{"date":"14-12-2021","nav":"242.42820"},{"date":"13-12-2021","nav":"244.39760"},{"date":"10-12-2021","nav":"244.96440"},{"date":"09-12-2021","nav":"240.76350"},{"date":"08-12-2021","nav":"238.13130"},{"date":"07-12-2021","nav":"235.35510"},{"date":"06-12-2021","nav":"231.66220"},{"date":"03-12-2021","nav":"236.02470"},{"date":"02-12-2021","nav":"237.62770"},{"date":"01-12-2021","nav":"235.49590"},{"date":"30-11-2021","nav":"231.15780"},{"date":"29-11-2021","nav":"232.37640"},{"date":"26-11-2021","nav":"235.23330"},{"date":"25-11-2021","nav":"242.92180"},{"date":"24-11-2021","nav":"239.33730"},{"date":"23-11-2021","nav":"239.74820"},{"date":"22-11-2021","nav":"234.10380"},{"date":"18-11-2021","nav":"238.94430"},{"date":"17-11-2021","nav":"242.00530"},{"date":"16-11-2021","nav":"242.26110"},{"date":"15-11-2021","nav":"243.06340"},{"date":"12-11-2021","nav":"244.22870"},{"date":"11-11-2021","nav":"241.78030"},{"date":"10-11-2021","nav":"243.60600"},{"date":"09-11-2021","nav":"244.02500"},{"date":"08-11-2021","nav":"241.94970"},{"date":"03-11-2021","nav":"236.35610"},{"date":"02-11-2021","nav":"235.59890"},{"date":"01-11-2021","nav":"232.66160"},{"date":"29-10-2021","nav":"228.35930"},{"date":"28-10-2021","nav":"228.89850"},{"date":"27-10-2021","nav":"236.20640"},{"date":"26-10-2021","nav":"236.49190"},{"date":"25-10-2021","nav":"232.48720"},{"date":"22-10-2021","nav":"235.15780"},{"date":"21-10-2021","nav":"237.42210"},{"date":"20-10-2021","nav":"238.21150"},{"date":"19-10-2021","nav":"241.55320"},{"date":"18-10-2021","nav":"245.62280"},{"date":"14-10-2021","nav":"242.34940"},{"date":"13-10-2021","nav":"237.65220"},{"date":"12-10-2021","nav":"235.60050"},{"date":"11-10-2021","nav":"233.46830"},{"date":"08-10-2021","nav":"231.63130"},{"date":"07-10-2021","nav":"231.42770"},{"date":"06-10-2021","nav":"228.68490"},{"date":"05-10-2021","nav":"232.67990"},{"date":"04-10-2021","nav":"231.19620"},{"date":"01-10-2021","nav":"227.37140"},{"date":"30-09-2021","nav":"227.28720"},{"date":"29-09-2021","nav":"227.36750"},{"date":"28-09-2021","nav":"226.81160"},{"date":"27-09-2021","nav":"228.76960"},{"date":"24-09-2021","nav":"227.77310"},{"date":"23-09-2021","nav":"229.78670"},{"date":"22-09-2021","nav":"225.87270"},{"date":"21-09-2021","nav":"223.44880"},{"date":"20-09-2021","nav":"220.17400"},{"date":"17-09-2021","nav":"225.16160"},{"date":"16-09-2021","nav":"228.49130"},{"date":"15-09-2021","nav":"226.45940"},{"date":"14-09-2021","nav":"225.45880"},{"date":"13-09-2021","nav":"224.25370"},{"date":"09-09-2021","nav":"223.63220"},{"date":"08-09-2021","nav":"223.11490"},{"date":"07-09-2021","nav":"222.09870"},{"date":"06-09-2021","nav":"223.87360"},{"date":"03-09-2021","nav":"221.24760"},{"date":"02-09-2021","nav":"218.92390"},{"date":"01-09-2021","nav":"216.85880"},{"date":"31-08-2021","nav":"215.92670"},{"date":"30-08-2021","nav":"215.58320"},{"date":"27-08-2021","nav":"212.46380"},{"date":"26-08-2021","nav":"210.63660"},{"date":"25-08-2021","nav":"211.43900"},{"date":"24-08-2021","nav":"209.63220"},{"date":"23-08-2021","nav":"204.82890"},{"date":"20-08-2021","nav":"207.00040"},{"date":"18-08-2021","nav":"212.60090"},{"date":"17-08-2021","nav":"213.99790"},{"date":"16-08-2021","nav":"217.54840"},{"date":"13-08-2021","nav":"217.59120"},{"date":"12-08-2021","nav":"218.53910"},{"date":"11-08-2021","nav":"215.86430"},{"date":"10-08-2021","nav":"214.49050"},{"date":"09-08-2021","nav":"219.65900"},{"date":"06-08-2021","nav":"221.84090"},{"date":"05-08-2021","nav":"222.67180"},{"date":"04-08-2021","nav":"223.31060"},{"date":"03-08-2021","nav":"224.66770"},{"date":"02-08-2021","nav":"223.69710"},{"date":"30-07-2021","nav":"220.51980"},{"date":"29-07-2021","nav":"218.70450"},{"date":"28-07-2021","nav":"217.00400"},{"date":"27-07-2021","nav":"217.11450"},{"date":"26-07-2021","nav":"218.39270"},{"date":"23-07-2021","nav":"217.16610"},{"date":"22-07-2021","nav":"216.36310"},{"date":"20-07-2021","nav":"213.14290"},{"date":"19-07-2021","nav":"215.98200"},{"date":"16-07-2021","nav":"215.30620"},{"date":"15-07-2021","nav":"213.80870"},{"date":"14-07-2021","nav":"213.01490"},{"date":"13-07-2021","nav":"212.57460"},{"date":"12-07-2021","nav":"212.15970"},{"date":"09-07-2021","nav":"210.57800"},{"date":"08-07-2021","nav":"209.01520"},{"date":"07-07-2021","nav":"210.66690"},{"date":"06-07-2021","nav":"210.58730"},{"date":"05-07-2021","nav":"211.28500"},{"date":"02-07-2021","nav":"207.52700"},{"date":"01-07-2021","nav":"205.81570"},{"date":"30-06-2021","nav":"205.61670"},{"date":"29-06-2021","nav":"205.75030"},{"date":"28-06-2021","nav":"205.93260"},{"date":"25-06-2021","nav":"205.99250"},{"date":"24-06-2021","nav":"203.90340"},{"date":"23-06-2021","nav":"204.57960"},{"date":"22-06-2021","nav":"205.18670"},{"date":"21-06-2021","nav":"204.01720"},{"date":"18-06-2021","nav":"201.29740"},{"date":"17-06-2021","nav":"201.99900"},{"date":"16-06-2021","nav":"204.53880"},{"date":"15-06-2021","nav":"204.97330"},{"date":"14-06-2021","nav":"204.60870"},{"date":"11-06-2021","nav":"205.33900"},{"date":"10-06-2021","nav":"203.05860"},{"date":"09-06-2021","nav":"200.49860"},{"date":"08-06-2021","nav":"203.13380"},{"date":"07-06-2021","nav":"203.61360"},{"date":"04-06-2021","nav":"201.50540"},{"date":"03-06-2021","nav":"200.73950"},{"date":"02-06-2021","nav":"199.26090"},{"date":"01-06-2021","nav":"198.66260"},{"date":"31-05-2021","nav":"199.98180"},{"date":"28-05-2021","nav":"197.58570"},{"date":"27-05-2021","nav":"197.56670"},{"date":"26-05-2021","nav":"196.60410"},{"date":"25-05-2021","nav":"195.53220"},{"date":"24-05-2021","nav":"195.98090"},{"date":"21-05-2021","nav":"194.67720"},{"date":"20-05-2021","nav":"193.82750"},{"date":"19-05-2021","nav":"193.86860"},{"date":"18-05-2021","nav":"194.08670"},{"date":"17-05-2021","nav":"192.92670"},{"date":"14-05-2021","nav":"191.28530"},{"date":"12-05-2021","nav":"193.65420"},{"date":"11-05-2021","nav":"196.06380"},{"date":"10-05-2021","nav":"194.83070"},{"date":"07-05-2021","nav":"191.06120"},{"date":"06-05-2021","nav":"188.35310"},{"date":"05-05-2021","nav":"186.17350"},{"date":"04-05-2021","nav":"182.25280"},{"date":"03-05-2021","nav":"183.09370"},{"date":"30-04-2021","nav":"180.16390"},{"date":"29-04-2021","nav":"180.17380"},{"date":"28-04-2021","nav":"179.22660"},{"date":"27-04-2021","nav":"177.29800"},{"date":"26-04-2021","nav":"175.36270"},{"date":"23-04-2021","nav":"174.22480"},{"date":"22-04-2021","nav":"174.39310"},{"date":"20-04-2021","nav":"172.16410"},{"date":"19-04-2021","nav":"170.90550"},{"date":"16-04-2021","nav":"172.81590"},{"date":"15-04-2021","nav":"171.27590"},{"date":"13-04-2021","nav":"171.02300"},{"date":"12-04-2021","nav":"169.69380"},{"date":"09-04-2021","nav":"176.91180"},{"date":"08-04-2021","nav":"175.24550"},{"date":"07-04-2021","nav":"173.61450"},{"date":"06-04-2021","nav":"172.27690"},{"date":"05-04-2021","nav":"170.48390"},{"date":"01-04-2021","nav":"169.07100"},{"date":"31-03-2021","nav":"165.32710"},{"date":"30-03-2021","nav":"165.12110"},{"date":"26-03-2021","nav":"162.78180"},{"date":"25-03-2021","nav":"161.06000"},{"date":"24-03-2021","nav":"164.34330"},{"date":"23-03-2021","nav":"166.87280"},{"date":"22-03-2021","nav":"165.99880"},{"date":"19-03-2021","nav":"164.23400"},{"date":"18-03-2021","nav":"161.56890"},{"date":"17-03-2021","nav":"162.74830"},{"date":"16-03-2021","nav":"165.21990"},{"date":"15-03-2021","nav":"164.02020"},{"date":"12-03-2021","nav":"163.97290"},{"date":"10-03-2021","nav":"164.00960"},{"date":"09-03-2021","nav":"163.21590"},{"date":"08-03-2021","nav":"163.64620"},{"date":"05-03-2021","nav":"162.71560"},{"date":"04-03-2021","nav":"165.48620"},{"date":"03-03-2021","nav":"165.31950"},{"date":"02-03-2021","nav":"164.36250"},{"date":"01-03-2021","nav":"161.43450"},{"date":"26-02-2021","nav":"158.99650"},{"date":"25-02-2021","nav":"161.54700"},{"date":"24-02-2021","nav":"158.57060"},{"date":"23-02-2021","nav":"158.03590"},{"date":"22-02-2021","nav":"156.73950"},{"date":"19-02-2021","nav":"160.11960"},{"date":"18-02-2021","nav":"159.95980"},{"date":"17-02-2021","nav":"157.87240"},{"date":"16-02-2021","nav":"157.47010"},{"date":"15-02-2021","nav":"156.82630"},{"date":"12-02-2021","nav":"156.90750"},{"date":"11-02-2021","nav":"157.32860"},{"date":"10-02-2021","nav":"156.81920"},{"date":"09-02-2021","nav":"156.34770"},{"date":"08-02-2021","nav":"155.99880"},{"date":"05-02-2021","nav":"153.88710"},{"date":"04-02-2021","nav":"154.59590"},{"date":"03-02-2021","nav":"153.76710"},{"date":"02-02-2021","nav":"151.12150"},{"date":"01-02-2021","nav":"148.88820"},{"date":"29-01-2021","nav":"145.62780"},{"date":"28-01-2021","nav":"146.64870"},{"date":"27-01-2021","nav":"146.68460"},{"date":"25-01-2021","nav":"149.61490"},{"date":"22-01-2021","nav":"150.73340"},{"date":"21-01-2021","nav":"152.57650"},{"date":"20-01-2021","nav":"154.69060"},{"date":"19-01-2021","nav":"154.30740"},{"date":"18-01-2021","nav":"152.71390"},{"date":"15-01-2021","nav":"155.29700"},{"date":"14-01-2021","nav":"156.13280"},{"date":"13-01-2021","nav":"154.59800"},{"date":"12-01-2021","nav":"153.53900"},{"date":"11-01-2021","nav":"153.39780"},{"date":"08-01-2021","nav":"152.28940"},{"date":"07-01-2021","nav":"148.86510"},{"date":"06-01-2021","nav":"148.55650"},{"date":"05-01-2021","nav":"147.97530"},{"date":"04-01-2021","nav":"146.96660"},{"date":"01-01-2021","nav":"145.46830"},{"date":"31-12-2020","nav":"144.49240"},{"date":"30-12-2020","nav":"144.50720"},{"date":"29-12-2020","nav":"144.50860"},{"date":"28-12-2020","nav":"144.21650"},{"date":"24-12-2020","nav":"142.07830"},{"date":"23-12-2020","nav":"141.21630"},{"date":"22-12-2020","nav":"138.36670"},{"date":"21-12-2020","nav":"135.67900"},{"date":"18-12-2020","nav":"140.55880"},{"date":"17-12-2020","nav":"139.26870"},{"date":"16-12-2020","nav":"139.01200"},{"date":"15-12-2020","nav":"138.11000"},{"date":"14-12-2020","nav":"138.36810"},{"date":"11-12-2020","nav":"138.23030"},{"date":"10-12-2020","nav":"138.07350"},{"date":"09-12-2020","nav":"137.68310"},{"date":"08-12-2020","nav":"137.61330"},{"date":"07-12-2020","nav":"138.13410"},{"date":"04-12-2020","nav":"135.44120"},{"date":"03-12-2020","nav":"134.74720"},{"date":"02-12-2020","nav":"134.03550"},{"date":"01-12-2020","nav":"132.60160"},{"date":"27-11-2020","nav":"129.37350"},{"date":"26-11-2020","nav":"128.53560"},{"date":"25-11-2020","nav":"127.29510"},{"date":"24-11-2020","nav":"128.60810"},{"date":"23-11-2020","nav":"127.67480"},{"date":"20-11-2020","nav":"126.31560"},{"date":"19-11-2020","nav":"126.00160"},{"date":"18-11-2020","nav":"126.44530"},{"date":"17-11-2020","nav":"126.31270"},{"date":"13-11-2020","nav":"124.86130"},{"date":"12-11-2020","nav":"124.58530"},{"date":"11-11-2020","nav":"123.71080"},{"date":"10-11-2020","nav":"122.32600"},{"date":"09-11-2020","nav":"123.90960"},{"date":"06-11-2020","nav":"123.20530"},{"date":"05-11-2020","nav":"123.70080"},{"date":"04-11-2020","nav":"121.97390"},{"date":"03-11-2020","nav":"121.67140"},{"date":"02-11-2020","nav":"121.06190"},{"date":"30-10-2020","nav":"120.62440"},{"date":"29-10-2020","nav":"120.83720"},{"date":"28-10-2020","nav":"120.46570"},{"date":"27-10-2020","nav":"120.74030"},{"date":"26-10-2020","nav":"120.27830"},{"date":"23-10-2020","nav":"121.05600"},{"date":"22-10-2020","nav":"119.99790"},{"date":"21-10-2020","nav":"119.67980"},{"date":"20-10-2020","nav":"119.36830"},{"date":"19-10-2020","nav":"119.06620"},{"date":"16-10-2020","nav":"117.67140"},{"date":"15-10-2020","nav":"117.01160"},{"date":"14-10-2020","nav":"119.72260"},{"date":"13-10-2020","nav":"120.49190"},{"date":"12-10-2020","nav":"120.64160"},{"date":"09-10-2020","nav":"121.30030"},{"date":"08-10-2020","nav":"121.73740"},{"date":"07-10-2020","nav":"121.11200"},{"date":"06-10-2020","nav":"121.46950"},{"date":"05-10-2020","nav":"120.48300"},{"date":"01-10-2020","nav":"120.03230"},{"date":"30-09-2020","nav":"118.78130"},{"date":"29-09-2020","nav":"119.32350"},{"date":"28-09-2020","nav":"119.51080"},{"date":"25-09-2020","nav":"116.86490"},{"date":"24-09-2020","nav":"113.81140"},{"date":"23-09-2020","nav":"116.71720"},{"date":"22-09-2020","nav":"116.96180"},{"date":"21-09-2020","nav":"117.74860"},{"date":"18-09-2020","nav":"122.18790"},{"date":"17-09-2020","nav":"120.88780"},{"date":"16-09-2020","nav":"120.50170"},{"date":"15-09-2020","nav":"119.06130"},{"date":"14-09-2020","nav":"117.83340"},{"date":"11-09-2020","nav":"116.91080"},{"date":"10-09-2020","nav":"115.09050"},{"date":"09-09-2020","nav":"113.15480"},{"date":"08-09-2020","nav":"114.16930"},{"date":"07-09-2020","nav":"115.39300"},{"date":"04-09-2020","nav":"115.25590"},{"date":"03-09-2020","nav":"117.38850"},{"date":"02-09-2020","nav":"117.39010"},{"date":"01-09-2020","nav":"114.63080"},{"date":"31-08-2020","nav":"114.19050"},{"date":"28-08-2020","nav":"119.09060"},{"date":"27-08-2020","nav":"119.96730"},{"date":"26-08-2020","nav":"119.56670"},{"date":"25-08-2020","nav":"119.79720"},{"date":"24-08-2020","nav":"119.92360"},{"date":"21-08-2020","nav":"117.36120"},{"date":"20-08-2020","nav":"114.82770"},{"date":"19-08-2020","nav":"114.33050"},{"date":"18-08-2020","nav":"113.60320"},{"date":"17-08-2020","nav":"112.96520"},{"date":"14-08-2020","nav":"112.12180"},{"date":"13-08-2020","nav":"112.50000"},{"date":"12-08-2020","nav":"112.93710"},{"date":"11-08-2020","nav":"113.51270"},{"date":"10-08-2020","nav":"113.77220"},{"date":"07-08-2020","nav":"110.64080"},{"date":"06-08-2020","nav":"109.86260"},{"date":"05-08-2020","nav":"109.55710"},{"date":"04-08-2020","nav":"108.51010"},{"date":"03-08-2020","nav":"108.62890"},{"date":"31-07-2020","nav":"106.80600"},{"date":"30-07-2020","nav":"103.76870"},{"date":"29-07-2020","nav":"103.92170"},{"date":"28-07-2020","nav":"102.77070"},{"date":"27-07-2020","nav":"102.15720"},{"date":"24-07-2020","nav":"101.86270"},{"date":"23-07-2020","nav":"101.53860"},{"date":"22-07-2020","nav":"100.21010"},{"date":"21-07-2020","nav":"100.12330"},{"date":"20-07-2020","nav":"100.23890"},{"date":"17-07-2020","nav":"99.82340"},{"date":"16-07-2020","nav":"98.86990"},{"date":"15-07-2020","nav":"98.12010"},{"date":"14-07-2020","nav":"98.44270"},{"date":"13-07-2020","nav":"99.07430"},{"date":"10-07-2020","nav":"97.38450"},{"date":"09-07-2020","nav":"96.95610"},{"date":"08-07-2020","nav":"96.44070"},{"date":"07-07-2020","nav":"96.67870"},{"date":"06-07-2020","nav":"96.95920"},{"date":"03-07-2020","nav":"96.01880"},{"date":"02-07-2020","nav":"95.27390"},{"date":"01-07-2020","nav":"95.02160"},{"date":"30-06-2020","nav":"94.36480"},{"date":"29-06-2020","nav":"94.66670"},{"date":"26-06-2020","nav":"95.52260"},{"date":"25-06-2020","nav":"96.19600"},{"date":"24-06-2020","nav":"94.51230"},{"date":"23-06-2020","nav":"96.87450"},{"date":"22-06-2020","nav":"95.92940"},{"date":"19-06-2020","nav":"93.26010"},{"date":"18-06-2020","nav":"93.09560"},{"date":"17-06-2020","nav":"92.54710"},{"date":"16-06-2020","nav":"91.22670"},{"date":"15-06-2020","nav":"90.28010"},{"date":"12-06-2020","nav":"89.31610"},{"date":"11-06-2020","nav":"89.02870"},{"date":"10-06-2020","nav":"89.85300"},{"date":"09-06-2020","nav":"88.40950"},{"date":"08-06-2020","nav":"89.10440"},{"date":"05-06-2020","nav":"89.76520"},{"date":"04-06-2020","nav":"88.58920"},{"date":"03-06-2020","nav":"88.07730"},{"date":"02-06-2020","nav":"88.21480"},{"date":"01-06-2020","nav":"87.58390"},{"date":"29-05-2020","nav":"86.23530"},{"date":"28-05-2020","nav":"85.20930"},{"date":"27-05-2020","nav":"85.32920"},{"date":"26-05-2020","nav":"84.37320"},{"date":"22-05-2020","nav":"84.38940"},{"date":"21-05-2020","nav":"84.39040"},{"date":"20-05-2020","nav":"83.00440"},{"date":"19-05-2020","nav":"82.10010"},{"date":"18-05-2020","nav":"81.33290"},{"date":"15-05-2020","nav":"82.68400"},{"date":"14-05-2020","nav":"82.69680"},{"date":"13-05-2020","nav":"82.31710"},{"date":"12-05-2020","nav":"82.36740"},{"date":"11-05-2020","nav":"82.90430"},{"date":"08-05-2020","nav":"82.90710"},{"date":"07-05-2020","nav":"82.61880"},{"date":"06-05-2020","nav":"82.52470"},{"date":"05-05-2020","nav":"81.99430"},{"date":"04-05-2020","nav":"82.29110"},{"date":"30-04-2020","nav":"83.01890"},{"date":"29-04-2020","nav":"82.45310"},{"date":"28-04-2020","nav":"81.13210"},{"date":"27-04-2020","nav":"81.28280"},{"date":"24-04-2020","nav":"79.31640"},{"date":"23-04-2020","nav":"80.45110"},{"date":"22-04-2020","nav":"79.96840"},{"date":"21-04-2020","nav":"78.98230"},{"date":"20-04-2020","nav":"80.37420"},{"date":"17-04-2020","nav":"81.39240"},{"date":"16-04-2020","nav":"80.78110"},{"date":"15-04-2020","nav":"80.03470"},{"date":"13-04-2020","nav":"79.95240"},{"date":"09-04-2020","nav":"79.57850"},{"date":"08-04-2020","nav":"77.33270"},{"date":"07-04-2020","nav":"75.35360"},{"date":"03-04-2020","nav":"69.68950"},{"date":"01-04-2020","nav":"69.80940"},{"date":"31-03-2020","nav":"71.18280"},{"date":"30-03-2020","nav":"68.45770"},{"date":"27-03-2020","nav":"69.15760"},{"date":"26-03-2020","nav":"69.20820"},{"date":"25-03-2020","nav":"66.39880"},{"date":"24-03-2020","nav":"64.67110"},{"date":"23-03-2020","nav":"64.11970"},{"date":"20-03-2020","nav":"71.29970"},{"date":"19-03-2020","nav":"66.92480"},{"date":"18-03-2020","nav":"68.65110"},{"date":"17-03-2020","nav":"72.98180"},{"date":"16-03-2020","nav":"74.61280"},{"date":"13-03-2020","nav":"80.30360"},{"date":"12-03-2020","nav":"78.65410"},{"date":"11-03-2020","nav":"86.00950"},{"date":"09-03-2020","nav":"86.26150"},{"date":"06-03-2020","nav":"91.13070"},{"date":"05-03-2020","nav":"93.63920"},{"date":"04-03-2020","nav":"92.88330"},{"date":"03-03-2020","nav":"93.33480"},{"date":"02-03-2020","nav":"90.98430"},{"date":"28-02-2020","nav":"91.08700"},{"date":"27-02-2020","nav":"95.17930"},{"date":"26-02-2020","nav":"95.89750"},{"date":"25-02-2020","nav":"97.21100"},{"date":"24-02-2020","nav":"97.74620"},{"date":"20-02-2020","nav":"99.87910"},{"date":"19-02-2020","nav":"99.31350"},{"date":"18-02-2020","nav":"96.76810"},{"date":"17-02-2020","nav":"96.60320"},{"date":"14-02-2020","nav":"98.13560"},{"date":"13-02-2020","nav":"98.75780"},{"date":"12-02-2020","nav":"98.95590"},{"date":"11-02-2020","nav":"98.21530"},{"date":"10-02-2020","nav":"97.45380"},{"date":"07-02-2020","nav":"98.17650"},{"date":"06-02-2020","nav":"97.67060"},{"date":"05-02-2020","nav":"97.09050"},{"date":"04-02-2020","nav":"96.08350"},{"date":"03-02-2020","nav":"94.24910"},{"date":"31-01-2020","nav":"97.71850"},{"date":"30-01-2020","nav":"98.36460"},{"date":"29-01-2020","nav":"99.74750"},{"date":"28-01-2020","nav":"99.41970"},{"date":"27-01-2020","nav":"100.07860"},{"date":"24-01-2020","nav":"100.37550"},{"date":"23-01-2020","nav":"99.31120"},{"date":"22-01-2020","nav":"98.26710"},{"date":"21-01-2020","nav":"97.84730"},{"date":"20-01-2020","nav":"98.10660"},{"date":"17-01-2020","nav":"98.52200"},{"date":"16-01-2020","nav":"98.34780"},{"date":"15-01-2020","nav":"98.27420"},{"date":"14-01-2020","nav":"98.32700"},{"date":"13-01-2020","nav":"98.21110"},{"date":"10-01-2020","nav":"97.52160"},{"date":"09-01-2020","nav":"96.93520"},{"date":"08-01-2020","nav":"95.48360"},{"date":"07-01-2020","nav":"95.77140"},{"date":"06-01-2020","nav":"94.94970"},{"date":"03-01-2020","nav":"97.18500"},{"date":"02-01-2020","nav":"97.33870"},{"date":"01-01-2020","nav":"96.43210"},{"date":"31-12-2019","nav":"96.54700"},{"date":"30-12-2019","nav":"96.77220"},{"date":"27-12-2019","nav":"96.85290"},{"date":"26-12-2019","nav":"95.90160"},{"date":"24-12-2019","nav":"96.01220"},{"date":"23-12-2019","nav":"96.25810"},{"date":"20-12-2019","nav":"96.36680"},{"date":"19-12-2019","nav":"96.20390"},{"date":"18-12-2019","nav":"95.84440"},{"date":"17-12-2019","nav":"95.70410"},{"date":"16-12-2019","nav":"95.48840"},{"date":"13-12-2019","nav":"96.22270"},{"date":"12-12-2019","nav":"95.43980"},{"date":"11-12-2019","nav":"94.76960"},{"date":"10-12-2019","nav":"94.67970"},{"date":"09-12-2019","nav":"96.17900"},{"date":"06-12-2019","nav":"96.69290"},{"date":"05-12-2019","nav":"97.58870"},{"date":"04-12-2019","nav":"98.11920"},{"date":"03-12-2019","nav":"98.40830"},{"date":"02-12-2019","nav":"98.72120"},{"date":"29-11-2019","nav":"98.93220"},{"date":"28-11-2019","nav":"99.58460"},{"date":"27-11-2019","nav":"98.96110"},{"date":"26-11-2019","nav":"98.54660"},{"date":"25-11-2019","nav":"99.29940"},{"date":"22-11-2019","nav":"98.92890"},{"date":"21-11-2019","nav":"99.66600"},{"date":"20-11-2019","nav":"99.32340"},{"date":"19-11-2019","nav":"98.85030"},{"date":"18-11-2019","nav":"98.50410"},{"date":"15-11-2019","nav":"98.89210"},{"date":"14-11-2019","nav":"99.12580"},{"date":"13-11-2019","nav":"99.35130"},{"date":"11-11-2019","nav":"98.42560"},{"date":"08-11-2019","nav":"97.65300"},{"date":"07-11-2019","nav":"98.33850"},{"date":"06-11-2019","nav":"98.69920"},{"date":"05-11-2019","nav":"97.89820"},{"date":"04-11-2019","nav":"98.95910"},{"date":"01-11-2019","nav":"98.98610"},{"date":"31-10-2019","nav":"99.86070"},{"date":"30-10-2019","nav":"99.82830"},{"date":"29-10-2019","nav":"98.14840"},{"date":"25-10-2019","nav":"96.60600"},{"date":"24-10-2019","nav":"95.93140"},{"date":"23-10-2019","nav":"96.67370"},{"date":"22-10-2019","nav":"95.75770"},{"date":"18-10-2019","nav":"94.81410"},{"date":"17-10-2019","nav":"93.55350"},{"date":"16-10-2019","nav":"92.42490"},{"date":"15-10-2019","nav":"91.23050"},{"date":"14-10-2019","nav":"90.47650"},{"date":"11-10-2019","nav":"89.79330"},{"date":"10-10-2019","nav":"89.57200"},{"date":"09-10-2019","nav":"90.41690"},{"date":"07-10-2019","nav":"89.43630"},{"date":"04-10-2019","nav":"90.57730"},{"date":"03-10-2019","nav":"92.41920"},{"date":"01-10-2019","nav":"92.46440"},{"date":"30-09-2019","nav":"92.76470"},{"date":"27-09-2019","nav":"93.23060"},{"date":"26-09-2019","nav":"93.11480"},{"date":"25-09-2019","nav":"91.60300"},{"date":"24-09-2019","nav":"92.73310"},{"date":"23-09-2019","nav":"93.12120"},{"date":"20-09-2019","nav":"91.48330"},{"date":"19-09-2019","nav":"86.53390"},{"date":"18-09-2019","nav":"87.42780"},{"date":"17-09-2019","nav":"86.61690"},{"date":"16-09-2019","nav":"88.69890"},{"date":"13-09-2019","nav":"89.57940"},{"date":"12-09-2019","nav":"89.22300"},{"date":"11-09-2019","nav":"89.30990"},{"date":"09-09-2019","nav":"88.91710"},{"date":"06-09-2019","nav":"88.16980"},{"date":"05-09-2019","nav":"87.14110"},{"date":"04-09-2019","nav":"87.34300"},{"date":"03-09-2019","nav":"87.00400"},{"date":"30-08-2019","nav":"88.65940"},{"date":"29-08-2019","nav":"87.89320"},{"date":"28-08-2019","nav":"88.83960"},{"date":"27-08-2019","nav":"89.04110"},{"date":"26-08-2019","nav":"87.39600"},{"date":"23-08-2019","nav":"85.09780"},{"date":"22-08-2019","nav":"84.91270"},{"date":"21-08-2019","nav":"86.37030"},{"date":"20-08-2019","nav":"88.20350"},{"date":"19-08-2019","nav":"89.24690"},{"date":"16-08-2019","nav":"89.56500"},{"date":"14-08-2019","nav":"88.62600"},{"date":"13-08-2019","nav":"87.41340"},{"date":"09-08-2019","nav":"89.62410"},{"date":"08-08-2019","nav":"88.71050"},{"date":"07-08-2019","nav":"87.82680"},{"date":"06-08-2019","nav":"89.18960"},{"date":"05-08-2019","nav":"87.75850"},{"date":"02-08-2019","nav":"89.12790"},{"date":"01-08-2019","nav":"88.94310"},{"date":"31-07-2019","nav":"90.80130"},{"date":"30-07-2019","nav":"89.56670"},{"date":"29-07-2019","nav":"91.27850"},{"date":"26-07-2019","nav":"93.08530"},{"date":"25-07-2019","nav":"92.74440"},{"date":"24-07-2019","nav":"92.42690"},{"date":"23-07-2019","nav":"93.84650"},{"date":"22-07-2019","nav":"94.12370"},{"date":"19-07-2019","nav":"94.51540"},{"date":"18-07-2019","nav":"96.12670"},{"date":"17-07-2019","nav":"97.33820"},{"date":"16-07-2019","nav":"96.84190"},{"date":"15-07-2019","nav":"96.26460"},{"date":"12-07-2019","nav":"96.64490"},{"date":"11-07-2019","nav":"96.20930"},{"date":"10-07-2019","nav":"95.15000"},{"date":"09-07-2019","nav":"95.87710"},{"date":"08-07-2019","nav":"94.90600"},{"date":"05-07-2019","nav":"97.44010"},{"date":"04-07-2019","nav":"98.52670"},{"date":"03-07-2019","nav":"97.85010"},{"date":"02-07-2019","nav":"97.29410"},{"date":"01-07-2019","nav":"97.04080"},{"date":"28-06-2019","nav":"96.73530"},{"date":"27-06-2019","nav":"96.14180"},{"date":"26-06-2019","nav":"95.94710"},{"date":"25-06-2019","nav":"95.05080"},{"date":"24-06-2019","nav":"94.75590"},{"date":"21-06-2019","nav":"94.85150"},{"date":"20-06-2019","nav":"95.05250"},{"date":"19-06-2019","nav":"93.80640"},{"date":"18-06-2019","nav":"94.32900"},{"date":"17-06-2019","nav":"94.13180"},{"date":"14-06-2019","nav":"95.27310"},{"date":"13-06-2019","nav":"96.02360"},{"date":"12-06-2019","nav":"96.01720"},{"date":"11-06-2019","nav":"96.66900"},{"date":"10-06-2019","nav":"96.51990"},{"date":"07-06-2019","nav":"96.27720"},{"date":"06-06-2019","nav":"96.19080"},{"date":"04-06-2019","nav":"97.86460"},{"date":"03-06-2019","nav":"98.47900"},{"date":"31-05-2019","nav":"97.75860"},{"date":"30-05-2019","nav":"97.93030"},{"date":"29-05-2019","nav":"97.48000"},{"date":"28-05-2019","nav":"98.74470"},{"date":"27-05-2019","nav":"99.11270"},{"date":"24-05-2019","nav":"96.66670"},{"date":"23-05-2019","nav":"93.89790"},{"date":"22-05-2019","nav":"93.83790"},{"date":"21-05-2019","nav":"93.13380"},{"date":"20-05-2019","nav":"93.88700"},{"date":"17-05-2019","nav":"90.27120"},{"date":"16-05-2019","nav":"89.86440"},{"date":"15-05-2019","nav":"89.44010"},{"date":"14-05-2019","nav":"89.98400"},{"date":"13-05-2019","nav":"89.17030"},{"date":"10-05-2019","nav":"91.03930"},{"date":"09-05-2019","nav":"90.96400"},{"date":"08-05-2019","nav":"91.59080"},{"date":"07-05-2019","nav":"92.62420"},{"date":"06-05-2019","nav":"93.60740"},{"date":"03-05-2019","nav":"94.62120"},{"date":"02-05-2019","nav":"94.41700"},{"date":"30-04-2019","nav":"94.58090"},{"date":"26-04-2019","nav":"95.39950"},{"date":"25-04-2019","nav":"94.62770"},{"date":"24-04-2019","nav":"95.30890"},{"date":"23-04-2019","nav":"94.50200"},{"date":"22-04-2019","nav":"94.03540"},{"date":"18-04-2019","nav":"95.90310"},{"date":"16-04-2019","nav":"96.39930"},{"date":"15-04-2019","nav":"96.03190"},{"date":"12-04-2019","nav":"96.05260"},{"date":"11-04-2019","nav":"95.19350"},{"date":"10-04-2019","nav":"94.69680"},{"date":"09-04-2019","nav":"95.12060"},{"date":"08-04-2019","nav":"94.82660"},{"date":"05-04-2019","nav":"94.74340"},{"date":"04-04-2019","nav":"94.27190"},{"date":"03-04-2019","nav":"94.90400"},{"date":"02-04-2019","nav":"95.60330"},{"date":"01-04-2019","nav":"95.99750"},{"date":"29-03-2019","nav":"95.81280"},{"date":"28-03-2019","nav":"94.53560"},{"date":"27-03-2019","nav":"93.53110"},{"date":"26-03-2019","nav":"93.26320"},{"date":"25-03-2019","nav":"91.98470"},{"date":"22-03-2019","nav":"93.17350"},{"date":"20-03-2019","nav":"93.81870"},{"date":"19-03-2019","nav":"93.98250"},{"date":"18-03-2019","nav":"93.40350"},{"date":"15-03-2019","nav":"93.29900"},{"date":"14-03-2019","nav":"93.08270"},{"date":"13-03-2019","nav":"93.09070"},{"date":"12-03-2019","nav":"93.46250"},{"date":"11-03-2019","nav":"92.60420"},{"date":"08-03-2019","nav":"91.01160"},{"date":"07-03-2019","nav":"91.07870"},{"date":"06-03-2019","nav":"90.89390"},{"date":"05-03-2019","nav":"90.14710"},{"date":"01-03-2019","nav":"88.52250"},{"date":"28-02-2019","nav":"87.72980"},{"date":"27-02-2019","nav":"87.47310"},{"date":"26-02-2019","nav":"87.16030"},{"date":"25-02-2019","nav":"87.48200"},{"date":"22-02-2019","nav":"87.11590"},{"date":"21-02-2019","nav":"86.92460"},{"date":"20-02-2019","nav":"86.06790"},{"date":"19-02-2019","nav":"85.48190"},{"date":"18-02-2019","nav":"85.03110"},{"date":"15-02-2019","nav":"85.71910"},{"date":"14-02-2019","nav":"86.80180"},{"date":"13-02-2019","nav":"86.62930"},{"date":"12-02-2019","nav":"87.50690"},{"date":"11-02-2019","nav":"87.93140"},{"date":"08-02-2019","nav":"89.30410"},{"date":"07-02-2019","nav":"90.67000"},{"date":"06-02-2019","nav":"89.93230"},{"date":"05-02-2019","nav":"89.25010"},{"date":"04-02-2019","nav":"89.62730"},{"date":"01-02-2019","nav":"90.42220"},{"date":"31-01-2019","nav":"90.79340"},{"date":"30-01-2019","nav":"89.86200"},{"date":"29-01-2019","nav":"88.78310"},{"date":"28-01-2019","nav":"88.06470"},{"date":"25-01-2019","nav":"89.85180"},{"date":"24-01-2019","nav":"90.74780"},{"date":"23-01-2019","nav":"90.70820"},{"date":"22-01-2019","nav":"91.45400"},{"date":"21-01-2019","nav":"91.33630"},{"date":"18-01-2019","nav":"91.92440"},{"date":"17-01-2019","nav":"92.87990"},{"date":"16-01-2019","nav":"93.47780"},{"date":"15-01-2019","nav":"93.57940"},{"date":"14-01-2019","nav":"93.29430"},{"date":"11-01-2019","nav":"93.71070"},{"date":"10-01-2019","nav":"93.92710"},{"date":"09-01-2019","nav":"93.89740"},{"date":"08-01-2019","nav":"93.51340"},{"date":"07-01-2019","nav":"92.46630"},{"date":"04-01-2019","nav":"92.39420"},{"date":"03-01-2019","nav":"91.49720"},{"date":"02-01-2019","nav":"92.26370"},{"date":"01-01-2019","nav":"92.97970"},{"date":"31-12-2018","nav":"92.65150"},{"date":"28-12-2018","nav":"92.56500"},{"date":"27-12-2018","nav":"91.53630"},{"date":"26-12-2018","nav":"91.47600"},{"date":"24-12-2018","nav":"91.12910"},{"date":"21-12-2018","nav":"91.75100"},{"date":"20-12-2018","nav":"93.17280"},{"date":"19-12-2018","nav":"93.58950"},{"date":"18-12-2018","nav":"92.10900"},{"date":"17-12-2018","nav":"91.69110"},{"date":"14-12-2018","nav":"91.07780"},{"date":"13-12-2018","nav":"90.94980"},{"date":"12-12-2018","nav":"90.47550"},{"date":"11-12-2018","nav":"88.77900"},{"date":"10-12-2018","nav":"87.44640"},{"date":"07-12-2018","nav":"89.15660"},{"date":"06-12-2018","nav":"88.70250"},{"date":"05-12-2018","nav":"90.16640"},{"date":"04-12-2018","nav":"91.67890"},{"date":"03-12-2018","nav":"92.46960"},{"date":"30-11-2018","nav":"92.84220"},{"date":"29-11-2018","nav":"92.27880"},{"date":"28-11-2018","nav":"91.26500"},{"date":"27-11-2018","nav":"91.43440"},{"date":"26-11-2018","nav":"91.43470"},{"date":"22-11-2018","nav":"90.73290"},{"date":"21-11-2018","nav":"91.71100"},{"date":"20-11-2018","nav":"91.29900"},{"date":"19-11-2018","nav":"92.51690"},{"date":"16-11-2018","nav":"92.13170"},{"date":"15-11-2018","nav":"91.88330"},{"date":"14-11-2018","nav":"91.45900"},{"date":"13-11-2018","nav":"91.22370"},{"date":"12-11-2018","nav":"90.87530"},{"date":"09-11-2018","nav":"91.40560"},{"date":"06-11-2018","nav":"89.87750"},{"date":"05-11-2018","nav":"90.15690"},{"date":"02-11-2018","nav":"90.11860"},{"date":"01-11-2018","nav":"89.20360"},{"date":"31-10-2018","nav":"89.13060"},{"date":"30-10-2018","nav":"87.36290"},{"date":"29-10-2018","nav":"87.05660"},{"date":"26-10-2018","nav":"84.40060"},{"date":"25-10-2018","nav":"85.14770"},{"date":"24-10-2018","nav":"86.31120"},{"date":"23-10-2018","nav":"86.07180"},{"date":"22-10-2018","nav":"86.97630"},{"date":"19-10-2018","nav":"86.99820"},{"date":"17-10-2018","nav":"87.95600"},{"date":"16-10-2018","nav":"88.92890"},{"date":"15-10-2018","nav":"88.34870"},{"date":"12-10-2018","nav":"87.50000"},{"date":"11-10-2018","nav":"86.08860"},{"date":"10-10-2018","nav":"88.28590"},{"date":"09-10-2018","nav":"86.78950"},{"date":"08-10-2018","nav":"86.78120"},{"date":"05-10-2018","nav":"87.91380"},{"date":"04-10-2018","nav":"90.19240"},{"date":"03-10-2018","nav":"92.23090"},{"date":"01-10-2018","nav":"92.94180"},{"date":"28-09-2018","nav":"92.67360"},{"date":"27-09-2018","nav":"93.50560"},{"date":"26-09-2018","nav":"94.41030"},{"date":"25-09-2018","nav":"94.01300"},{"date":"24-09-2018","nav":"92.55510"},{"date":"21-09-2018","nav":"94.59730"},{"date":"19-09-2018","nav":"95.45530"},{"date":"18-09-2018","nav":"96.03730"},{"date":"17-09-2018","nav":"96.74450"},{"date":"14-09-2018","nav":"97.90650"},{"date":"12-09-2018","nav":"96.21570"},{"date":"11-09-2018","nav":"95.27510"},{"date":"10-09-2018","nav":"97.05010"},{"date":"07-09-2018","nav":"98.39320"},{"date":"06-09-2018","nav":"97.74460"},{"date":"05-09-2018","nav":"96.07460"},{"date":"04-09-2018","nav":"96.15270"},{"date":"03-09-2018","nav":"97.61240"},{"date":"31-08-2018","nav":"98.61350"},{"date":"30-08-2018","nav":"98.16980"},{"date":"29-08-2018","nav":"98.23450"},{"date":"28-08-2018","nav":"98.56940"},{"date":"27-08-2018","nav":"98.13520"},{"date":"24-08-2018","nav":"97.02490"},{"date":"23-08-2018","nav":"96.88850"},{"date":"21-08-2018","nav":"96.56110"},{"date":"20-08-2018","nav":"96.11530"},{"date":"17-08-2018","nav":"94.88490"},{"date":"16-08-2018","nav":"93.69200"},{"date":"14-08-2018","nav":"94.47880"},{"date":"13-08-2018","nav":"93.73230"},{"date":"10-08-2018","nav":"94.11930"},{"date":"09-08-2018","nav":"94.71850"},{"date":"08-08-2018","nav":"94.96100"},{"date":"07-08-2018","nav":"94.82420"},{"date":"06-08-2018","nav":"94.61500"},{"date":"03-08-2018","nav":"94.67120"},{"date":"02-08-2018","nav":"94.01080"},{"date":"01-08-2018","nav":"94.77700"},{"date":"31-07-2018","nav":"94.42640"},{"date":"30-07-2018","nav":"93.94410"},{"date":"27-07-2018","nav":"93.97320"},{"date":"26-07-2018","nav":"93.05630"},{"date":"25-07-2018","nav":"92.75210"},{"date":"24-07-2018","nav":"92.86840"},{"date":"23-07-2018","nav":"91.35280"},{"date":"20-07-2018","nav":"90.71530"},{"date":"19-07-2018","nav":"90.24970"},{"date":"18-07-2018","nav":"90.61860"},{"date":"17-07-2018","nav":"90.93920"},{"date":"16-07-2018","nav":"90.30300"},{"date":"13-07-2018","nav":"91.39900"},{"date":"12-07-2018","nav":"91.88140"},{"date":"11-07-2018","nav":"91.45000"},{"date":"10-07-2018","nav":"91.78540"},{"date":"09-07-2018","nav":"91.15690"},{"date":"06-07-2018","nav":"90.47060"},{"date":"05-07-2018","nav":"89.94870"},{"date":"04-07-2018","nav":"90.06000"},{"date":"03-07-2018","nav":"89.76000"},{"date":"02-07-2018","nav":"89.15690"},{"date":"29-06-2018","nav":"89.78480"},{"date":"28-06-2018","nav":"89.03790"},{"date":"27-06-2018","nav":"89.89400"},{"date":"26-06-2018","nav":"90.74970"},{"date":"25-06-2018","nav":"90.54080"},{"date":"22-06-2018","nav":"91.31210"},{"date":"21-06-2018","nav":"90.79520"},{"date":"20-06-2018","nav":"91.08590"},{"date":"19-06-2018","nav":"90.82440"},{"date":"18-06-2018","nav":"91.54730"},{"date":"15-06-2018","nav":"91.39440"},{"date":"14-06-2018","nav":"91.68790"},{"date":"13-06-2018","nav":"91.73120"},{"date":"12-06-2018","nav":"91.96640"},{"date":"11-06-2018","nav":"91.39570"},{"date":"08-06-2018","nav":"91.09470"},{"date":"07-06-2018","nav":"91.12900"},{"date":"06-06-2018","nav":"89.97710"},{"date":"05-06-2018","nav":"88.99620"},{"date":"04-06-2018","nav":"89.49980"},{"date":"01-06-2018","nav":"90.43870"},{"date":"31-05-2018","nav":"91.22640"},{"date":"30-05-2018","nav":"90.62140"},{"date":"29-05-2018","nav":"90.87830"},{"date":"28-05-2018","nav":"91.08410"},{"date":"25-05-2018","nav":"89.83680"},{"date":"24-05-2018","nav":"88.73850"},{"date":"23-05-2018","nav":"88.68890"},{"date":"22-05-2018","nav":"89.42820"},{"date":"21-05-2018","nav":"89.18150"},{"date":"18-05-2018","nav":"90.29200"},{"date":"17-05-2018","nav":"91.22500"},{"date":"16-05-2018","nav":"90.97350"},{"date":"15-05-2018","nav":"91.34980"},{"date":"14-05-2018","nav":"91.87180"},{"date":"11-05-2018","nav":"92.18420"},{"date":"10-05-2018","nav":"91.83770"},{"date":"09-05-2018","nav":"92.35660"},{"date":"08-05-2018","nav":"92.21790"},{"date":"07-05-2018","nav":"92.31470"},{"date":"04-05-2018","nav":"91.58450"},{"date":"03-05-2018","nav":"92.13930"},{"date":"02-05-2018","nav":"92.99470"},{"date":"30-04-2018","nav":"93.51270"},{"date":"27-04-2018","nav":"93.47780"},{"date":"26-04-2018","nav":"92.73890"},{"date":"25-04-2018","nav":"92.58940"},{"date":"24-04-2018","nav":"92.67850"},{"date":"23-04-2018","nav":"92.22540"},{"date":"20-04-2018","nav":"92.00930"},{"date":"19-04-2018","nav":"92.62580"},{"date":"18-04-2018","nav":"92.25180"},{"date":"17-04-2018","nav":"92.28750"},{"date":"16-04-2018","nav":"92.29510"},{"date":"13-04-2018","nav":"91.75100"},{"date":"12-04-2018","nav":"91.67080"},{"date":"11-04-2018","nav":"92.02600"},{"date":"10-04-2018","nav":"92.30880"},{"date":"09-04-2018","nav":"92.24250"},{"date":"06-04-2018","nav":"92.11780"},{"date":"05-04-2018","nav":"91.34150"},{"date":"04-04-2018","nav":"90.07000"},{"date":"03-04-2018","nav":"91.18000"},{"date":"02-04-2018","nav":"91.01800"},{"date":"31-03-2018","nav":"89.35000"},{"date":"28-03-2018","nav":"89.36490"},{"date":"27-03-2018","nav":"89.78150"},{"date":"26-03-2018","nav":"89.02780"},{"date":"23-03-2018","nav":"88.06850"},{"date":"22-03-2018","nav":"88.90550"},{"date":"21-03-2018","nav":"89.15700"},{"date":"20-03-2018","nav":"89.08710"},{"date":"19-03-2018","nav":"89.11610"},{"date":"16-03-2018","nav":"89.87300"},{"date":"15-03-2018","nav":"90.88810"},{"date":"14-03-2018","nav":"90.96600"},{"date":"13-03-2018","nav":"91.08250"},{"date":"12-03-2018","nav":"90.66760"},{"date":"09-03-2018","nav":"89.60600"},{"date":"08-03-2018","nav":"89.72710"},{"date":"07-03-2018","nav":"89.19050"},{"date":"06-03-2018","nav":"90.84870"},{"date":"05-03-2018","nav":"91.87100"},{"date":"01-03-2018","nav":"92.97710"},{"date":"28-02-2018","nav":"93.26470"},{"date":"27-02-2018","nav":"93.77760"},{"date":"26-02-2018","nav":"94.03130"},{"date":"23-02-2018","nav":"92.81230"},{"date":"22-02-2018","nav":"91.66890"},{"date":"21-02-2018","nav":"91.95260"},{"date":"20-02-2018","nav":"92.03920"},{"date":"19-02-2018","nav":"92.08870"},{"date":"16-02-2018","nav":"92.97660"},{"date":"15-02-2018","nav":"94.14280"},{"date":"14-02-2018","nav":"94.54010"},{"date":"12-02-2018","nav":"94.05380"},{"date":"09-02-2018","nav":"92.90180"},{"date":"08-02-2018","nav":"93.56730"},{"date":"07-02-2018","nav":"92.46660"},{"date":"06-02-2018","nav":"91.30290"},{"date":"05-02-2018","nav":"92.61270"},{"date":"02-02-2018","nav":"93.31990"},{"date":"01-02-2018","nav":"96.27250"},{"date":"31-01-2018","nav":"95.86160"},{"date":"30-01-2018","nav":"96.29220"},{"date":"29-01-2018","nav":"96.89970"},{"date":"25-01-2018","nav":"96.83910"},{"date":"24-01-2018","nav":"97.20140"},{"date":"23-01-2018","nav":"97.82200"},{"date":"22-01-2018","nav":"97.64430"},{"date":"19-01-2018","nav":"97.12200"},{"date":"18-01-2018","nav":"96.63700"},{"date":"17-01-2018","nav":"97.89450"},{"date":"16-01-2018","nav":"97.34950"},{"date":"15-01-2018","nav":"98.45980"},{"date":"12-01-2018","nav":"98.21160"},{"date":"11-01-2018","nav":"97.88240"},{"date":"10-01-2018","nav":"97.68640"},{"date":"09-01-2018","nav":"97.94140"},{"date":"08-01-2018","nav":"97.85710"},{"date":"05-01-2018","nav":"97.32040"},{"date":"04-01-2018","nav":"96.35080"},{"date":"03-01-2018","nav":"95.61120"},{"date":"02-01-2018","nav":"95.16030"},{"date":"01-01-2018","nav":"95.80130"},{"date":"29-12-2017","nav":"96.16110"},{"date":"28-12-2017","nav":"95.64540"},{"date":"27-12-2017","nav":"96.04160"},{"date":"26-12-2017","nav":"96.20510"},{"date":"22-12-2017","nav":"95.34150"},{"date":"21-12-2017","nav":"94.71110"},{"date":"20-12-2017","nav":"94.61790"},{"date":"19-12-2017","nav":"94.72640"},{"date":"18-12-2017","nav":"93.96860"},{"date":"15-12-2017","nav":"93.45480"},{"date":"14-12-2017","nav":"92.66880"},{"date":"13-12-2017","nav":"92.39610"},{"date":"12-12-2017","nav":"93.03760"},{"date":"11-12-2017","nav":"93.69140"},{"date":"08-12-2017","nav":"93.57600"},{"date":"07-12-2017","nav":"92.74570"},{"date":"06-12-2017","nav":"91.82740"},{"date":"05-12-2017","nav":"92.54190"},{"date":"04-12-2017","nav":"92.75180"},{"date":"01-12-2017","nav":"93.10660"},{"date":"30-11-2017","nav":"94.02340"},{"date":"29-11-2017","nav":"94.67820"},{"date":"28-11-2017","nav":"94.85440"},{"date":"27-11-2017","nav":"94.75080"},{"date":"24-11-2017","nav":"94.84850"},{"date":"23-11-2017","nav":"94.55050"},{"date":"22-11-2017","nav":"94.07540"},{"date":"21-11-2017","nav":"93.13070"},{"date":"20-11-2017","nav":"93.02070"},{"date":"17-11-2017","nav":"92.41350"},{"date":"16-11-2017","nav":"91.74300"},{"date":"15-11-2017","nav":"91.52430"},{"date":"14-11-2017","nav":"92.52780"},{"date":"13-11-2017","nav":"92.29860"},{"date":"10-11-2017","nav":"93.48640"},{"date":"09-11-2017","nav":"93.59510"},{"date":"08-11-2017","nav":"93.10390"},{"date":"07-11-2017","nav":"93.74110"},{"date":"06-11-2017","nav":"95.18270"},{"date":"03-11-2017","nav":"94.16070"},{"date":"02-11-2017","nav":"93.88280"},{"date":"01-11-2017","nav":"93.57080"},{"date":"31-10-2017","nav":"93.17950"},{"date":"30-10-2017","nav":"92.35110"},{"date":"27-10-2017","nav":"91.61550"},{"date":"26-10-2017","nav":"91.34370"},{"date":"25-10-2017","nav":"91.29230"},{"date":"24-10-2017","nav":"91.73450"},{"date":"23-10-2017","nav":"91.50870"},{"date":"18-10-2017","nav":"91.13090"},{"date":"17-10-2017","nav":"91.03200"},{"date":"16-10-2017","nav":"90.98950"},{"date":"13-10-2017","nav":"90.82120"},{"date":"12-10-2017","nav":"90.73700"},{"date":"11-10-2017","nav":"90.26300"},{"date":"10-10-2017","nav":"90.69080"},{"date":"09-10-2017","nav":"90.50690"},{"date":"06-10-2017","nav":"90.28940"},{"date":"05-10-2017","nav":"89.97260"},{"date":"04-10-2017","nav":"89.72630"},{"date":"03-10-2017","nav":"89.55960"},{"date":"29-09-2017","nav":"88.76590"},{"date":"28-09-2017","nav":"88.09730"},{"date":"27-09-2017","nav":"87.63240"},{"date":"26-09-2017","nav":"89.33370"},{"date":"25-09-2017","nav":"89.14770"},{"date":"22-09-2017","nav":"90.39920"},{"date":"21-09-2017","nav":"92.68700"},{"date":"20-09-2017","nav":"93.07280"},{"date":"19-09-2017","nav":"93.25800"},{"date":"18-09-2017","nav":"93.22000"},{"date":"15-09-2017","nav":"92.76620"},{"date":"14-09-2017","nav":"92.61170"},{"date":"13-09-2017","nav":"92.21960"},{"date":"12-09-2017","nav":"92.64970"},{"date":"11-09-2017","nav":"91.51830"},{"date":"08-09-2017","nav":"90.98210"},{"date":"07-09-2017","nav":"90.86690"},{"date":"06-09-2017","nav":"90.47590"},{"date":"05-09-2017","nav":"90.60640"},{"date":"04-09-2017","nav":"89.94750"},{"date":"01-09-2017","nav":"90.64200"},{"date":"31-08-2017","nav":"89.82140"},{"date":"30-08-2017","nav":"89.34380"},{"date":"29-08-2017","nav":"88.20250"},{"date":"28-08-2017","nav":"88.90490"},{"date":"24-08-2017","nav":"88.28810"},{"date":"23-08-2017","nav":"88.22950"},{"date":"22-08-2017","nav":"87.34400"},{"date":"21-08-2017","nav":"87.49740"},{"date":"18-08-2017","nav":"87.88150"},{"date":"17-08-2017","nav":"88.38270"},{"date":"16-08-2017","nav":"88.34450"},{"date":"14-08-2017","nav":"87.48910"},{"date":"11-08-2017","nav":"86.16820"},{"date":"10-08-2017","nav":"86.43380"},{"date":"09-08-2017","nav":"88.28060"},{"date":"08-08-2017","nav":"89.11040"},{"date":"07-08-2017","nav":"89.51010"},{"date":"04-08-2017","nav":"89.08460"},{"date":"03-08-2017","nav":"89.00820"},{"date":"02-08-2017","nav":"89.36490"},{"date":"01-08-2017","nav":"89.59520"},{"date":"31-07-2017","nav":"89.50360"},{"date":"28-07-2017","nav":"88.90860"},{"date":"27-07-2017","nav":"88.36760"},{"date":"26-07-2017","nav":"88.13500"},{"date":"25-07-2017","nav":"88.00300"},{"date":"24-07-2017","nav":"87.52610"},{"date":"21-07-2017","nav":"87.55190"},{"date":"20-07-2017","nav":"87.60420"},{"date":"19-07-2017","nav":"87.75550"},{"date":"18-07-2017","nav":"87.46610"},{"date":"17-07-2017","nav":"88.34330"},{"date":"14-07-2017","nav":"88.01690"},{"date":"13-07-2017","nav":"88.34950"},{"date":"12-07-2017","nav":"87.26220"},{"date":"11-07-2017","nav":"87.21800"},{"date":"10-07-2017","nav":"87.51360"},{"date":"07-07-2017","nav":"87.23520"},{"date":"06-07-2017","nav":"87.60880"},{"date":"05-07-2017","nav":"87.37610"},{"date":"04-07-2017","nav":"86.92370"},{"date":"03-07-2017","nav":"87.29440"},{"date":"30-06-2017","nav":"86.20960"},{"date":"29-06-2017","nav":"85.44760"},{"date":"28-06-2017","nav":"84.81790"},{"date":"27-06-2017","nav":"84.97280"},{"date":"23-06-2017","nav":"85.15820"},{"date":"22-06-2017","nav":"86.04200"},{"date":"21-06-2017","nav":"86.02400"},{"date":"20-06-2017","nav":"86.26090"},{"date":"19-06-2017","nav":"86.24830"},{"date":"16-06-2017","nav":"86.07520"},{"date":"15-06-2017","nav":"85.60030"},{"date":"14-06-2017","nav":"85.87430"},{"date":"13-06-2017","nav":"85.54860"},{"date":"12-06-2017","nav":"85.60230"},{"date":"09-06-2017","nav":"85.67260"},{"date":"08-06-2017","nav":"85.40070"},{"date":"07-06-2017","nav":"85.41900"},{"date":"06-06-2017","nav":"84.95080"},{"date":"05-06-2017","nav":"85.51270"},{"date":"02-06-2017","nav":"85.32490"},{"date":"01-06-2017","nav":"84.53120"},{"date":"31-05-2017","nav":"83.34710"},{"date":"30-05-2017","nav":"82.60270"},{"date":"29-05-2017","nav":"82.26420"},{"date":"26-05-2017","nav":"82.82150"},{"date":"25-05-2017","nav":"81.96840"},{"date":"24-05-2017","nav":"81.14240"},{"date":"23-05-2017","nav":"81.65630"},{"date":"22-05-2017","nav":"82.54490"},{"date":"19-05-2017","nav":"82.88620"},{"date":"18-05-2017","nav":"83.12520"},{"date":"17-05-2017","nav":"84.26750"},{"date":"16-05-2017","nav":"84.60060"},{"date":"15-05-2017","nav":"84.69390"},{"date":"12-05-2017","nav":"83.21770"},{"date":"11-05-2017","nav":"83.71930"},{"date":"10-05-2017","nav":"83.60560"},{"date":"09-05-2017","nav":"82.63720"},{"date":"08-05-2017","nav":"82.54260"},{"date":"05-05-2017","nav":"82.54180"},{"date":"04-05-2017","nav":"83.01710"},{"date":"03-05-2017","nav":"82.57030"},{"date":"02-05-2017","nav":"82.94370"},{"date":"28-04-2017","nav":"82.45270"},{"date":"27-04-2017","nav":"82.55490"},{"date":"26-04-2017","nav":"83.15230"},{"date":"25-04-2017","nav":"83.19050"},{"date":"24-04-2017","nav":"82.20970"},{"date":"21-04-2017","nav":"81.34850"},{"date":"20-04-2017","nav":"81.61910"},{"date":"19-04-2017","nav":"80.65440"},{"date":"18-04-2017","nav":"79.96320"},{"date":"17-04-2017","nav":"80.40840"},{"date":"13-04-2017","nav":"80.19370"},{"date":"12-04-2017","nav":"80.26510"},{"date":"11-04-2017","nav":"80.91990"},{"date":"10-04-2017","nav":"80.47850"},{"date":"07-04-2017","nav":"79.96250"},{"date":"06-04-2017","nav":"80.61810"},{"date":"05-04-2017","nav":"80.42690"},{"date":"03-04-2017","nav":"79.80180"},{"date":"31-03-2017","nav":"79.29710"},{"date":"30-03-2017","nav":"79.18740"},{"date":"29-03-2017","nav":"78.70460"},{"date":"28-03-2017","nav":"78.72010"},{"date":"27-03-2017","nav":"78.34840"},{"date":"24-03-2017","nav":"78.59750"},{"date":"23-03-2017","nav":"78.66590"},{"date":"22-03-2017","nav":"78.15080"},{"date":"21-03-2017","nav":"78.81390"},{"date":"20-03-2017","nav":"78.94780"},{"date":"17-03-2017","nav":"78.93060"},{"date":"16-03-2017","nav":"78.86340"},{"date":"15-03-2017","nav":"78.37590"},{"date":"14-03-2017","nav":"78.04000"},{"date":"10-03-2017","nav":"77.39070"},{"date":"09-03-2017","nav":"77.53480"},{"date":"08-03-2017","nav":"77.72540"},{"date":"07-03-2017","nav":"77.77540"},{"date":"06-03-2017","nav":"77.97140"},{"date":"03-03-2017","nav":"77.97090"},{"date":"02-03-2017","nav":"77.54110"},{"date":"01-03-2017","nav":"78.22720"},{"date":"28-02-2017","nav":"77.31680"},{"date":"27-02-2017","nav":"77.15770"},{"date":"23-02-2017","nav":"77.39820"},{"date":"22-02-2017","nav":"77.54230"},{"date":"21-02-2017","nav":"77.70780"},{"date":"20-02-2017","nav":"77.44010"},{"date":"17-02-2017","nav":"77.31210"},{"date":"16-02-2017","nav":"77.25480"},{"date":"15-02-2017","nav":"76.56760"},{"date":"14-02-2017","nav":"76.83720"},{"date":"13-02-2017","nav":"76.99590"},{"date":"10-02-2017","nav":"77.01580"},{"date":"09-02-2017","nav":"76.97050"},{"date":"08-02-2017","nav":"77.03880"},{"date":"07-02-2017","nav":"77.13160"},{"date":"06-02-2017","nav":"77.03080"},{"date":"03-02-2017","nav":"76.42450"},{"date":"02-02-2017","nav":"76.56740"},{"date":"01-02-2017","nav":"75.95340"},{"date":"31-01-2017","nav":"75.26530"},{"date":"30-01-2017","nav":"75.38370"},{"date":"27-01-2017","nav":"75.46950"},{"date":"25-01-2017","nav":"75.06130"},{"date":"24-01-2017","nav":"74.01830"},{"date":"23-01-2017","nav":"73.48120"},{"date":"20-01-2017","nav":"73.29880"},{"date":"19-01-2017","nav":"73.82670"},{"date":"18-01-2017","nav":"73.56510"},{"date":"17-01-2017","nav":"72.94990"},{"date":"16-01-2017","nav":"72.78170"},{"date":"13-01-2017","nav":"72.76270"},{"date":"12-01-2017","nav":"72.64920"},{"date":"11-01-2017","nav":"72.78640"},{"date":"10-01-2017","nav":"72.05320"},{"date":"09-01-2017","nav":"71.83390"},{"date":"06-01-2017","nav":"71.92960"},{"date":"05-01-2017","nav":"71.84860"},{"date":"04-01-2017","nav":"71.34210"},{"date":"03-01-2017","nav":"71.15180"},{"date":"02-01-2017","nav":"70.63860"},{"date":"30-12-2016","nav":"70.57970"},{"date":"29-12-2016","nav":"70.00020"},{"date":"28-12-2016","nav":"69.31590"},{"date":"27-12-2016","nav":"69.35580"},{"date":"26-12-2016","nav":"68.90820"},{"date":"23-12-2016","nav":"69.56900"},{"date":"22-12-2016","nav":"69.53530"},{"date":"21-12-2016","nav":"70.07160"},{"date":"20-12-2016","nav":"70.23060"},{"date":"19-12-2016","nav":"71.00420"},{"date":"16-12-2016","nav":"71.48270"},{"date":"15-12-2016","nav":"71.14870"},{"date":"14-12-2016","nav":"71.28130"},{"date":"13-12-2016","nav":"71.82730"},{"date":"12-12-2016","nav":"71.83090"},{"date":"09-12-2016","nav":"72.59330"},{"date":"08-12-2016","nav":"72.53870"},{"date":"07-12-2016","nav":"71.58280"},{"date":"06-12-2016","nav":"71.64590"},{"date":"05-12-2016","nav":"71.39460"},{"date":"02-12-2016","nav":"71.08010"},{"date":"01-12-2016","nav":"71.60230"},{"date":"30-11-2016","nav":"72.27250"},{"date":"29-11-2016","nav":"71.76600"},{"date":"28-11-2016","nav":"71.75060"},{"date":"25-11-2016","nav":"71.93700"},{"date":"24-11-2016","nav":"70.83580"},{"date":"23-11-2016","nav":"71.41370"},{"date":"22-11-2016","nav":"70.28820"},{"date":"21-11-2016","nav":"69.58500"},{"date":"18-11-2016","nav":"71.07020"},{"date":"17-11-2016","nav":"71.07980"},{"date":"16-11-2016","nav":"71.08830"},{"date":"15-11-2016","nav":"71.29180"},{"date":"11-11-2016","nav":"74.19570"},{"date":"10-11-2016","nav":"75.86720"},{"date":"09-11-2016","nav":"75.20340"},{"date":"08-11-2016","nav":"76.01150"},{"date":"07-11-2016","nav":"75.56870"},{"date":"04-11-2016","nav":"74.67220"},{"date":"03-11-2016","nav":"75.70870"},{"date":"02-11-2016","nav":"76.55090"},{"date":"01-11-2016","nav":"77.15090"},{"date":"28-10-2016","nav":"76.65490"},{"date":"27-10-2016","nav":"76.49980"},{"date":"26-10-2016","nav":"76.95160"},{"date":"25-10-2016","nav":"77.37230"},{"date":"24-10-2016","nav":"76.21500"},{"date":"21-10-2016","nav":"76.04760"},{"date":"20-10-2016","nav":"76.46780"},{"date":"19-10-2016","nav":"76.45800"},{"date":"18-10-2016","nav":"76.32740"},{"date":"17-10-2016","nav":"75.77740"},{"date":"14-10-2016","nav":"75.48330"},{"date":"13-10-2016","nav":"74.77980"},{"date":"10-10-2016","nav":"75.67320"},{"date":"07-10-2016","nav":"75.34400"},{"date":"06-10-2016","nav":"75.49690"},{"date":"05-10-2016","nav":"75.90610"},{"date":"04-10-2016","nav":"75.54940"},{"date":"03-10-2016","nav":"75.34910"},{"date":"30-09-2016","nav":"74.60100"},{"date":"29-09-2016","nav":"74.07850"},{"date":"28-09-2016","nav":"75.21550"},{"date":"27-09-2016","nav":"74.93320"},{"date":"26-09-2016","nav":"75.14220"},{"date":"23-09-2016","nav":"75.33340"},{"date":"22-09-2016","nav":"75.54440"},{"date":"21-09-2016","nav":"75.08730"},{"date":"20-09-2016","nav":"75.06450"},{"date":"19-09-2016","nav":"74.85990"},{"date":"16-09-2016","nav":"74.44650"},{"date":"15-09-2016","nav":"74.46730"},{"date":"14-09-2016","nav":"74.52820"},{"date":"12-09-2016","nav":"74.16080"},{"date":"09-09-2016","nav":"75.59540"},{"date":"08-09-2016","nav":"76.00390"},{"date":"07-09-2016","nav":"75.85660"},{"date":"06-09-2016","nav":"76.38090"},{"date":"02-09-2016","nav":"75.93940"},{"date":"01-09-2016","nav":"75.65540"},{"date":"31-08-2016","nav":"76.11190"},{"date":"30-08-2016","nav":"76.34090"},{"date":"29-08-2016","nav":"75.21970"},{"date":"26-08-2016","nav":"74.92320"},{"date":"25-08-2016","nav":"75.27600"},{"date":"24-08-2016","nav":"75.60620"},{"date":"23-08-2016","nav":"75.68080"},{"date":"22-08-2016","nav":"75.78540"},{"date":"19-08-2016","nav":"76.42000"},{"date":"18-08-2016","nav":"76.33760"},{"date":"17-08-2016","nav":"75.05470"},{"date":"16-08-2016","nav":"74.40640"},{"date":"12-08-2016","nav":"73.76830"},{"date":"11-08-2016","nav":"73.55140"},{"date":"10-08-2016","nav":"73.64840"},{"date":"09-08-2016","nav":"74.21970"},{"date":"08-08-2016","nav":"74.10370"},{"date":"05-08-2016","nav":"73.32010"},{"date":"04-08-2016","nav":"72.35260"},{"date":"03-08-2016","nav":"72.32020"},{"date":"02-08-2016","nav":"72.57670"},{"date":"01-08-2016","nav":"72.72080"},{"date":"29-07-2016","nav":"72.33080"},{"date":"28-07-2016","nav":"72.40320"},{"date":"27-07-2016","nav":"72.03610"},{"date":"26-07-2016","nav":"71.56720"},{"date":"25-07-2016","nav":"70.98230"},{"date":"22-07-2016","nav":"70.31140"},{"date":"21-07-2016","nav":"69.90920"},{"date":"20-07-2016","nav":"70.07660"},{"date":"19-07-2016","nav":"69.63700"},{"date":"18-07-2016","nav":"69.79580"},{"date":"15-07-2016","nav":"70.05900"},{"date":"14-07-2016","nav":"70.31480"},{"date":"13-07-2016","nav":"69.90960"},{"date":"12-07-2016","nav":"70.25020"},{"date":"11-07-2016","nav":"70.41730"},{"date":"08-07-2016","nav":"69.97800"},{"date":"07-07-2016","nav":"70.09710"},{"date":"05-07-2016","nav":"70.16040"},{"date":"04-07-2016","nav":"70.06230"},{"date":"01-07-2016","nav":"70.03640"},{"date":"30-06-2016","nav":"70.01240"},{"date":"29-06-2016","nav":"68.74360"},{"date":"28-06-2016","nav":"68.06800"},{"date":"27-06-2016","nav":"67.99030"},{"date":"24-06-2016","nav":"67.61300"},{"date":"23-06-2016","nav":"68.39760"},{"date":"22-06-2016","nav":"67.98810"},{"date":"21-06-2016","nav":"67.80360"},{"date":"20-06-2016","nav":"67.64560"},{"date":"17-06-2016","nav":"67.84930"},{"date":"16-06-2016","nav":"67.60070"},{"date":"15-06-2016","nav":"67.81920"},{"date":"14-06-2016","nav":"67.63240"},{"date":"13-06-2016","nav":"67.48260"},{"date":"10-06-2016","nav":"67.86410"},{"date":"09-06-2016","nav":"67.81520"},{"date":"08-06-2016","nav":"68.10170"},{"date":"07-06-2016","nav":"67.93290"},{"date":"06-06-2016","nav":"68.31060"},{"date":"03-06-2016","nav":"68.35230"},{"date":"02-06-2016","nav":"68.42140"},{"date":"01-06-2016","nav":"68.15400"},{"date":"31-05-2016","nav":"67.48480"},{"date":"30-05-2016","nav":"67.23590"},{"date":"27-05-2016","nav":"67.34410"},{"date":"26-05-2016","nav":"66.85960"},{"date":"25-05-2016","nav":"66.64520"},{"date":"24-05-2016","nav":"66.29430"},{"date":"23-05-2016","nav":"66.30340"},{"date":"20-05-2016","nav":"66.07420"},{"date":"19-05-2016","nav":"66.25510"},{"date":"18-05-2016","nav":"66.61600"},{"date":"17-05-2016","nav":"66.06850"},{"date":"16-05-2016","nav":"66.14660"},{"date":"13-05-2016","nav":"66.00830"},{"date":"12-05-2016","nav":"66.19130"},{"date":"11-05-2016","nav":"65.85770"},{"date":"10-05-2016","nav":"65.37610"},{"date":"09-05-2016","nav":"65.26050"},{"date":"06-05-2016","nav":"64.26030"},{"date":"05-05-2016","nav":"64.01990"},{"date":"04-05-2016","nav":"63.22050"},{"date":"03-05-2016","nav":"63.10620"},{"date":"02-05-2016","nav":"63.38810"},{"date":"29-04-2016","nav":"63.15740"},{"date":"28-04-2016","nav":"62.35410"},{"date":"27-04-2016","nav":"62.67480"},{"date":"26-04-2016","nav":"62.57840"},{"date":"25-04-2016","nav":"61.99260"},{"date":"22-04-2016","nav":"62.05140"},{"date":"21-04-2016","nav":"62.07740"},{"date":"20-04-2016","nav":"62.28850"},{"date":"18-04-2016","nav":"62.42160"},{"date":"13-04-2016","nav":"61.54230"},{"date":"12-04-2016","nav":"60.99320"},{"date":"11-04-2016","nav":"60.74480"},{"date":"08-04-2016","nav":"60.55020"},{"date":"07-04-2016","nav":"60.33190"},{"date":"06-04-2016","nav":"60.60010"},{"date":"05-04-2016","nav":"60.33620"},{"date":"04-04-2016","nav":"61.01510"},{"date":"01-04-2016","nav":"60.56800"},{"date":"31-03-2016","nav":"60.46810"},{"date":"30-03-2016","nav":"60.27440"},{"date":"29-03-2016","nav":"59.09160"},{"date":"28-03-2016","nav":"59.15820"},{"date":"23-03-2016","nav":"60.06770"},{"date":"22-03-2016","nav":"59.63670"},{"date":"21-03-2016","nav":"59.38720"},{"date":"18-03-2016","nav":"58.16850"},{"date":"17-03-2016","nav":"57.74680"},{"date":"16-03-2016","nav":"57.21270"},{"date":"15-03-2016","nav":"56.86940"},{"date":"14-03-2016","nav":"57.20250"},{"date":"11-03-2016","nav":"57.08950"},{"date":"10-03-2016","nav":"57.30630"},{"date":"09-03-2016","nav":"57.37130"},{"date":"08-03-2016","nav":"57.01340"},{"date":"04-03-2016","nav":"57.33300"},{"date":"03-03-2016","nav":"57.19860"},{"date":"02-03-2016","nav":"56.62310"},{"date":"01-03-2016","nav":"55.63930"},{"date":"29-02-2016","nav":"53.80720"},{"date":"26-02-2016","nav":"54.02490"},{"date":"25-02-2016","nav":"53.83590"},{"date":"24-02-2016","nav":"54.68380"},{"date":"23-02-2016","nav":"55.17570"},{"date":"22-02-2016","nav":"56.11120"},{"date":"19-02-2016","nav":"55.97720"},{"date":"18-02-2016","nav":"55.90890"},{"date":"17-02-2016","nav":"55.53940"},{"date":"16-02-2016","nav":"55.58310"},{"date":"15-02-2016","nav":"56.72740"},{"date":"12-02-2016","nav":"55.74020"},{"date":"11-02-2016","nav":"55.51170"},{"date":"10-02-2016","nav":"57.55180"},{"date":"09-02-2016","nav":"58.26400"},{"date":"08-02-2016","nav":"59.06190"},{"date":"05-02-2016","nav":"58.63410"},{"date":"04-02-2016","nav":"58.14650"},{"date":"03-02-2016","nav":"58.59030"},{"date":"02-02-2016","nav":"59.33870"},{"date":"01-02-2016","nav":"60.19240"},{"date":"29-01-2016","nav":"59.86330"},{"date":"28-01-2016","nav":"58.36160"},{"date":"27-01-2016","nav":"58.56430"},{"date":"25-01-2016","nav":"58.34950"},{"date":"22-01-2016","nav":"57.89760"},{"date":"21-01-2016","nav":"57.00110"},{"date":"20-01-2016","nav":"56.95720"},{"date":"19-01-2016","nav":"58.30980"},{"date":"18-01-2016","nav":"56.77950"},{"date":"15-01-2016","nav":"58.17060"},{"date":"14-01-2016","nav":"59.36930"},{"date":"13-01-2016","nav":"60.17790"},{"date":"12-01-2016","nav":"60.88200"},{"date":"11-01-2016","nav":"62.03670"},{"date":"08-01-2016","nav":"62.94060"},{"date":"07-01-2016","nav":"61.23410"},{"date":"06-01-2016","nav":"62.65260"},{"date":"05-01-2016","nav":"62.35960"},{"date":"04-01-2016","nav":"61.86760"},{"date":"01-01-2016","nav":"62.44030"},{"date":"31-12-2015","nav":"62.01510"},{"date":"30-12-2015","nav":"61.68520"},{"date":"29-12-2015","nav":"61.51650"},{"date":"28-12-2015","nav":"61.35970"},{"date":"24-12-2015","nav":"61.16730"},{"date":"23-12-2015","nav":"61.00610"},{"date":"22-12-2015","nav":"60.85650"},{"date":"21-12-2015","nav":"60.83270"},{"date":"18-12-2015","nav":"60.67600"},{"date":"17-12-2015","nav":"60.79930"},{"date":"16-12-2015","nav":"60.12540"},{"date":"15-12-2015","nav":"59.60000"},{"date":"14-12-2015","nav":"59.11400"},{"date":"11-12-2015","nav":"59.17040"},{"date":"10-12-2015","nav":"59.91100"},{"date":"09-12-2015","nav":"59.25370"},{"date":"08-12-2015","nav":"59.88920"},{"date":"07-12-2015","nav":"60.35010"},{"date":"04-12-2015","nav":"60.13940"},{"date":"03-12-2015","nav":"60.01880"},{"date":"02-12-2015","nav":"60.25520"},{"date":"01-12-2015","nav":"60.48790"},{"date":"30-11-2015","nav":"60.44750"},{"date":"27-11-2015","nav":"60.26520"},{"date":"26-11-2015","nav":"60.24810"},{"date":"24-11-2015","nav":"59.58470"},{"date":"23-11-2015","nav":"59.41110"},{"date":"20-11-2015","nav":"59.32930"},{"date":"19-11-2015","nav":"58.71710"},{"date":"18-11-2015","nav":"57.85080"},{"date":"17-11-2015","nav":"57.82690"},{"date":"16-11-2015","nav":"57.58920"},{"date":"13-11-2015","nav":"57.62070"},{"date":"10-11-2015","nav":"57.65780"},{"date":"09-11-2015","nav":"57.99620"},{"date":"06-11-2015","nav":"57.47030"},{"date":"05-11-2015","nav":"57.48850"},{"date":"04-11-2015","nav":"57.65000"},{"date":"03-11-2015","nav":"57.81940"},{"date":"02-11-2015","nav":"57.53960"},{"date":"30-10-2015","nav":"57.11090"},{"date":"28-10-2015","nav":"56.94880"},{"date":"27-10-2015","nav":"57.22540"},{"date":"26-10-2015","nav":"57.43110"},{"date":"23-10-2015","nav":"57.67610"},{"date":"21-10-2015","nav":"57.57210"},{"date":"20-10-2015","nav":"57.80890"},{"date":"19-10-2015","nav":"57.96110"},{"date":"16-10-2015","nav":"57.75190"},{"date":"15-10-2015","nav":"57.63290"},{"date":"14-10-2015","nav":"57.08870"},{"date":"13-10-2015","nav":"56.96880"},{"date":"12-10-2015","nav":"56.80680"},{"date":"09-10-2015","nav":"56.58710"},{"date":"08-10-2015","nav":"56.33920"},{"date":"07-10-2015","nav":"56.62240"},{"date":"06-10-2015","nav":"56.71510"},{"date":"05-10-2015","nav":"56.56290"},{"date":"01-10-2015","nav":"56.10720"},{"date":"30-09-2015","nav":"56.08330"},{"date":"29-09-2015","nav":"55.88280"},{"date":"28-09-2015","nav":"56.08100"},{"date":"24-09-2015","nav":"56.10160"},{"date":"23-09-2015","nav":"56.04850"},{"date":"22-09-2015","nav":"55.93000"},{"date":"21-09-2015","nav":"56.58790"},{"date":"18-09-2015","nav":"56.37950"},{"date":"16-09-2015","nav":"56.27820"},{"date":"15-09-2015","nav":"55.98760"},{"date":"14-09-2015","nav":"56.11100"},{"date":"11-09-2015","nav":"55.78370"},{"date":"10-09-2015","nav":"55.84010"},{"date":"09-09-2015","nav":"56.29590"},{"date":"08-09-2015","nav":"55.45230"},{"date":"07-09-2015","nav":"55.05200"},{"date":"04-09-2015","nav":"55.43730"},{"date":"03-09-2015","nav":"56.31300"},{"date":"02-09-2015","nav":"55.60880"},{"date":"01-09-2015","nav":"55.85280"},{"date":"31-08-2015","nav":"56.85570"},{"date":"28-08-2015","nav":"56.94350"},{"date":"27-08-2015","nav":"56.74830"},{"date":"26-08-2015","nav":"55.80340"},{"date":"25-08-2015","nav":"55.51530"},{"date":"24-08-2015","nav":"54.55550"},{"date":"21-08-2015","nav":"58.36410"},{"date":"20-08-2015","nav":"58.94080"},{"date":"19-08-2015","nav":"60.10150"},{"date":"18-08-2015","nav":"59.84090"},{"date":"17-08-2015","nav":"59.66790"},{"date":"14-08-2015","nav":"59.75560"},{"date":"13-08-2015","nav":"59.00570"},{"date":"12-08-2015","nav":"59.12540"},{"date":"11-08-2015","nav":"59.93670"},{"date":"10-08-2015","nav":"60.22150"},{"date":"07-08-2015","nav":"60.05950"},{"date":"06-08-2015","nav":"60.13850"},{"date":"05-08-2015","nav":"60.59650"},{"date":"04-08-2015","nav":"60.59060"},{"date":"03-08-2015","nav":"60.19600"},{"date":"31-07-2015","nav":"60.02350"},{"date":"30-07-2015","nav":"59.21600"},{"date":"29-07-2015","nav":"59.06130"},{"date":"28-07-2015","nav":"58.54200"},{"date":"27-07-2015","nav":"58.32280"},{"date":"24-07-2015","nav":"58.84050"},{"date":"23-07-2015","nav":"59.22520"},{"date":"22-07-2015","nav":"58.90190"},{"date":"21-07-2015","nav":"58.79090"},{"date":"20-07-2015","nav":"59.38020"},{"date":"17-07-2015","nav":"59.55880"},{"date":"16-07-2015","nav":"59.61530"},{"date":"15-07-2015","nav":"58.85290"},{"date":"14-07-2015","nav":"59.05370"},{"date":"13-07-2015","nav":"58.89550"},{"date":"10-07-2015","nav":"58.35750"},{"date":"09-07-2015","nav":"58.44110"},{"date":"08-07-2015","nav":"58.42880"},{"date":"07-07-2015","nav":"59.37690"},{"date":"06-07-2015","nav":"58.86540"},{"date":"03-07-2015","nav":"58.77420"},{"date":"02-07-2015","nav":"58.91930"},{"date":"01-07-2015","nav":"58.76660"},{"date":"30-06-2015","nav":"57.89430"},{"date":"29-06-2015","nav":"57.36340"},{"date":"26-06-2015","nav":"58.07830"},{"date":"25-06-2015","nav":"58.09090"},{"date":"24-06-2015","nav":"58.30320"},{"date":"23-06-2015","nav":"59.07890"},{"date":"22-06-2015","nav":"58.92090"},{"date":"19-06-2015","nav":"58.36620"},{"date":"18-06-2015","nav":"58.27910"},{"date":"17-06-2015","nav":"57.88790"},{"date":"16-06-2015","nav":"57.75360"},{"date":"15-06-2015","nav":"57.47900"},{"date":"12-06-2015","nav":"57.67980"},{"date":"11-06-2015","nav":"57.95820"},{"date":"10-06-2015","nav":"58.80090"},{"date":"09-06-2015","nav":"58.24440"},{"date":"08-06-2015","nav":"58.09320"},{"date":"05-06-2015","nav":"58.44940"},{"date":"04-06-2015","nav":"58.19800"},{"date":"03-06-2015","nav":"58.37430"},{"date":"02-06-2015","nav":"58.71580"},{"date":"01-06-2015","nav":"59.52120"},{"date":"29-05-2015","nav":"59.74200"},{"date":"28-05-2015","nav":"59.07690"},{"date":"27-05-2015","nav":"59.20900"},{"date":"26-05-2015","nav":"59.03920"},{"date":"25-05-2015","nav":"59.20780"},{"date":"22-05-2015","nav":"59.40380"},{"date":"21-05-2015","nav":"59.42320"},{"date":"20-05-2015","nav":"59.48580"},{"date":"19-05-2015","nav":"59.26300"},{"date":"18-05-2015","nav":"58.88640"},{"date":"15-05-2015","nav":"58.78540"},{"date":"14-05-2015","nav":"58.37130"},{"date":"13-05-2015","nav":"58.43180"},{"date":"12-05-2015","nav":"57.66960"},{"date":"11-05-2015","nav":"58.19670"},{"date":"08-05-2015","nav":"57.44700"},{"date":"07-05-2015","nav":"56.80940"},{"date":"06-05-2015","nav":"57.57410"},{"date":"05-05-2015","nav":"58.64100"},{"date":"04-05-2015","nav":"58.84960"},{"date":"30-04-2015","nav":"58.38280"},{"date":"29-04-2015","nav":"58.68490"},{"date":"28-04-2015","nav":"58.16530"},{"date":"27-04-2015","nav":"57.87810"},{"date":"24-04-2015","nav":"58.99360"},{"date":"23-04-2015","nav":"59.94430"},{"date":"22-04-2015","nav":"59.79210"},{"date":"21-04-2015","nav":"59.59820"},{"date":"20-04-2015","nav":"59.75870"},{"date":"17-04-2015","nav":"59.65600"},{"date":"16-04-2015","nav":"60.36580"},{"date":"15-04-2015","nav":"60.64380"},{"date":"13-04-2015","nav":"60.97380"},{"date":"10-04-2015","nav":"60.21680"},{"date":"09-04-2015","nav":"59.66950"},{"date":"08-04-2015","nav":"59.48330"},{"date":"07-04-2015","nav":"59.84240"},{"date":"06-04-2015","nav":"59.77480"},{"date":"31-03-2015","nav":"58.29690"},{"date":"30-03-2015","nav":"58.43120"},{"date":"27-03-2015","nav":"57.99710"},{"date":"26-03-2015","nav":"57.51970"},{"date":"25-03-2015","nav":"57.75730"},{"date":"24-03-2015","nav":"58.11820"},{"date":"23-03-2015","nav":"58.32540"},{"date":"20-03-2015","nav":"58.56090"},{"date":"19-03-2015","nav":"59.31210"},{"date":"18-03-2015","nav":"59.43870"},{"date":"17-03-2015","nav":"59.38720"},{"date":"16-03-2015","nav":"58.74220"},{"date":"13-03-2015","nav":"59.16550"},{"date":"12-03-2015","nav":"59.61310"},{"date":"11-03-2015","nav":"59.39160"},{"date":"10-03-2015","nav":"59.85610"},{"date":"09-03-2015","nav":"60.45860"},{"date":"05-03-2015","nav":"61.07850"},{"date":"04-03-2015","nav":"60.94450"},{"date":"03-03-2015","nav":"61.78470"},{"date":"02-03-2015","nav":"61.47740"},{"date":"27-02-2015","nav":"60.60080"},{"date":"26-02-2015","nav":"59.74590"},{"date":"25-02-2015","nav":"59.74620"},{"date":"24-02-2015","nav":"60.06220"},{"date":"23-02-2015","nav":"60.06360"},{"date":"20-02-2015","nav":"60.31490"},{"date":"19-02-2015","nav":"60.23880"},{"date":"18-02-2015","nav":"60.21560"},{"date":"16-02-2015","nav":"59.76060"},{"date":"13-02-2015","nav":"59.95890"},{"date":"12-02-2015","nav":"59.77810"},{"date":"11-02-2015","nav":"59.37000"},{"date":"10-02-2015","nav":"58.86610"},{"date":"09-02-2015","nav":"58.48680"},{"date":"06-02-2015","nav":"58.78890"},{"date":"05-02-2015","nav":"59.22820"},{"date":"04-02-2015","nav":"59.21650"},{"date":"03-02-2015","nav":"59.48730"},{"date":"02-02-2015","nav":"59.70910"},{"date":"30-01-2015","nav":"59.95310"},{"date":"29-01-2015","nav":"60.60120"},{"date":"28-01-2015","nav":"60.71050"},{"date":"27-01-2015","nav":"60.71940"},{"date":"23-01-2015","nav":"60.36630"},{"date":"22-01-2015","nav":"60.29860"},{"date":"21-01-2015","nav":"60.16850"},{"date":"20-01-2015","nav":"60.54050"},{"date":"19-01-2015","nav":"59.68200"},{"date":"16-01-2015","nav":"59.33300"},{"date":"15-01-2015","nav":"58.97790"},{"date":"14-01-2015","nav":"57.68390"},{"date":"13-01-2015","nav":"58.30050"},{"date":"12-01-2015","nav":"58.18840"},{"date":"09-01-2015","nav":"57.86240"},{"date":"08-01-2015","nav":"56.92280"},{"date":"07-01-2015","nav":"55.89790"},{"date":"06-01-2015","nav":"55.92970"},{"date":"05-01-2015","nav":"57.33690"},{"date":"02-01-2015","nav":"57.48320"},{"date":"01-01-2015","nav":"56.14300"},{"date":"31-12-2014","nav":"56.04510"},{"date":"30-12-2014","nav":"55.45670"},{"date":"29-12-2014","nav":"54.91580"},{"date":"26-12-2014","nav":"54.44800"},{"date":"24-12-2014","nav":"54.43930"},{"date":"23-12-2014","nav":"54.72530"},{"date":"22-12-2014","nav":"54.99500"},{"date":"19-12-2014","nav":"54.45470"},{"date":"18-12-2014","nav":"54.31160"},{"date":"17-12-2014","nav":"52.82420"},{"date":"16-12-2014","nav":"53.31490"},{"date":"15-12-2014","nav":"54.44110"},{"date":"12-12-2014","nav":"54.00160"},{"date":"11-12-2014","nav":"54.45880"},{"date":"10-12-2014","nav":"54.90090"},{"date":"09-12-2014","nav":"54.29740"},{"date":"08-12-2014","nav":"54.76890"},{"date":"05-12-2014","nav":"55.23000"},{"date":"04-12-2014","nav":"55.45340"},{"date":"03-12-2014","nav":"55.10010"},{"date":"02-12-2014","nav":"54.66950"},{"date":"01-12-2014","nav":"54.66780"},{"date":"28-11-2014","nav":"54.47150"},{"date":"27-11-2014","nav":"53.48290"},{"date":"26-11-2014","nav":"53.18700"},{"date":"25-11-2014","nav":"53.06880"},{"date":"24-11-2014","nav":"53.98600"},{"date":"21-11-2014","nav":"53.68910"},{"date":"20-11-2014","nav":"53.52630"},{"date":"19-11-2014","nav":"53.29250"},{"date":"18-11-2014","nav":"53.80120"},{"date":"17-11-2014","nav":"53.68890"},{"date":"14-11-2014","nav":"53.66460"},{"date":"13-11-2014","nav":"53.60590"},{"date":"12-11-2014","nav":"53.77830"},{"date":"11-11-2014","nav":"53.39180"},{"date":"10-11-2014","nav":"52.96710"},{"date":"07-11-2014","nav":"52.50270"},{"date":"05-11-2014","nav":"52.25210"},{"date":"03-11-2014","nav":"51.85990"},{"date":"31-10-2014","nav":"51.59170"},{"date":"30-10-2014","nav":"50.55360"},{"date":"29-10-2014","nav":"50.19090"},{"date":"28-10-2014","nav":"50.27920"},{"date":"27-10-2014","nav":"49.78790"},{"date":"22-10-2014","nav":"49.77040"},{"date":"21-10-2014","nav":"49.61100"},{"date":"20-10-2014","nav":"49.03200"},{"date":"17-10-2014","nav":"48.83260"},{"date":"16-10-2014","nav":"48.48280"},{"date":"14-10-2014","nav":"49.47660"},{"date":"13-10-2014","nav":"49.32990"},{"date":"10-10-2014","nav":"49.43220"},{"date":"09-10-2014","nav":"49.95680"},{"date":"08-10-2014","nav":"49.30870"},{"date":"07-10-2014","nav":"49.43490"},{"date":"01-10-2014","nav":"49.95290"},{"date":"30-09-2014","nav":"50.13980"},{"date":"29-09-2014","nav":"50.19850"},{"date":"26-09-2014","nav":"49.27040"},{"date":"25-09-2014","nav":"48.63500"},{"date":"24-09-2014","nav":"49.25910"},{"date":"23-09-2014","nav":"49.66000"},{"date":"22-09-2014","nav":"50.63530"},{"date":"19-09-2014","nav":"50.90460"},{"date":"18-09-2014","nav":"50.60800"},{"date":"17-09-2014","nav":"49.89200"},{"date":"16-09-2014","nav":"49.67560"},{"date":"15-09-2014","nav":"50.53440"},{"date":"12-09-2014","nav":"50.47130"},{"date":"11-09-2014","nav":"50.47910"},{"date":"10-09-2014","nav":"50.42630"},{"date":"09-09-2014","nav":"50.34040"},{"date":"08-09-2014","nav":"50.16880"},{"date":"05-09-2014","nav":"49.77140"},{"date":"04-09-2014","nav":"49.50710"},{"date":"03-09-2014","nav":"49.70680"},{"date":"02-09-2014","nav":"49.24950"},{"date":"01-09-2014","nav":"48.66460"},{"date":"28-08-2014","nav":"48.29750"},{"date":"27-08-2014","nav":"48.33160"},{"date":"26-08-2014","nav":"48.04920"},{"date":"25-08-2014","nav":"48.26530"},{"date":"22-08-2014","nav":"48.54680"},{"date":"21-08-2014","nav":"48.54700"},{"date":"20-08-2014","nav":"48.53750"},{"date":"19-08-2014","nav":"48.03300"},{"date":"18-08-2014","nav":"47.35600"},{"date":"14-08-2014","nav":"46.58740"},{"date":"13-08-2014","nav":"46.14060"},{"date":"12-08-2014","nav":"46.14910"},{"date":"11-08-2014","nav":"45.79040"},{"date":"08-08-2014","nav":"45.31690"},{"date":"07-08-2014","nav":"45.88910"},{"date":"06-08-2014","nav":"46.07260"},{"date":"05-08-2014","nav":"46.01330"},{"date":"04-08-2014","nav":"45.86650"},{"date":"01-08-2014","nav":"45.56630"},{"date":"31-07-2014","nav":"46.07200"},{"date":"30-07-2014","nav":"46.06030"},{"date":"28-07-2014","nav":"45.65920"},{"date":"25-07-2014","nav":"45.69830"},{"date":"24-07-2014","nav":"45.81810"},{"date":"23-07-2014","nav":"45.77080"},{"date":"22-07-2014","nav":"46.04290"},{"date":"21-07-2014","nav":"46.05530"},{"date":"18-07-2014","nav":"45.82700"},{"date":"17-07-2014","nav":"45.76150"},{"date":"16-07-2014","nav":"45.64000"},{"date":"15-07-2014","nav":"44.88710"},{"date":"14-07-2014","nav":"44.06200"},{"date":"11-07-2014","nav":"44.16270"},{"date":"10-07-2014","nav":"44.91730"},{"date":"09-07-2014","nav":"44.37320"},{"date":"08-07-2014","nav":"44.92290"},{"date":"07-07-2014","nav":"45.91190"},{"date":"04-07-2014","nav":"45.67400"},{"date":"03-07-2014","nav":"45.01010"},{"date":"02-07-2014","nav":"45.05980"},{"date":"01-07-2014","nav":"44.17400"},{"date":"30-06-2014","nav":"43.82940"},{"date":"27-06-2014","nav":"43.28660"},{"date":"26-06-2014","nav":"42.93300"},{"date":"25-06-2014","nav":"42.84170"},{"date":"24-06-2014","nav":"42.84530"},{"date":"23-06-2014","nav":"42.57090"},{"date":"20-06-2014","nav":"42.71290"},{"date":"19-06-2014","nav":"42.96370"},{"date":"18-06-2014","nav":"43.31700"},{"date":"17-06-2014","nav":"43.59140"},{"date":"16-06-2014","nav":"43.25220"},{"date":"13-06-2014","nav":"43.31450"},{"date":"12-06-2014","nav":"44.21300"},{"date":"11-06-2014","nav":"44.08000"},{"date":"10-06-2014","nav":"44.32540"},{"date":"09-06-2014","nav":"44.37250"},{"date":"06-06-2014","nav":"43.69950"},{"date":"05-06-2014","nav":"42.97430"},{"date":"04-06-2014","nav":"42.67610"},{"date":"03-06-2014","nav":"42.42110"},{"date":"02-06-2014","nav":"42.40370"},{"date":"30-05-2014","nav":"41.77590"},{"date":"29-05-2014","nav":"41.51420"},{"date":"28-05-2014","nav":"41.64790"},{"date":"27-05-2014","nav":"41.40640"},{"date":"26-05-2014","nav":"41.81010"},{"date":"23-05-2014","nav":"42.25910"},{"date":"22-05-2014","nav":"42.05510"},{"date":"21-05-2014","nav":"41.40800"},{"date":"20-05-2014","nav":"41.28790"},{"date":"19-05-2014","nav":"40.89610"},{"date":"16-05-2014","nav":"40.08810"},{"date":"15-05-2014","nav":"39.53380"},{"date":"13-05-2014","nav":"39.38090"},{"date":"12-05-2014","nav":"38.91370"},{"date":"09-05-2014","nav":"38.74460"},{"date":"08-05-2014","nav":"37.88520"},{"date":"07-05-2014","nav":"37.81280"},{"date":"06-05-2014","nav":"37.99240"},{"date":"05-05-2014","nav":"37.95000"},{"date":"02-05-2014","nav":"38.19410"},{"date":"30-04-2014","nav":"38.21520"},{"date":"29-04-2014","nav":"38.62980"},{"date":"28-04-2014","nav":"39.03040"},{"date":"25-04-2014","nav":"38.95100"},{"date":"23-04-2014","nav":"38.91720"},{"date":"22-04-2014","nav":"38.73660"},{"date":"21-04-2014","nav":"38.79920"},{"date":"17-04-2014","nav":"38.59890"},{"date":"16-04-2014","nav":"38.06010"},{"date":"15-04-2014","nav":"38.23410"},{"date":"11-04-2014","nav":"38.58310"},{"date":"10-04-2014","nav":"38.55110"},{"date":"09-04-2014","nav":"38.47980"},{"date":"07-04-2014","nav":"37.72590"},{"date":"04-04-2014","nav":"37.80800"},{"date":"03-04-2014","nav":"37.73870"},{"date":"02-04-2014","nav":"37.85240"},{"date":"01-04-2014","nav":"37.36240"},{"date":"31-03-2014","nav":"37.38970"},{"date":"28-03-2014","nav":"37.22200"},{"date":"27-03-2014","nav":"36.69690"},{"date":"26-03-2014","nav":"36.51110"},{"date":"25-03-2014","nav":"36.38370"},{"date":"24-03-2014","nav":"36.14290"},{"date":"21-03-2014","nav":"35.72870"},{"date":"20-03-2014","nav":"35.64710"},{"date":"19-03-2014","nav":"35.72960"},{"date":"18-03-2014","nav":"35.49220"},{"date":"14-03-2014","nav":"35.26830"},{"date":"13-03-2014","nav":"35.42020"},{"date":"12-03-2014","nav":"35.74890"},{"date":"11-03-2014","nav":"35.75150"},{"date":"10-03-2014","nav":"35.88430"},{"date":"07-03-2014","nav":"35.74160"},{"date":"06-03-2014","nav":"35.59110"},{"date":"05-03-2014","nav":"35.13590"},{"date":"04-03-2014","nav":"34.74150"},{"date":"03-03-2014","nav":"34.44860"},{"date":"28-02-2014","nav":"34.76010"},{"date":"26-02-2014","nav":"34.72280"},{"date":"25-02-2014","nav":"34.60510"},{"date":"24-02-2014","nav":"34.61870"},{"date":"21-02-2014","nav":"34.48950"},{"date":"20-02-2014","nav":"34.22420"},{"date":"19-02-2014","nav":"34.35470"},{"date":"18-02-2014","nav":"34.19550"},{"date":"17-02-2014","nav":"33.67030"},{"date":"14-02-2014","nav":"33.43130"},{"date":"13-02-2014","nav":"33.30430"},{"date":"12-02-2014","nav":"33.65640"},{"date":"11-02-2014","nav":"33.57920"},{"date":"10-02-2014","nav":"33.63890"},{"date":"07-02-2014","nav":"33.61300"},{"date":"06-02-2014","nav":"33.39970"},{"date":"05-02-2014","nav":"33.34140"},{"date":"04-02-2014","nav":"33.08080"},{"date":"03-02-2014","nav":"33.16640"},{"date":"31-01-2014","nav":"33.48960"},{"date":"30-01-2014","nav":"33.23440"},{"date":"29-01-2014","nav":"33.59240"},{"date":"28-01-2014","nav":"33.59730"},{"date":"27-01-2014","nav":"33.50750"},{"date":"24-01-2014","nav":"34.24690"},{"date":"23-01-2014","nav":"34.99240"},{"date":"22-01-2014","nav":"35.00030"},{"date":"21-01-2014","nav":"34.89180"},{"date":"20-01-2014","nav":"34.97460"},{"date":"17-01-2014","nav":"34.47310"},{"date":"16-01-2014","nav":"34.90340"},{"date":"15-01-2014","nav":"35.03740"},{"date":"14-01-2014","nav":"34.86980"},{"date":"13-01-2014","nav":"34.89570"},{"date":"10-01-2014","nav":"35.00960"},{"date":"09-01-2014","nav":"35.08650"},{"date":"08-01-2014","nav":"35.21970"},{"date":"07-01-2014","nav":"35.29060"},{"date":"06-01-2014","nav":"35.35520"},{"date":"03-01-2014","nav":"35.27870"},{"date":"02-01-2014","nav":"34.79000"},{"date":"01-01-2014","nav":"35.13320"},{"date":"31-12-2013","nav":"35.06000"},{"date":"30-12-2013","nav":"35.02260"},{"date":"27-12-2013","nav":"35.02820"},{"date":"26-12-2013","nav":"34.75010"},{"date":"24-12-2013","nav":"34.74080"},{"date":"23-12-2013","nav":"34.66330"},{"date":"21-12-2013","nav":"34.62070"},{"date":"20-12-2013","nav":"34.62150"},{"date":"19-12-2013","nav":"34.02970"},{"date":"18-12-2013","nav":"34.04680"},{"date":"17-12-2013","nav":"33.71830"},{"date":"16-12-2013","nav":"33.65780"},{"date":"13-12-2013","nav":"33.67880"},{"date":"12-12-2013","nav":"34.03420"},{"date":"11-12-2013","nav":"34.15180"},{"date":"10-12-2013","nav":"34.25640"},{"date":"09-12-2013","nav":"34.42950"},{"date":"06-12-2013","nav":"34.04670"},{"date":"05-12-2013","nav":"34.17090"},{"date":"04-12-2013","nav":"33.93360"},{"date":"03-12-2013","nav":"34.19930"},{"date":"02-12-2013","nav":"34.23740"},{"date":"29-11-2013","nav":"33.88520"},{"date":"28-11-2013","nav":"33.51410"},{"date":"27-11-2013","nav":"33.44750"},{"date":"26-11-2013","nav":"33.50540"},{"date":"25-11-2013","nav":"33.78230"},{"date":"22-11-2013","nav":"33.42140"},{"date":"21-11-2013","nav":"33.37480"},{"date":"20-11-2013","nav":"33.86380"},{"date":"19-11-2013","nav":"34.06440"},{"date":"18-11-2013","nav":"34.04030"},{"date":"15-11-2013","nav":"33.60040"},{"date":"14-11-2013","nav":"33.60010"},{"date":"13-11-2013","nav":"33.33480"},{"date":"12-11-2013","nav":"33.35380"},{"date":"11-11-2013","nav":"33.52870"},{"date":"08-11-2013","nav":"33.88030"},{"date":"07-11-2013","nav":"33.94890"},{"date":"06-11-2013","nav":"34.07660"},{"date":"05-11-2013","nav":"34.05070"},{"date":"04-11-2013","nav":"34.01180"},{"date":"01-11-2013","nav":"34.01920"},{"date":"31-10-2013","nav":"33.82020"},{"date":"30-10-2013","nav":"33.73840"},{"date":"29-10-2013","nav":"33.69220"},{"date":"28-10-2013","nav":"33.25330"},{"date":"25-10-2013","nav":"33.51940"},{"date":"24-10-2013","nav":"33.58440"},{"date":"23-10-2013","nav":"33.50170"},{"date":"22-10-2013","nav":"33.51490"},{"date":"21-10-2013","nav":"33.45970"},{"date":"18-10-2013","nav":"33.31950"},{"date":"17-10-2013","nav":"32.98540"},{"date":"16-10-2013","nav":"32.96710"},{"date":"15-10-2013","nav":"32.96600"},{"date":"14-10-2013","nav":"33.18710"},{"date":"11-10-2013","nav":"33.15720"},{"date":"10-10-2013","nav":"32.94910"},{"date":"09-10-2013","nav":"32.80690"},{"date":"08-10-2013","nav":"32.55140"},{"date":"07-10-2013","nav":"32.49260"},{"date":"04-10-2013","nav":"32.36390"},{"date":"03-10-2013","nav":"32.36220"},{"date":"02-10-2013","nav":"32.05410"},{"date":"01-10-2013","nav":"32.05310"},{"date":"30-09-2013","nav":"31.86280"},{"date":"27-09-2013","nav":"32.03610"},{"date":"26-09-2013","nav":"32.18030"},{"date":"25-09-2013","nav":"32.08560"},{"date":"24-09-2013","nav":"32.02430"},{"date":"23-09-2013","nav":"32.00620"},{"date":"20-09-2013","nav":"32.36000"},{"date":"19-09-2013","nav":"32.52360"},{"date":"18-09-2013","nav":"31.98830"},{"date":"17-09-2013","nav":"31.87530"},{"date":"16-09-2013","nav":"31.99520"},{"date":"13-09-2013","nav":"32.45720"},{"date":"12-09-2013","nav":"32.39900"},{"date":"11-09-2013","nav":"32.30870"},{"date":"10-09-2013","nav":"32.22960"},{"date":"06-09-2013","nav":"31.82200"},{"date":"05-09-2013","nav":"31.61900"},{"date":"04-09-2013","nav":"31.12010"},{"date":"03-09-2013","nav":"30.76370"},{"date":"02-09-2013","nav":"31.38520"},{"date":"30-08-2013","nav":"31.10880"},{"date":"29-08-2013","nav":"30.93880"},{"date":"28-08-2013","nav":"30.73980"},{"date":"27-08-2013","nav":"30.72480"},{"date":"26-08-2013","nav":"31.40990"},{"date":"23-08-2013","nav":"31.28010"},{"date":"22-08-2013","nav":"31.19300"},{"date":"21-08-2013","nav":"30.82590"},{"date":"20-08-2013","nav":"31.28370"},{"date":"19-08-2013","nav":"31.37880"},{"date":"16-08-2013","nav":"31.60420"},{"date":"14-08-2013","nav":"32.20830"},{"date":"13-08-2013","nav":"32.06970"},{"date":"12-08-2013","nav":"31.61580"},{"date":"08-08-2013","nav":"31.38670"},{"date":"07-08-2013","nav":"30.91080"},{"date":"06-08-2013","nav":"30.86260"},{"date":"05-08-2013","nav":"31.22600"},{"date":"02-08-2013","nav":"31.14860"},{"date":"01-08-2013","nav":"31.31080"},{"date":"31-07-2013","nav":"31.23070"},{"date":"30-07-2013","nav":"31.43310"},{"date":"29-07-2013","nav":"31.83230"},{"date":"26-07-2013","nav":"32.00260"},{"date":"25-07-2013","nav":"32.09160"},{"date":"24-07-2013","nav":"32.27530"},{"date":"23-07-2013","nav":"32.57800"},{"date":"22-07-2013","nav":"32.48350"},{"date":"19-07-2013","nav":"32.50790"},{"date":"18-07-2013","nav":"32.73600"},{"date":"17-07-2013","nav":"32.60660"},{"date":"16-07-2013","nav":"32.63850"},{"date":"15-07-2013","nav":"32.82480"},{"date":"12-07-2013","nav":"32.84500"},{"date":"11-07-2013","nav":"32.74250"},{"date":"10-07-2013","nav":"32.53530"},{"date":"09-07-2013","nav":"32.66110"},{"date":"08-07-2013","nav":"32.47180"},{"date":"05-07-2013","nav":"32.62980"},{"date":"04-07-2013","nav":"32.49060"},{"date":"03-07-2013","nav":"32.34080"},{"date":"02-07-2013","nav":"32.54000"},{"date":"01-07-2013","nav":"32.59780"},{"date":"28-06-2013","nav":"32.33890"},{"date":"27-06-2013","nav":"31.93260"},{"date":"26-06-2013","nav":"31.76810"},{"date":"25-06-2013","nav":"31.78420"},{"date":"24-06-2013","nav":"31.85440"},{"date":"21-06-2013","nav":"32.00830"},{"date":"20-06-2013","nav":"31.98450"},{"date":"19-06-2013","nav":"32.36370"},{"date":"18-06-2013","nav":"32.35160"},{"date":"17-06-2013","nav":"32.48270"},{"date":"14-06-2013","nav":"32.56940"},{"date":"13-06-2013","nav":"32.40600"},{"date":"12-06-2013","nav":"32.59390"},{"date":"11-06-2013","nav":"32.60670"},{"date":"10-06-2013","nav":"32.68290"},{"date":"07-06-2013","nav":"32.66020"},{"date":"06-06-2013","nav":"32.78360"},{"date":"05-06-2013","nav":"32.91200"},{"date":"04-06-2013","nav":"32.88630"},{"date":"03-06-2013","nav":"32.81660"},{"date":"31-05-2013","nav":"32.94530"},{"date":"30-05-2013","nav":"33.15940"},{"date":"29-05-2013","nav":"33.07040"},{"date":"28-05-2013","nav":"33.08240"},{"date":"27-05-2013","nav":"33.06820"},{"date":"24-05-2013","nav":"32.82120"},{"date":"23-05-2013","nav":"32.86830"},{"date":"22-05-2013","nav":"33.38250"},{"date":"21-05-2013","nav":"33.37060"},{"date":"20-05-2013","nav":"33.65550"},{"date":"17-05-2013","nav":"33.85290"},{"date":"16-05-2013","nav":"33.77610"},{"date":"15-05-2013","nav":"33.74190"},{"date":"14-05-2013","nav":"33.44760"},{"date":"13-05-2013","nav":"33.28910"},{"date":"10-05-2013","nav":"33.60580"},{"date":"09-05-2013","nav":"33.47790"},{"date":"08-05-2013","nav":"33.63390"},{"date":"07-05-2013","nav":"33.63490"},{"date":"06-05-2013","nav":"33.43740"},{"date":"03-05-2013","nav":"33.33490"},{"date":"02-05-2013","nav":"33.47660"},{"date":"30-04-2013","nav":"33.30810"},{"date":"29-04-2013","nav":"33.19030"},{"date":"26-04-2013","nav":"33.10220"},{"date":"25-04-2013","nav":"33.28510"},{"date":"24-04-2013","nav":"32.99380"},{"date":"23-04-2013","nav":"32.99290"},{"date":"22-04-2013","nav":"33.00640"},{"date":"19-04-2013","nav":"32.76040"},{"date":"18-04-2013","nav":"32.76000"},{"date":"17-04-2013","nav":"32.53640"},{"date":"16-04-2013","nav":"32.51990"},{"date":"15-04-2013","nav":"32.26310"},{"date":"12-04-2013","nav":"32.16850"},{"date":"11-04-2013","nav":"32.15050"},{"date":"10-04-2013","nav":"32.09620"},{"date":"09-04-2013","nav":"32.00370"},{"date":"08-04-2013","nav":"32.23570"},{"date":"05-04-2013","nav":"32.25200"},{"date":"04-04-2013","nav":"32.32840"},{"date":"03-04-2013","nav":"32.92370"},{"date":"02-04-2013","nav":"33.14070"},{"date":"01-04-2013","nav":"32.64880"},{"date":"29-03-2013","nav":"32.25150"},{"date":"28-03-2013","nav":"32.24980"},{"date":"26-03-2013","nav":"32.25150"},{"date":"25-03-2013","nav":"32.35900"},{"date":"22-03-2013","nav":"32.15270"},{"date":"21-03-2013","nav":"32.20100"},{"date":"20-03-2013","nav":"32.30270"},{"date":"19-03-2013","nav":"33.02180"},{"date":"18-03-2013","nav":"33.61110"},{"date":"15-03-2013","nav":"34.00720"},{"date":"14-03-2013","nav":"34.16250"},{"date":"13-03-2013","nav":"33.70130"},{"date":"12-03-2013","nav":"33.90030"},{"date":"11-03-2013","nav":"33.95980"},{"date":"08-03-2013","nav":"33.71070"},{"date":"07-03-2013","nav":"33.60730"},{"date":"06-03-2013","nav":"33.42180"},{"date":"05-03-2013","nav":"33.22010"},{"date":"04-03-2013","nav":"32.98710"},{"date":"01-03-2013","nav":"33.21810"},{"date":"28-02-2013","nav":"33.03330"},{"date":"27-02-2013","nav":"33.72280"},{"date":"26-02-2013","nav":"33.47180"},{"date":"25-02-2013","nav":"33.96020"},{"date":"22-02-2013","nav":"33.61550"},{"date":"21-02-2013","nav":"33.63790"},{"date":"20-02-2013","nav":"34.15480"},{"date":"19-02-2013","nav":"34.12500"},{"date":"18-02-2013","nav":"33.96520"},{"date":"15-02-2013","nav":"33.91110"},{"date":"14-02-2013","nav":"34.71850"},{"date":"13-02-2013","nav":"35.41350"},{"date":"12-02-2013","nav":"35.50650"},{"date":"11-02-2013","nav":"35.58870"},{"date":"08-02-2013","nav":"35.00720"},{"date":"07-02-2013","nav":"35.35350"},{"date":"06-02-2013","nav":"36.18230"},{"date":"05-02-2013","nav":"36.19580"},{"date":"04-02-2013","nav":"36.32580"},{"date":"01-02-2013","nav":"36.75180"},{"date":"31-01-2013","nav":"36.74500"},{"date":"30-01-2013","nav":"36.85480"},{"date":"29-01-2013","nav":"36.95310"},{"date":"28-01-2013","nav":"37.18250"},{"date":"25-01-2013","nav":"37.24540"},{"date":"24-01-2013","nav":"36.97470"},{"date":"23-01-2013","nav":"37.88380"},{"date":"22-01-2013","nav":"38.10320"},{"date":"21-01-2013","nav":"38.54980"},{"date":"18-01-2013","nav":"38.45670"},{"date":"17-01-2013","nav":"38.60950"},{"date":"16-01-2013","nav":"38.55790"},{"date":"15-01-2013","nav":"38.86470"},{"date":"14-01-2013","nav":"38.89200"},{"date":"11-01-2013","nav":"38.53580"},{"date":"10-01-2013","nav":"39.05410"},{"date":"09-01-2013","nav":"39.15990"},{"date":"08-01-2013","nav":"38.99280"},{"date":"07-01-2013","nav":"39.15190"}],"status":"SUCCESS"}