{"meta":{"fund_house":"Bandhan Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Banking and PSU Debt Fund","scheme_code":121279,"scheme_name":"Bandhan Banking and PSU Debt Fund - Direct Plan - Growth","isin_growth":"INF194K015G8","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"27.12320"},{"date":"21-10-2026","nav":"27.14810"},{"date":"19-10-2026","nav":"27.16760"},{"date":"16-10-2026","nav":"27.15080"},{"date":"15-10-2026","nav":"27.15630"},{"date":"14-10-2026","nav":"27.16460"},{"date":"13-10-2026","nav":"27.17880"},{"date":"12-10-2026","nav":"27.16710"},{"date":"09-10-2026","nav":"27.18110"},{"date":"08-10-2026","nav":"27.17900"},{"date":"07-10-2026","nav":"27.18570"},{"date":"06-10-2026","nav":"27.18920"},{"date":"05-10-2026","nav":"27.18510"},{"date":"01-10-2026","nav":"27.16460"},{"date":"30-09-2026","nav":"27.16360"},{"date":"29-09-2026","nav":"27.14940"},{"date":"28-09-2026","nav":"27.14450"},{"date":"25-09-2026","nav":"27.14140"},{"date":"24-09-2026","nav":"27.15310"},{"date":"23-09-2026","nav":"27.17120"},{"date":"22-09-2026","nav":"27.16540"},{"date":"21-09-2026","nav":"27.15820"},{"date":"18-09-2026","nav":"27.14650"},{"date":"17-09-2026","nav":"27.13890"},{"date":"16-09-2026","nav":"27.13410"},{"date":"15-09-2026","nav":"27.12220"},{"date":"11-09-2026","nav":"27.14080"},{"date":"10-09-2026","nav":"27.16250"},{"date":"09-09-2026","nav":"27.16540"},{"date":"08-09-2026","nav":"27.16180"},{"date":"07-09-2026","nav":"27.15990"},{"date":"04-09-2026","nav":"27.14300"},{"date":"03-09-2026","nav":"27.13080"},{"date":"02-09-2026","nav":"27.09790"},{"date":"01-09-2026","nav":"27.08410"},{"date":"31-08-2026","nav":"27.07740"},{"date":"28-08-2026","nav":"27.07070"},{"date":"27-08-2026","nav":"27.08000"},{"date":"25-08-2026","nav":"27.08370"},{"date":"24-08-2026","nav":"27.07500"},{"date":"21-08-2026","nav":"27.06360"},{"date":"20-08-2026","nav":"27.08500"},{"date":"19-08-2026","nav":"27.12380"},{"date":"18-08-2026","nav":"27.11630"},{"date":"17-08-2026","nav":"27.12840"},{"date":"14-08-2026","nav":"27.14450"},{"date":"13-08-2026","nav":"27.13680"},{"date":"12-08-2026","nav":"27.12370"},{"date":"11-08-2026","nav":"27.11610"},{"date":"10-08-2026","nav":"27.11830"},{"date":"07-08-2026","nav":"27.09430"},{"date":"06-08-2026","nav":"27.08690"},{"date":"05-08-2026","nav":"27.06390"},{"date":"04-08-2026","nav":"27.04800"},{"date":"03-08-2026","nav":"27.03770"},{"date":"31-07-2026","nav":"27.01730"},{"date":"30-07-2026","nav":"27.00580"},{"date":"29-07-2026","nav":"27.01860"},{"date":"28-07-2026","nav":"27.02140"},{"date":"27-07-2026","nav":"27.01560"},{"date":"24-07-2026","nav":"26.96260"},{"date":"23-07-2026","nav":"26.95890"},{"date":"22-07-2026","nav":"26.95900"},{"date":"21-07-2026","nav":"26.96520"},{"date":"20-07-2026","nav":"26.94870"},{"date":"17-07-2026","nav":"26.95840"},{"date":"16-07-2026","nav":"26.95250"},{"date":"15-07-2026","nav":"26.93470"},{"date":"14-07-2026","nav":"26.92420"},{"date":"13-07-2026","nav":"26.97790"},{"date":"10-07-2026","nav":"26.97280"},{"date":"09-07-2026","nav":"26.94500"},{"date":"08-07-2026","nav":"26.93700"},{"date":"07-07-2026","nav":"26.99760"},{"date":"06-07-2026","nav":"27.01230"},{"date":"03-07-2026","nav":"26.99880"},{"date":"02-07-2026","nav":"26.99410"},{"date":"01-07-2026","nav":"26.97110"},{"date":"30-06-2026","nav":"26.96740"},{"date":"29-06-2026","nav":"26.93790"},{"date":"25-06-2026","nav":"26.89250"},{"date":"24-06-2026","nav":"26.84380"},{"date":"23-06-2026","nav":"26.81460"},{"date":"22-06-2026","nav":"26.80520"},{"date":"19-06-2026","nav":"26.78900"},{"date":"18-06-2026","nav":"26.79120"},{"date":"17-06-2026","nav":"26.76210"},{"date":"16-06-2026","nav":"26.76000"},{"date":"15-06-2026","nav":"26.75390"},{"date":"12-06-2026","nav":"26.72260"},{"date":"11-06-2026","nav":"26.68870"},{"date":"10-06-2026","nav":"26.71050"},{"date":"09-06-2026","nav":"26.69420"},{"date":"08-06-2026","nav":"26.62580"},{"date":"05-06-2026","nav":"26.56800"},{"date":"04-06-2026","nav":"26.47020"},{"date":"03-06-2026","nav":"26.44540"},{"date":"02-06-2026","nav":"26.45660"},{"date":"01-06-2026","nav":"26.43630"},{"date":"31-05-2026","nav":"26.43840"},{"date":"29-05-2026","nav":"26.42860"},{"date":"27-05-2026","nav":"26.40350"},{"date":"26-05-2026","nav":"26.38430"},{"date":"25-05-2026","nav":"26.38300"},{"date":"22-05-2026","nav":"26.34310"},{"date":"21-05-2026","nav":"26.32660"},{"date":"20-05-2026","nav":"26.34880"},{"date":"19-05-2026","nav":"26.36100"},{"date":"18-05-2026","nav":"26.35170"},{"date":"15-05-2026","nav":"26.40230"},{"date":"14-05-2026","nav":"26.43060"},{"date":"13-05-2026","nav":"26.43090"},{"date":"12-05-2026","nav":"26.44300"},{"date":"11-05-2026","nav":"26.45510"},{"date":"08-05-2026","nav":"26.46970"},{"date":"07-05-2026","nav":"26.47260"},{"date":"06-05-2026","nav":"26.44540"},{"date":"05-05-2026","nav":"26.38480"},{"date":"04-05-2026","nav":"26.38910"},{"date":"30-04-2026","nav":"26.36160"},{"date":"29-04-2026","nav":"26.38440"},{"date":"28-04-2026","nav":"26.40120"},{"date":"27-04-2026","nav":"26.42700"},{"date":"24-04-2026","nav":"26.40950"},{"date":"23-04-2026","nav":"26.42180"},{"date":"22-04-2026","nav":"26.45280"},{"date":"21-04-2026","nav":"26.45830"},{"date":"20-04-2026","nav":"26.45760"},{"date":"17-04-2026","nav":"26.44860"},{"date":"16-04-2026","nav":"26.44890"},{"date":"15-04-2026","nav":"26.44530"},{"date":"13-04-2026","nav":"26.39560"},{"date":"10-04-2026","nav":"26.39090"},{"date":"09-04-2026","nav":"26.36870"},{"date":"08-04-2026","nav":"26.33930"},{"date":"07-04-2026","nav":"26.22980"},{"date":"06-04-2026","nav":"26.21490"},{"date":"02-04-2026","nav":"26.20540"},{"date":"31-03-2026","nav":"26.24230"},{"date":"30-03-2026","nav":"26.23730"},{"date":"27-03-2026","nav":"26.20700"},{"date":"25-03-2026","nav":"26.20840"},{"date":"24-03-2026","nav":"26.21140"},{"date":"23-03-2026","nav":"26.22200"},{"date":"20-03-2026","nav":"26.25190"},{"date":"18-03-2026","nav":"26.25530"},{"date":"17-03-2026","nav":"26.24220"},{"date":"16-03-2026","nav":"26.24000"},{"date":"13-03-2026","nav":"26.23970"},{"date":"12-03-2026","nav":"26.24360"},{"date":"11-03-2026","nav":"26.26340"},{"date":"10-03-2026","nav":"26.25310"},{"date":"09-03-2026","nav":"26.24550"},{"date":"06-03-2026","nav":"26.24700"},{"date":"05-03-2026","nav":"26.24360"},{"date":"04-03-2026","nav":"26.23080"},{"date":"02-03-2026","nav":"26.25310"},{"date":"28-02-2026","nav":"26.24250"},{"date":"27-02-2026","nav":"26.23750"},{"date":"26-02-2026","nav":"26.23580"},{"date":"25-02-2026","nav":"26.22600"},{"date":"24-02-2026","nav":"26.22040"},{"date":"23-02-2026","nav":"26.21830"},{"date":"20-02-2026","nav":"26.20330"},{"date":"18-02-2026","nav":"26.20650"},{"date":"17-02-2026","nav":"26.20990"},{"date":"16-02-2026","nav":"26.20520"},{"date":"13-02-2026","nav":"26.18830"},{"date":"12-02-2026","nav":"26.16700"},{"date":"11-02-2026","nav":"26.13100"},{"date":"10-02-2026","nav":"26.12180"},{"date":"09-02-2026","nav":"26.11510"},{"date":"06-02-2026","nav":"26.10990"},{"date":"05-02-2026","nav":"26.14200"},{"date":"04-02-2026","nav":"26.12190"},{"date":"03-02-2026","nav":"26.08820"},{"date":"02-02-2026","nav":"26.05680"},{"date":"31-01-2026","nav":"26.05850"},{"date":"30-01-2026","nav":"26.05400"},{"date":"29-01-2026","nav":"26.03150"},{"date":"28-01-2026","nav":"26.02690"},{"date":"27-01-2026","nav":"26.03620"},{"date":"23-01-2026","nav":"26.02170"},{"date":"22-01-2026","nav":"26.01670"},{"date":"21-01-2026","nav":"25.99730"},{"date":"20-01-2026","nav":"25.99560"},{"date":"19-01-2026","nav":"25.99840"},{"date":"16-01-2026","nav":"26.00710"},{"date":"14-01-2026","nav":"26.02460"},{"date":"13-01-2026","nav":"26.03720"},{"date":"12-01-2026","nav":"26.05460"},{"date":"09-01-2026","nav":"26.03850"},{"date":"08-01-2026","nav":"26.04240"},{"date":"07-01-2026","nav":"26.03730"},{"date":"06-01-2026","nav":"26.04160"},{"date":"05-01-2026","nav":"26.03490"},{"date":"02-01-2026","nav":"26.04440"},{"date":"01-01-2026","nav":"26.05190"},{"date":"31-12-2025","nav":"26.04470"},{"date":"30-12-2025","nav":"26.03240"},{"date":"29-12-2025","nav":"26.03290"},{"date":"26-12-2025","nav":"26.01760"},{"date":"24-12-2025","nav":"26.01350"},{"date":"23-12-2025","nav":"25.96350"},{"date":"22-12-2025","nav":"25.97400"},{"date":"19-12-2025","nav":"25.98390"},{"date":"18-12-2025","nav":"25.98720"},{"date":"17-12-2025","nav":"25.97810"},{"date":"16-12-2025","nav":"25.97810"},{"date":"15-12-2025","nav":"25.97530"},{"date":"12-12-2025","nav":"25.97410"},{"date":"11-12-2025","nav":"25.97580"},{"date":"10-12-2025","nav":"25.97390"},{"date":"09-12-2025","nav":"25.99460"},{"date":"08-12-2025","nav":"26.01410"},{"date":"05-12-2025","nav":"26.01940"},{"date":"04-12-2025","nav":"25.99100"},{"date":"03-12-2025","nav":"25.99240"},{"date":"02-12-2025","nav":"25.99450"},{"date":"01-12-2025","nav":"25.98250"},{"date":"30-11-2025","nav":"25.99250"},{"date":"28-11-2025","nav":"25.98410"},{"date":"27-11-2025","nav":"25.98760"},{"date":"26-11-2025","nav":"25.98660"},{"date":"25-11-2025","nav":"25.97360"},{"date":"24-11-2025","nav":"25.95930"},{"date":"21-11-2025","nav":"25.94560"},{"date":"20-11-2025","nav":"25.94610"},{"date":"19-11-2025","nav":"25.94220"},{"date":"18-11-2025","nav":"25.93480"},{"date":"17-11-2025","nav":"25.93160"},{"date":"14-11-2025","nav":"25.92400"},{"date":"13-11-2025","nav":"25.92760"},{"date":"12-11-2025","nav":"25.92990"},{"date":"11-11-2025","nav":"25.92120"},{"date":"10-11-2025","nav":"25.92120"},{"date":"07-11-2025","nav":"25.90430"},{"date":"06-11-2025","nav":"25.90030"},{"date":"04-11-2025","nav":"25.88570"},{"date":"03-11-2025","nav":"25.87860"},{"date":"31-10-2025","nav":"25.86220"},{"date":"30-10-2025","nav":"25.84780"},{"date":"29-10-2025","nav":"25.85840"},{"date":"28-10-2025","nav":"25.85430"},{"date":"27-10-2025","nav":"25.84870"},{"date":"24-10-2025","nav":"25.84060"},{"date":"23-10-2025","nav":"25.84050"},{"date":"20-10-2025","nav":"25.84020"},{"date":"17-10-2025","nav":"25.82650"},{"date":"16-10-2025","nav":"25.82000"},{"date":"15-10-2025","nav":"25.82170"},{"date":"14-10-2025","nav":"25.80690"},{"date":"13-10-2025","nav":"25.80340"},{"date":"10-10-2025","nav":"25.78330"},{"date":"09-10-2025","nav":"25.78000"},{"date":"08-10-2025","nav":"25.78880"},{"date":"07-10-2025","nav":"25.78110"},{"date":"06-10-2025","nav":"25.77260"},{"date":"03-10-2025","nav":"25.75480"},{"date":"01-10-2025","nav":"25.72590"},{"date":"30-09-2025","nav":"25.69240"},{"date":"26-09-2025","nav":"25.68880"},{"date":"25-09-2025","nav":"25.68610"},{"date":"24-09-2025","nav":"25.68480"},{"date":"23-09-2025","nav":"25.69000"},{"date":"22-09-2025","nav":"25.67930"},{"date":"19-09-2025","nav":"25.66510"},{"date":"18-09-2025","nav":"25.65680"},{"date":"17-09-2025","nav":"25.65720"},{"date":"16-09-2025","nav":"25.64050"},{"date":"15-09-2025","nav":"25.63800"},{"date":"12-09-2025","nav":"25.62970"},{"date":"11-09-2025","nav":"25.62430"},{"date":"10-09-2025","nav":"25.61680"},{"date":"09-09-2025","nav":"25.61560"},{"date":"05-09-2025","nav":"25.60440"},{"date":"04-09-2025","nav":"25.58410"},{"date":"03-09-2025","nav":"25.55550"},{"date":"02-09-2025","nav":"25.54010"},{"date":"01-09-2025","nav":"25.53270"},{"date":"31-08-2025","nav":"25.53280"},{"date":"29-08-2025","nav":"25.52550"},{"date":"28-08-2025","nav":"25.55070"},{"date":"26-08-2025","nav":"25.50980"},{"date":"25-08-2025","nav":"25.52530"},{"date":"22-08-2025","nav":"25.52880"},{"date":"21-08-2025","nav":"25.53680"},{"date":"20-08-2025","nav":"25.54220"},{"date":"19-08-2025","nav":"25.52900"},{"date":"18-08-2025","nav":"25.53430"},{"date":"14-08-2025","nav":"25.54470"},{"date":"13-08-2025","nav":"25.51500"},{"date":"12-08-2025","nav":"25.51490"},{"date":"11-08-2025","nav":"25.53330"},{"date":"08-08-2025","nav":"25.54680"},{"date":"07-08-2025","nav":"25.54520"},{"date":"06-08-2025","nav":"25.53670"},{"date":"05-08-2025","nav":"25.57780"},{"date":"04-08-2025","nav":"25.57970"},{"date":"01-08-2025","nav":"25.54970"},{"date":"31-07-2025","nav":"25.53900"},{"date":"30-07-2025","nav":"25.53640"},{"date":"29-07-2025","nav":"25.53600"},{"date":"28-07-2025","nav":"25.53180"},{"date":"25-07-2025","nav":"25.52990"},{"date":"24-07-2025","nav":"25.54270"},{"date":"23-07-2025","nav":"25.54460"},{"date":"22-07-2025","nav":"25.54140"},{"date":"21-07-2025","nav":"25.53440"},{"date":"18-07-2025","nav":"25.52240"},{"date":"17-07-2025","nav":"25.51230"},{"date":"16-07-2025","nav":"25.50070"},{"date":"15-07-2025","nav":"25.49720"},{"date":"14-07-2025","nav":"25.49580"},{"date":"11-07-2025","nav":"25.48510"},{"date":"10-07-2025","nav":"25.47820"},{"date":"09-07-2025","nav":"25.47780"},{"date":"08-07-2025","nav":"25.48460"},{"date":"07-07-2025","nav":"25.48640"},{"date":"04-07-2025","nav":"25.46910"},{"date":"03-07-2025","nav":"25.46680"},{"date":"02-07-2025","nav":"25.45260"},{"date":"01-07-2025","nav":"25.43750"},{"date":"30-06-2025","nav":"25.41240"},{"date":"27-06-2025","nav":"25.39140"},{"date":"26-06-2025","nav":"25.39750"},{"date":"25-06-2025","nav":"25.39210"},{"date":"24-06-2025","nav":"25.40240"},{"date":"23-06-2025","nav":"25.37620"},{"date":"20-06-2025","nav":"25.36840"},{"date":"19-06-2025","nav":"25.37140"},{"date":"18-06-2025","nav":"25.39020"},{"date":"17-06-2025","nav":"25.38630"},{"date":"16-06-2025","nav":"25.37410"},{"date":"13-06-2025","nav":"25.34800"},{"date":"12-06-2025","nav":"25.35780"},{"date":"11-06-2025","nav":"25.36500"},{"date":"10-06-2025","nav":"25.37970"},{"date":"09-06-2025","nav":"25.40730"},{"date":"06-06-2025","nav":"25.42220"},{"date":"05-06-2025","nav":"25.38140"},{"date":"04-06-2025","nav":"25.37050"},{"date":"03-06-2025","nav":"25.36420"},{"date":"02-06-2025","nav":"25.35210"},{"date":"31-05-2025","nav":"25.34460"},{"date":"30-05-2025","nav":"25.34050"},{"date":"29-05-2025","nav":"25.34550"},{"date":"28-05-2025","nav":"25.34510"},{"date":"27-05-2025","nav":"25.33140"},{"date":"26-05-2025","nav":"25.32630"},{"date":"23-05-2025","nav":"25.31100"},{"date":"22-05-2025","nav":"25.30560"},{"date":"21-05-2025","nav":"25.31230"},{"date":"20-05-2025","nav":"25.28390"},{"date":"19-05-2025","nav":"25.26920"},{"date":"16-05-2025","nav":"25.24920"},{"date":"15-05-2025","nav":"25.22470"},{"date":"14-05-2025","nav":"25.20410"},{"date":"13-05-2025","nav":"25.17310"},{"date":"09-05-2025","nav":"25.11360"},{"date":"08-05-2025","nav":"25.11380"},{"date":"07-05-2025","nav":"25.14750"},{"date":"06-05-2025","nav":"25.13890"},{"date":"05-05-2025","nav":"25.14660"},{"date":"02-05-2025","nav":"25.11860"},{"date":"30-04-2025","nav":"25.10470"},{"date":"29-04-2025","nav":"25.10650"},{"date":"28-04-2025","nav":"25.07870"},{"date":"25-04-2025","nav":"25.07710"},{"date":"24-04-2025","nav":"25.08900"},{"date":"23-04-2025","nav":"25.08620"},{"date":"22-04-2025","nav":"25.07800"},{"date":"21-04-2025","nav":"25.07190"},{"date":"17-04-2025","nav":"25.02740"},{"date":"16-04-2025","nav":"25.00630"},{"date":"15-04-2025","nav":"24.99050"},{"date":"11-04-2025","nav":"24.95870"},{"date":"09-04-2025","nav":"24.93260"},{"date":"08-04-2025","nav":"24.90880"},{"date":"07-04-2025","nav":"24.89470"},{"date":"04-04-2025","nav":"24.89000"},{"date":"03-04-2025","nav":"24.87500"},{"date":"02-04-2025","nav":"24.86800"},{"date":"31-03-2025","nav":"24.78900"},{"date":"28-03-2025","nav":"24.77690"},{"date":"27-03-2025","nav":"24.74740"},{"date":"26-03-2025","nav":"24.72780"},{"date":"25-03-2025","nav":"24.70310"},{"date":"24-03-2025","nav":"24.69920"},{"date":"21-03-2025","nav":"24.67550"},{"date":"20-03-2025","nav":"24.65550"},{"date":"19-03-2025","nav":"24.63170"},{"date":"18-03-2025","nav":"24.61280"},{"date":"17-03-2025","nav":"24.60040"},{"date":"13-03-2025","nav":"24.57840"},{"date":"12-03-2025","nav":"24.57230"},{"date":"11-03-2025","nav":"24.56410"},{"date":"10-03-2025","nav":"24.55690"},{"date":"07-03-2025","nav":"24.54510"},{"date":"06-03-2025","nav":"24.54170"},{"date":"05-03-2025","nav":"24.52620"},{"date":"04-03-2025","nav":"24.51720"},{"date":"03-03-2025","nav":"24.51550"},{"date":"28-02-2025","nav":"24.51160"},{"date":"27-02-2025","nav":"24.51160"},{"date":"25-02-2025","nav":"24.50840"},{"date":"24-02-2025","nav":"24.50180"},{"date":"21-02-2025","nav":"24.48560"},{"date":"20-02-2025","nav":"24.48050"},{"date":"18-02-2025","nav":"24.47560"},{"date":"17-02-2025","nav":"24.46930"},{"date":"14-02-2025","nav":"24.45440"},{"date":"13-02-2025","nav":"24.44980"},{"date":"12-02-2025","nav":"24.44770"},{"date":"11-02-2025","nav":"24.44740"},{"date":"10-02-2025","nav":"24.43890"},{"date":"07-02-2025","nav":"24.43720"},{"date":"06-02-2025","nav":"24.45190"},{"date":"05-02-2025","nav":"24.44090"},{"date":"04-02-2025","nav":"24.42600"},{"date":"03-02-2025","nav":"24.42200"},{"date":"31-01-2025","nav":"24.40010"},{"date":"30-01-2025","nav":"24.39990"},{"date":"29-01-2025","nav":"24.39220"},{"date":"28-01-2025","nav":"24.38830"},{"date":"27-01-2025","nav":"24.38670"},{"date":"24-01-2025","nav":"24.35720"},{"date":"23-01-2025","nav":"24.34680"},{"date":"22-01-2025","nav":"24.34770"},{"date":"21-01-2025","nav":"24.33610"},{"date":"20-01-2025","nav":"24.32600"},{"date":"17-01-2025","nav":"24.30630"},{"date":"16-01-2025","nav":"24.30770"},{"date":"15-01-2025","nav":"24.27690"},{"date":"14-01-2025","nav":"24.26230"},{"date":"13-01-2025","nav":"24.25150"},{"date":"10-01-2025","nav":"24.27730"},{"date":"09-01-2025","nav":"24.27370"},{"date":"08-01-2025","nav":"24.27400"},{"date":"07-01-2025","nav":"24.28140"},{"date":"06-01-2025","nav":"24.27390"},{"date":"03-01-2025","nav":"24.25370"},{"date":"02-01-2025","nav":"24.24490"},{"date":"01-01-2025","nav":"24.24300"},{"date":"31-12-2024","nav":"24.24280"},{"date":"30-12-2024","nav":"24.22180"},{"date":"27-12-2024","nav":"24.20830"},{"date":"26-12-2024","nav":"24.20150"},{"date":"24-12-2024","nav":"24.19460"},{"date":"23-12-2024","nav":"24.19390"},{"date":"20-12-2024","nav":"24.17850"},{"date":"19-12-2024","nav":"24.18190"},{"date":"18-12-2024","nav":"24.19380"},{"date":"17-12-2024","nav":"24.18770"},{"date":"16-12-2024","nav":"24.18880"},{"date":"13-12-2024","nav":"24.17880"},{"date":"12-12-2024","nav":"24.17610"},{"date":"11-12-2024","nav":"24.17890"},{"date":"10-12-2024","nav":"24.18240"},{"date":"09-12-2024","nav":"24.17450"},{"date":"06-12-2024","nav":"24.15540"},{"date":"05-12-2024","nav":"24.17220"},{"date":"04-12-2024","nav":"24.16470"},{"date":"03-12-2024","nav":"24.15040"},{"date":"02-12-2024","nav":"24.14530"},{"date":"30-11-2024","nav":"24.11210"},{"date":"29-11-2024","nav":"24.10760"},{"date":"28-11-2024","nav":"24.08140"},{"date":"27-11-2024","nav":"24.07440"},{"date":"26-11-2024","nav":"24.06730"},{"date":"25-11-2024","nav":"24.06370"},{"date":"22-11-2024","nav":"24.04310"},{"date":"21-11-2024","nav":"24.04420"},{"date":"19-11-2024","nav":"24.04440"},{"date":"18-11-2024","nav":"24.03470"},{"date":"14-11-2024","nav":"24.01440"},{"date":"13-11-2024","nav":"24.02170"},{"date":"12-11-2024","nav":"24.02420"},{"date":"11-11-2024","nav":"24.02510"},{"date":"08-11-2024","nav":"24.01330"},{"date":"07-11-2024","nav":"24.00290"},{"date":"06-11-2024","nav":"23.99570"},{"date":"05-11-2024","nav":"23.99360"},{"date":"04-11-2024","nav":"23.98710"},{"date":"31-10-2024","nav":"23.97110"},{"date":"30-10-2024","nav":"23.97240"},{"date":"29-10-2024","nav":"23.96260"},{"date":"28-10-2024","nav":"23.94600"},{"date":"25-10-2024","nav":"23.94530"},{"date":"24-10-2024","nav":"23.94680"},{"date":"23-10-2024","nav":"23.94050"},{"date":"22-10-2024","nav":"23.92900"},{"date":"21-10-2024","nav":"23.93220"},{"date":"18-10-2024","nav":"23.92940"},{"date":"17-10-2024","nav":"23.93500"},{"date":"16-10-2024","nav":"23.92980"},{"date":"15-10-2024","nav":"23.93110"},{"date":"14-10-2024","nav":"23.92620"},{"date":"11-10-2024","nav":"23.90900"},{"date":"10-10-2024","nav":"23.90410"},{"date":"09-10-2024","nav":"23.90140"},{"date":"08-10-2024","nav":"23.87320"},{"date":"07-10-2024","nav":"23.85300"},{"date":"04-10-2024","nav":"23.84760"},{"date":"03-10-2024","nav":"23.86360"},{"date":"01-10-2024","nav":"23.86830"},{"date":"30-09-2024","nav":"23.85380"},{"date":"27-09-2024","nav":"23.83510"},{"date":"26-09-2024","nav":"23.84170"},{"date":"25-09-2024","nav":"23.82560"},{"date":"24-09-2024","nav":"23.81420"},{"date":"23-09-2024","nav":"23.80650"},{"date":"20-09-2024","nav":"23.79550"},{"date":"19-09-2024","nav":"23.79010"},{"date":"17-09-2024","nav":"23.76760"},{"date":"16-09-2024","nav":"23.76910"},{"date":"13-09-2024","nav":"23.74350"},{"date":"12-09-2024","nav":"23.73080"},{"date":"11-09-2024","nav":"23.72410"},{"date":"10-09-2024","nav":"23.70980"},{"date":"09-09-2024","nav":"23.70310"},{"date":"06-09-2024","nav":"23.69390"},{"date":"05-09-2024","nav":"23.69080"},{"date":"04-09-2024","nav":"23.68430"},{"date":"03-09-2024","nav":"23.67520"},{"date":"02-09-2024","nav":"23.66980"},{"date":"31-08-2024","nav":"23.66150"},{"date":"30-08-2024","nav":"23.65710"},{"date":"29-08-2024","nav":"23.65740"},{"date":"28-08-2024","nav":"23.65260"},{"date":"27-08-2024","nav":"23.64570"},{"date":"26-08-2024","nav":"23.64060"},{"date":"23-08-2024","nav":"23.62650"},{"date":"22-08-2024","nav":"23.62330"},{"date":"21-08-2024","nav":"23.61650"},{"date":"20-08-2024","nav":"23.61090"},{"date":"19-08-2024","nav":"23.60140"},{"date":"16-08-2024","nav":"23.58640"},{"date":"14-08-2024","nav":"23.58170"},{"date":"13-08-2024","nav":"23.57220"},{"date":"12-08-2024","nav":"23.56670"},{"date":"09-08-2024","nav":"23.55500"},{"date":"08-08-2024","nav":"23.55400"},{"date":"07-08-2024","nav":"23.55210"},{"date":"06-08-2024","nav":"23.54380"},{"date":"05-08-2024","nav":"23.54690"},{"date":"02-08-2024","nav":"23.51880"},{"date":"01-08-2024","nav":"23.50900"},{"date":"31-07-2024","nav":"23.49860"},{"date":"30-07-2024","nav":"23.49490"},{"date":"29-07-2024","nav":"23.49570"},{"date":"26-07-2024","nav":"23.47890"},{"date":"25-07-2024","nav":"23.46490"},{"date":"24-07-2024","nav":"23.44900"},{"date":"23-07-2024","nav":"23.44120"},{"date":"22-07-2024","nav":"23.43970"},{"date":"19-07-2024","nav":"23.42980"},{"date":"18-07-2024","nav":"23.42610"},{"date":"16-07-2024","nav":"23.41220"},{"date":"15-07-2024","nav":"23.39920"},{"date":"12-07-2024","nav":"23.38280"},{"date":"11-07-2024","nav":"23.37480"},{"date":"10-07-2024","nav":"23.36920"},{"date":"09-07-2024","nav":"23.36250"},{"date":"08-07-2024","nav":"23.35720"},{"date":"05-07-2024","nav":"23.34330"},{"date":"04-07-2024","nav":"23.33580"},{"date":"03-07-2024","nav":"23.32540"},{"date":"02-07-2024","nav":"23.31550"},{"date":"01-07-2024","nav":"23.30370"},{"date":"30-06-2024","nav":"23.30070"},{"date":"28-06-2024","nav":"23.29170"},{"date":"27-06-2024","nav":"23.28480"},{"date":"26-06-2024","nav":"23.28070"},{"date":"25-06-2024","nav":"23.29060"},{"date":"24-06-2024","nav":"23.28850"},{"date":"21-06-2024","nav":"23.27440"},{"date":"20-06-2024","nav":"23.26480"},{"date":"19-06-2024","nav":"23.26270"},{"date":"18-06-2024","nav":"23.25160"},{"date":"14-06-2024","nav":"23.23910"},{"date":"13-06-2024","nav":"23.23400"},{"date":"12-06-2024","nav":"23.22220"},{"date":"11-06-2024","nav":"23.21980"},{"date":"10-06-2024","nav":"23.21000"},{"date":"07-06-2024","nav":"23.19690"},{"date":"06-06-2024","nav":"23.18760"},{"date":"05-06-2024","nav":"23.16780"},{"date":"04-06-2024","nav":"23.15480"},{"date":"03-06-2024","nav":"23.19390"},{"date":"31-05-2024","nav":"23.16920"},{"date":"30-05-2024","nav":"23.16000"},{"date":"29-05-2024","nav":"23.15610"},{"date":"28-05-2024","nav":"23.15600"},{"date":"27-05-2024","nav":"23.15850"},{"date":"24-05-2024","nav":"23.15100"},{"date":"22-05-2024","nav":"23.13920"},{"date":"21-05-2024","nav":"23.12280"},{"date":"17-05-2024","nav":"23.09630"},{"date":"16-05-2024","nav":"23.09750"},{"date":"15-05-2024","nav":"23.08640"},{"date":"14-05-2024","nav":"23.07370"},{"date":"13-05-2024","nav":"23.06260"},{"date":"10-05-2024","nav":"23.04910"},{"date":"09-05-2024","nav":"23.03830"},{"date":"08-05-2024","nav":"23.03670"},{"date":"07-05-2024","nav":"23.04200"},{"date":"06-05-2024","nav":"23.03610"},{"date":"03-05-2024","nav":"23.00580"},{"date":"02-05-2024","nav":"22.99380"},{"date":"30-04-2024","nav":"22.97590"},{"date":"29-04-2024","nav":"22.97200"},{"date":"26-04-2024","nav":"22.96570"},{"date":"25-04-2024","nav":"22.96020"},{"date":"24-04-2024","nav":"22.95960"},{"date":"23-04-2024","nav":"22.96150"},{"date":"22-04-2024","nav":"22.94870"},{"date":"19-04-2024","nav":"22.92820"},{"date":"18-04-2024","nav":"22.94290"},{"date":"16-04-2024","nav":"22.93090"},{"date":"15-04-2024","nav":"22.93880"},{"date":"12-04-2024","nav":"22.91870"},{"date":"10-04-2024","nav":"22.93490"},{"date":"08-04-2024","nav":"22.91860"},{"date":"05-04-2024","nav":"22.92920"},{"date":"04-04-2024","nav":"22.92890"},{"date":"03-04-2024","nav":"22.92040"},{"date":"02-04-2024","nav":"22.91060"},{"date":"31-03-2024","nav":"22.90480"},{"date":"28-03-2024","nav":"22.89250"},{"date":"27-03-2024","nav":"22.86160"},{"date":"26-03-2024","nav":"22.85280"},{"date":"22-03-2024","nav":"22.84400"},{"date":"21-03-2024","nav":"22.84530"},{"date":"20-03-2024","nav":"22.82850"},{"date":"19-03-2024","nav":"22.82030"},{"date":"18-03-2024","nav":"22.82140"},{"date":"15-03-2024","nav":"22.82090"},{"date":"14-03-2024","nav":"22.81950"},{"date":"13-03-2024","nav":"22.82020"},{"date":"12-03-2024","nav":"22.82100"},{"date":"11-03-2024","nav":"22.82280"},{"date":"07-03-2024","nav":"22.79240"},{"date":"06-03-2024","nav":"22.77930"},{"date":"05-03-2024","nav":"22.76810"},{"date":"04-03-2024","nav":"22.76410"},{"date":"01-03-2024","nav":"22.75080"},{"date":"29-02-2024","nav":"22.75020"},{"date":"28-02-2024","nav":"22.74360"},{"date":"27-02-2024","nav":"22.74200"},{"date":"26-02-2024","nav":"22.73760"},{"date":"23-02-2024","nav":"22.71870"},{"date":"22-02-2024","nav":"22.71520"},{"date":"21-02-2024","nav":"22.70790"},{"date":"20-02-2024","nav":"22.70090"},{"date":"16-02-2024","nav":"22.67720"},{"date":"15-02-2024","nav":"22.67330"},{"date":"14-02-2024","nav":"22.66280"},{"date":"13-02-2024","nav":"22.66390"},{"date":"12-02-2024","nav":"22.66080"},{"date":"09-02-2024","nav":"22.65500"},{"date":"08-02-2024","nav":"22.64940"},{"date":"07-02-2024","nav":"22.65150"},{"date":"06-02-2024","nav":"22.64430"},{"date":"05-02-2024","nav":"22.64390"},{"date":"02-02-2024","nav":"22.63160"},{"date":"01-02-2024","nav":"22.62030"},{"date":"31-01-2024","nav":"22.60400"},{"date":"30-01-2024","nav":"22.59560"},{"date":"29-01-2024","nav":"22.59440"},{"date":"25-01-2024","nav":"22.56920"},{"date":"24-01-2024","nav":"22.56740"},{"date":"23-01-2024","nav":"22.56730"},{"date":"19-01-2024","nav":"22.54690"},{"date":"18-01-2024","nav":"22.54610"},{"date":"17-01-2024","nav":"22.55240"},{"date":"16-01-2024","nav":"22.54930"},{"date":"15-01-2024","nav":"22.54580"},{"date":"12-01-2024","nav":"22.52080"},{"date":"11-01-2024","nav":"22.51460"},{"date":"10-01-2024","nav":"22.51490"},{"date":"09-01-2024","nav":"22.50850"},{"date":"08-01-2024","nav":"22.50340"},{"date":"05-01-2024","nav":"22.48520"},{"date":"04-01-2024","nav":"22.48240"},{"date":"03-01-2024","nav":"22.48390"},{"date":"02-01-2024","nav":"22.48190"},{"date":"01-01-2024","nav":"22.47960"},{"date":"29-12-2023","nav":"22.46650"},{"date":"28-12-2023","nav":"22.44980"},{"date":"27-12-2023","nav":"22.45020"},{"date":"26-12-2023","nav":"22.44860"},{"date":"22-12-2023","nav":"22.43180"},{"date":"21-12-2023","nav":"22.42670"},{"date":"20-12-2023","nav":"22.42160"},{"date":"19-12-2023","nav":"22.41840"},{"date":"18-12-2023","nav":"22.41830"},{"date":"15-12-2023","nav":"22.40370"},{"date":"14-12-2023","nav":"22.37660"},{"date":"13-12-2023","nav":"22.35520"},{"date":"12-12-2023","nav":"22.34580"},{"date":"11-12-2023","nav":"22.34810"},{"date":"08-12-2023","nav":"22.34110"},{"date":"07-12-2023","nav":"22.33640"},{"date":"06-12-2023","nav":"22.33130"},{"date":"05-12-2023","nav":"22.32290"},{"date":"04-12-2023","nav":"22.31840"},{"date":"01-12-2023","nav":"22.29950"},{"date":"30-11-2023","nav":"22.30000"},{"date":"29-11-2023","nav":"22.30680"},{"date":"28-11-2023","nav":"22.29240"},{"date":"24-11-2023","nav":"22.26770"},{"date":"23-11-2023","nav":"22.27830"},{"date":"22-11-2023","nav":"22.27970"},{"date":"21-11-2023","nav":"22.27380"},{"date":"20-11-2023","nav":"22.28630"},{"date":"17-11-2023","nav":"22.28040"},{"date":"16-11-2023","nav":"22.27500"},{"date":"15-11-2023","nav":"22.26830"},{"date":"13-11-2023","nav":"22.25030"},{"date":"10-11-2023","nav":"22.23710"},{"date":"09-11-2023","nav":"22.23810"},{"date":"08-11-2023","nav":"22.23220"},{"date":"07-11-2023","nav":"22.22610"},{"date":"06-11-2023","nav":"22.21600"},{"date":"03-11-2023","nav":"22.19840"},{"date":"02-11-2023","nav":"22.19040"},{"date":"01-11-2023","nav":"22.17800"},{"date":"31-10-2023","nav":"22.17870"},{"date":"30-10-2023","nav":"22.16810"},{"date":"27-10-2023","nav":"22.15690"},{"date":"26-10-2023","nav":"22.15130"},{"date":"25-10-2023","nav":"22.15650"},{"date":"23-10-2023","nav":"22.13980"},{"date":"20-10-2023","nav":"22.13030"},{"date":"19-10-2023","nav":"22.12990"},{"date":"18-10-2023","nav":"22.12970"},{"date":"17-10-2023","nav":"22.13270"},{"date":"16-10-2023","nav":"22.13360"},{"date":"13-10-2023","nav":"22.12300"},{"date":"12-10-2023","nav":"22.11300"},{"date":"11-10-2023","nav":"22.10230"},{"date":"10-10-2023","nav":"22.08900"},{"date":"09-10-2023","nav":"22.07820"},{"date":"06-10-2023","nav":"22.07990"},{"date":"05-10-2023","nav":"22.12340"},{"date":"04-10-2023","nav":"22.10690"},{"date":"03-10-2023","nav":"22.10830"},{"date":"29-09-2023","nav":"22.09540"},{"date":"27-09-2023","nav":"22.09500"},{"date":"26-09-2023","nav":"22.09160"},{"date":"25-09-2023","nav":"22.08720"},{"date":"22-09-2023","nav":"22.07710"},{"date":"21-09-2023","nav":"22.07310"},{"date":"20-09-2023","nav":"22.07410"},{"date":"18-09-2023","nav":"22.05720"},{"date":"15-09-2023","nav":"22.04760"},{"date":"14-09-2023","nav":"22.05820"},{"date":"13-09-2023","nav":"22.04350"},{"date":"12-09-2023","nav":"22.02770"},{"date":"11-09-2023","nav":"22.03260"},{"date":"08-09-2023","nav":"22.02890"},{"date":"07-09-2023","nav":"22.02650"},{"date":"06-09-2023","nav":"22.01710"},{"date":"05-09-2023","nav":"22.01720"},{"date":"04-09-2023","nav":"22.01710"},{"date":"01-09-2023","nav":"22.00560"},{"date":"31-08-2023","nav":"21.99860"},{"date":"30-08-2023","nav":"21.98910"},{"date":"29-08-2023","nav":"21.98590"},{"date":"28-08-2023","nav":"21.98210"},{"date":"25-08-2023","nav":"21.96310"},{"date":"24-08-2023","nav":"21.95510"},{"date":"23-08-2023","nav":"21.95090"},{"date":"22-08-2023","nav":"21.93650"},{"date":"21-08-2023","nav":"21.93580"},{"date":"18-08-2023","nav":"21.91950"},{"date":"17-08-2023","nav":"21.90370"},{"date":"14-08-2023","nav":"21.92360"},{"date":"11-08-2023","nav":"21.91090"},{"date":"10-08-2023","nav":"21.92080"},{"date":"09-08-2023","nav":"21.91780"},{"date":"08-08-2023","nav":"21.91350"},{"date":"07-08-2023","nav":"21.91320"},{"date":"04-08-2023","nav":"21.89620"},{"date":"03-08-2023","nav":"21.90110"},{"date":"02-08-2023","nav":"21.90690"},{"date":"01-08-2023","nav":"21.90220"},{"date":"31-07-2023","nav":"21.89370"},{"date":"28-07-2023","nav":"21.88190"},{"date":"27-07-2023","nav":"21.89660"},{"date":"26-07-2023","nav":"21.89580"},{"date":"25-07-2023","nav":"21.88290"},{"date":"24-07-2023","nav":"21.89220"},{"date":"21-07-2023","nav":"21.87970"},{"date":"20-07-2023","nav":"21.88210"},{"date":"19-07-2023","nav":"21.87770"},{"date":"18-07-2023","nav":"21.87480"},{"date":"17-07-2023","nav":"21.86140"},{"date":"14-07-2023","nav":"21.84750"},{"date":"13-07-2023","nav":"21.83950"},{"date":"12-07-2023","nav":"21.81290"},{"date":"11-07-2023","nav":"21.80580"},{"date":"10-07-2023","nav":"21.79240"},{"date":"07-07-2023","nav":"21.78300"},{"date":"06-07-2023","nav":"21.79100"},{"date":"05-07-2023","nav":"21.79020"},{"date":"04-07-2023","nav":"21.78570"},{"date":"03-07-2023","nav":"21.77880"},{"date":"30-06-2023","nav":"21.77140"},{"date":"28-06-2023","nav":"21.77780"},{"date":"27-06-2023","nav":"21.76620"},{"date":"26-06-2023","nav":"21.77110"},{"date":"23-06-2023","nav":"21.76220"},{"date":"22-06-2023","nav":"21.75730"},{"date":"21-06-2023","nav":"21.76340"},{"date":"20-06-2023","nav":"21.77110"},{"date":"19-06-2023","nav":"21.76910"},{"date":"16-06-2023","nav":"21.75880"},{"date":"15-06-2023","nav":"21.75420"},{"date":"14-06-2023","nav":"21.75240"},{"date":"13-06-2023","nav":"21.74840"},{"date":"12-06-2023","nav":"21.74490"},{"date":"09-06-2023","nav":"21.73500"},{"date":"08-06-2023","nav":"21.75140"},{"date":"07-06-2023","nav":"21.75890"},{"date":"06-06-2023","nav":"21.75700"},{"date":"05-06-2023","nav":"21.74510"},{"date":"02-06-2023","nav":"21.74120"},{"date":"01-06-2023","nav":"21.73540"},{"date":"31-05-2023","nav":"21.71750"},{"date":"30-05-2023","nav":"21.71330"},{"date":"29-05-2023","nav":"21.70200"},{"date":"26-05-2023","nav":"21.69870"},{"date":"25-05-2023","nav":"21.69940"},{"date":"24-05-2023","nav":"21.69890"},{"date":"23-05-2023","nav":"21.69700"},{"date":"22-05-2023","nav":"21.70190"},{"date":"19-05-2023","nav":"21.67070"},{"date":"18-05-2023","nav":"21.65920"},{"date":"17-05-2023","nav":"21.65390"},{"date":"16-05-2023","nav":"21.64250"},{"date":"15-05-2023","nav":"21.63010"},{"date":"12-05-2023","nav":"21.62510"},{"date":"11-05-2023","nav":"21.60690"},{"date":"10-05-2023","nav":"21.60320"},{"date":"09-05-2023","nav":"21.60940"},{"date":"08-05-2023","nav":"21.61230"},{"date":"04-05-2023","nav":"21.60030"},{"date":"03-05-2023","nav":"21.59050"},{"date":"02-05-2023","nav":"21.56880"},{"date":"28-04-2023","nav":"21.55870"},{"date":"27-04-2023","nav":"21.56200"},{"date":"26-04-2023","nav":"21.54990"},{"date":"25-04-2023","nav":"21.55050"},{"date":"24-04-2023","nav":"21.53570"},{"date":"21-04-2023","nav":"21.50570"},{"date":"20-04-2023","nav":"21.49690"},{"date":"19-04-2023","nav":"21.49130"},{"date":"18-04-2023","nav":"21.48010"},{"date":"17-04-2023","nav":"21.46770"},{"date":"13-04-2023","nav":"21.46430"},{"date":"12-04-2023","nav":"21.45980"},{"date":"11-04-2023","nav":"21.44710"},{"date":"10-04-2023","nav":"21.45740"},{"date":"06-04-2023","nav":"21.44580"},{"date":"05-04-2023","nav":"21.38870"},{"date":"03-04-2023","nav":"21.35900"},{"date":"31-03-2023","nav":"21.35290"},{"date":"29-03-2023","nav":"21.33420"},{"date":"28-03-2023","nav":"21.30320"},{"date":"27-03-2023","nav":"21.31740"},{"date":"24-03-2023","nav":"21.29730"},{"date":"23-03-2023","nav":"21.29440"},{"date":"21-03-2023","nav":"21.27500"},{"date":"20-03-2023","nav":"21.27580"},{"date":"17-03-2023","nav":"21.24020"},{"date":"16-03-2023","nav":"21.24510"},{"date":"15-03-2023","nav":"21.24270"},{"date":"14-03-2023","nav":"21.23810"},{"date":"13-03-2023","nav":"21.21030"},{"date":"10-03-2023","nav":"21.16330"},{"date":"09-03-2023","nav":"21.15470"},{"date":"08-03-2023","nav":"21.13940"},{"date":"06-03-2023","nav":"21.15590"},{"date":"03-03-2023","nav":"21.14100"},{"date":"02-03-2023","nav":"21.12810"},{"date":"01-03-2023","nav":"21.13490"},{"date":"28-02-2023","nav":"21.13050"},{"date":"27-02-2023","nav":"21.11950"},{"date":"24-02-2023","nav":"21.12390"},{"date":"23-02-2023","nav":"21.13770"},{"date":"22-02-2023","nav":"21.12400"},{"date":"21-02-2023","nav":"21.13980"},{"date":"20-02-2023","nav":"21.13430"},{"date":"17-02-2023","nav":"21.12300"},{"date":"16-02-2023","nav":"21.13280"},{"date":"15-02-2023","nav":"21.12670"},{"date":"14-02-2023","nav":"21.11970"},{"date":"13-02-2023","nav":"21.12800"},{"date":"10-02-2023","nav":"21.11620"},{"date":"09-02-2023","nav":"21.12200"},{"date":"08-02-2023","nav":"21.11430"},{"date":"07-02-2023","nav":"21.12640"},{"date":"06-02-2023","nav":"21.12410"},{"date":"03-02-2023","nav":"21.11290"},{"date":"02-02-2023","nav":"21.11260"},{"date":"01-02-2023","nav":"21.10600"},{"date":"31-01-2023","nav":"21.08850"},{"date":"30-01-2023","nav":"21.08380"},{"date":"27-01-2023","nav":"21.07630"},{"date":"25-01-2023","nav":"21.07340"},{"date":"24-01-2023","nav":"21.07100"},{"date":"23-01-2023","nav":"21.06790"},{"date":"20-01-2023","nav":"21.05750"},{"date":"19-01-2023","nav":"21.05590"},{"date":"18-01-2023","nav":"21.05180"},{"date":"17-01-2023","nav":"21.04840"},{"date":"16-01-2023","nav":"21.04510"},{"date":"13-01-2023","nav":"21.03490"},{"date":"12-01-2023","nav":"21.03240"},{"date":"11-01-2023","nav":"21.02870"},{"date":"10-01-2023","nav":"21.02550"},{"date":"09-01-2023","nav":"21.02320"},{"date":"06-01-2023","nav":"21.01200"},{"date":"05-01-2023","nav":"21.00880"},{"date":"04-01-2023","nav":"21.00480"},{"date":"03-01-2023","nav":"21.00240"},{"date":"02-01-2023","nav":"20.99820"},{"date":"30-12-2022","nav":"20.98540"},{"date":"29-12-2022","nav":"20.97940"},{"date":"28-12-2022","nav":"20.97390"},{"date":"27-12-2022","nav":"20.96990"},{"date":"26-12-2022","nav":"20.96570"},{"date":"23-12-2022","nav":"20.95580"},{"date":"22-12-2022","nav":"20.95080"},{"date":"21-12-2022","nav":"20.94660"},{"date":"20-12-2022","nav":"20.94280"},{"date":"19-12-2022","nav":"20.93900"},{"date":"16-12-2022","nav":"20.92730"},{"date":"15-12-2022","nav":"20.92430"},{"date":"14-12-2022","nav":"20.92120"},{"date":"13-12-2022","nav":"20.91790"},{"date":"12-12-2022","nav":"20.91370"},{"date":"09-12-2022","nav":"20.90260"},{"date":"08-12-2022","nav":"20.89870"},{"date":"07-12-2022","nav":"20.89550"},{"date":"06-12-2022","nav":"20.89310"},{"date":"05-12-2022","nav":"20.88970"},{"date":"02-12-2022","nav":"20.87870"},{"date":"01-12-2022","nav":"20.87470"},{"date":"30-11-2022","nav":"20.87110"},{"date":"29-11-2022","nav":"20.86640"},{"date":"28-11-2022","nav":"20.86310"},{"date":"25-11-2022","nav":"20.85170"},{"date":"24-11-2022","nav":"20.84750"},{"date":"23-11-2022","nav":"20.84350"},{"date":"22-11-2022","nav":"20.83960"},{"date":"21-11-2022","nav":"20.83710"},{"date":"18-11-2022","nav":"20.82610"},{"date":"17-11-2022","nav":"20.82290"},{"date":"16-11-2022","nav":"20.81800"},{"date":"15-11-2022","nav":"20.81330"},{"date":"14-11-2022","nav":"20.80890"},{"date":"11-11-2022","nav":"20.79820"},{"date":"10-11-2022","nav":"20.79120"},{"date":"09-11-2022","nav":"20.78700"},{"date":"07-11-2022","nav":"20.77900"},{"date":"04-11-2022","nav":"20.76770"},{"date":"03-11-2022","nav":"20.76420"},{"date":"02-11-2022","nav":"20.76020"},{"date":"01-11-2022","nav":"20.75550"},{"date":"31-10-2022","nav":"20.75120"},{"date":"28-10-2022","nav":"20.73900"},{"date":"27-10-2022","nav":"20.73750"},{"date":"25-10-2022","nav":"20.72920"},{"date":"21-10-2022","nav":"20.71500"},{"date":"20-10-2022","nav":"20.71410"},{"date":"19-10-2022","nav":"20.71330"},{"date":"18-10-2022","nav":"20.71120"},{"date":"17-10-2022","nav":"20.70640"},{"date":"14-10-2022","nav":"20.69430"},{"date":"13-10-2022","nav":"20.69470"},{"date":"12-10-2022","nav":"20.69220"},{"date":"11-10-2022","nav":"20.69040"},{"date":"10-10-2022","nav":"20.69580"},{"date":"07-10-2022","nav":"20.69280"},{"date":"06-10-2022","nav":"20.69610"},{"date":"04-10-2022","nav":"20.68970"},{"date":"03-10-2022","nav":"20.68330"},{"date":"30-09-2022","nav":"20.66810"},{"date":"29-09-2022","nav":"20.65940"},{"date":"28-09-2022","nav":"20.64860"},{"date":"27-09-2022","nav":"20.64520"},{"date":"26-09-2022","nav":"20.64930"},{"date":"23-09-2022","nav":"20.64800"},{"date":"22-09-2022","nav":"20.65000"},{"date":"21-09-2022","nav":"20.65050"},{"date":"20-09-2022","nav":"20.65260"},{"date":"19-09-2022","nav":"20.65520"},{"date":"16-09-2022","nav":"20.64630"},{"date":"15-09-2022","nav":"20.64610"},{"date":"14-09-2022","nav":"20.64650"},{"date":"13-09-2022","nav":"20.65010"},{"date":"12-09-2022","nav":"20.64780"},{"date":"09-09-2022","nav":"20.64030"},{"date":"08-09-2022","nav":"20.63740"},{"date":"07-09-2022","nav":"20.63410"},{"date":"06-09-2022","nav":"20.63140"},{"date":"05-09-2022","nav":"20.62730"},{"date":"02-09-2022","nav":"20.61680"},{"date":"01-09-2022","nav":"20.61240"},{"date":"30-08-2022","nav":"20.60530"},{"date":"29-08-2022","nav":"20.60360"},{"date":"26-08-2022","nav":"20.59600"},{"date":"25-08-2022","nav":"20.59290"},{"date":"24-08-2022","nav":"20.58940"},{"date":"23-08-2022","nav":"20.58780"},{"date":"22-08-2022","nav":"20.58490"},{"date":"19-08-2022","nav":"20.57660"},{"date":"18-08-2022","nav":"20.57380"},{"date":"17-08-2022","nav":"20.57180"},{"date":"12-08-2022","nav":"20.55180"},{"date":"11-08-2022","nav":"20.54910"},{"date":"10-08-2022","nav":"20.54520"},{"date":"08-08-2022","nav":"20.53530"},{"date":"05-08-2022","nav":"20.52690"},{"date":"04-08-2022","nav":"20.53410"},{"date":"03-08-2022","nav":"20.52900"},{"date":"02-08-2022","nav":"20.53100"},{"date":"01-08-2022","nav":"20.52070"},{"date":"29-07-2022","nav":"20.50580"},{"date":"28-07-2022","nav":"20.49970"},{"date":"27-07-2022","nav":"20.49530"},{"date":"26-07-2022","nav":"20.49660"},{"date":"25-07-2022","nav":"20.50130"},{"date":"22-07-2022","nav":"20.48810"},{"date":"21-07-2022","nav":"20.48510"},{"date":"20-07-2022","nav":"20.48500"},{"date":"19-07-2022","nav":"20.48340"},{"date":"18-07-2022","nav":"20.48320"},{"date":"15-07-2022","nav":"20.47470"},{"date":"14-07-2022","nav":"20.47470"},{"date":"13-07-2022","nav":"20.47320"},{"date":"12-07-2022","nav":"20.46590"},{"date":"11-07-2022","nav":"20.46390"},{"date":"08-07-2022","nav":"20.45850"},{"date":"07-07-2022","nav":"20.45780"},{"date":"06-07-2022","nav":"20.45510"},{"date":"05-07-2022","nav":"20.44280"},{"date":"04-07-2022","nav":"20.43480"},{"date":"01-07-2022","nav":"20.41980"},{"date":"30-06-2022","nav":"20.40720"},{"date":"29-06-2022","nav":"20.40510"},{"date":"28-06-2022","nav":"20.40170"},{"date":"27-06-2022","nav":"20.39890"},{"date":"24-06-2022","nav":"20.39050"},{"date":"23-06-2022","nav":"20.38520"},{"date":"22-06-2022","nav":"20.38190"},{"date":"21-06-2022","nav":"20.37480"},{"date":"20-06-2022","nav":"20.37140"},{"date":"17-06-2022","nav":"20.35490"},{"date":"16-06-2022","nav":"20.35300"},{"date":"15-06-2022","nav":"20.35460"},{"date":"14-06-2022","nav":"20.35340"},{"date":"13-06-2022","nav":"20.35650"},{"date":"10-06-2022","nav":"20.35540"},{"date":"09-06-2022","nav":"20.35520"},{"date":"08-06-2022","nav":"20.35240"},{"date":"07-06-2022","nav":"20.32950"},{"date":"06-06-2022","nav":"20.34390"},{"date":"03-06-2022","nav":"20.34140"},{"date":"02-06-2022","nav":"20.33830"},{"date":"01-06-2022","nav":"20.34160"},{"date":"31-05-2022","nav":"20.33780"},{"date":"30-05-2022","nav":"20.33720"},{"date":"27-05-2022","nav":"20.33180"},{"date":"26-05-2022","nav":"20.32990"},{"date":"25-05-2022","nav":"20.32750"},{"date":"24-05-2022","nav":"20.32430"},{"date":"23-05-2022","nav":"20.31920"},{"date":"20-05-2022","nav":"20.30730"},{"date":"19-05-2022","nav":"20.30670"},{"date":"18-05-2022","nav":"20.30300"},{"date":"17-05-2022","nav":"20.29910"},{"date":"13-05-2022","nav":"20.28990"},{"date":"12-05-2022","nav":"20.29880"},{"date":"11-05-2022","nav":"20.29880"},{"date":"10-05-2022","nav":"20.29540"},{"date":"09-05-2022","nav":"20.29120"},{"date":"06-05-2022","nav":"20.29400"},{"date":"05-05-2022","nav":"20.31460"},{"date":"04-05-2022","nav":"20.34320"},{"date":"02-05-2022","nav":"20.42300"},{"date":"29-04-2022","nav":"20.41550"},{"date":"28-04-2022","nav":"20.41490"},{"date":"27-04-2022","nav":"20.41620"},{"date":"26-04-2022","nav":"20.41290"},{"date":"25-04-2022","nav":"20.41050"},{"date":"22-04-2022","nav":"20.40040"},{"date":"21-04-2022","nav":"20.39990"},{"date":"20-04-2022","nav":"20.39650"},{"date":"19-04-2022","nav":"20.39100"},{"date":"18-04-2022","nav":"20.37880"},{"date":"13-04-2022","nav":"20.36160"},{"date":"12-04-2022","nav":"20.37880"},{"date":"11-04-2022","nav":"20.37720"},{"date":"08-04-2022","nav":"20.38460"},{"date":"07-04-2022","nav":"20.41450"},{"date":"06-04-2022","nav":"20.41040"},{"date":"05-04-2022","nav":"20.41090"},{"date":"04-04-2022","nav":"20.41010"},{"date":"31-03-2022","nav":"20.39920"},{"date":"30-03-2022","nav":"20.39170"},{"date":"29-03-2022","nav":"20.38420"},{"date":"28-03-2022","nav":"20.38430"},{"date":"25-03-2022","nav":"20.37760"},{"date":"24-03-2022","nav":"20.37460"},{"date":"23-03-2022","nav":"20.36770"},{"date":"22-03-2022","nav":"20.36440"},{"date":"21-03-2022","nav":"20.36480"},{"date":"17-03-2022","nav":"20.35040"},{"date":"16-03-2022","nav":"20.34830"},{"date":"15-03-2022","nav":"20.34080"},{"date":"14-03-2022","nav":"20.32860"},{"date":"11-03-2022","nav":"20.31720"},{"date":"10-03-2022","nav":"20.31280"},{"date":"09-03-2022","nav":"20.30830"},{"date":"08-03-2022","nav":"20.31090"},{"date":"07-03-2022","nav":"20.31240"},{"date":"04-03-2022","nav":"20.31400"},{"date":"03-03-2022","nav":"20.31110"},{"date":"02-03-2022","nav":"20.31770"},{"date":"28-02-2022","nav":"20.32460"},{"date":"25-02-2022","nav":"20.32250"},{"date":"24-02-2022","nav":"20.32300"},{"date":"23-02-2022","nav":"20.32160"},{"date":"22-02-2022","nav":"20.31710"},{"date":"21-02-2022","nav":"20.31860"},{"date":"18-02-2022","nav":"20.31410"},{"date":"17-02-2022","nav":"20.30930"},{"date":"16-02-2022","nav":"20.30650"},{"date":"15-02-2022","nav":"20.30120"},{"date":"14-02-2022","nav":"20.29680"},{"date":"11-02-2022","nav":"20.28370"},{"date":"10-02-2022","nav":"20.27900"},{"date":"09-02-2022","nav":"20.25120"},{"date":"08-02-2022","nav":"20.24950"},{"date":"04-02-2022","nav":"20.23730"},{"date":"03-02-2022","nav":"20.23610"},{"date":"02-02-2022","nav":"20.23230"},{"date":"01-02-2022","nav":"20.23650"},{"date":"31-01-2022","nav":"20.25270"},{"date":"28-01-2022","nav":"20.24370"},{"date":"27-01-2022","nav":"20.24240"},{"date":"25-01-2022","nav":"20.24570"},{"date":"24-01-2022","nav":"20.24210"},{"date":"21-01-2022","nav":"20.23740"},{"date":"20-01-2022","nav":"20.23340"},{"date":"19-01-2022","nav":"20.23010"},{"date":"18-01-2022","nav":"20.23220"},{"date":"17-01-2022","nav":"20.23490"},{"date":"14-01-2022","nav":"20.23070"},{"date":"13-01-2022","nav":"20.22750"},{"date":"12-01-2022","nav":"20.21920"},{"date":"11-01-2022","nav":"20.21420"},{"date":"10-01-2022","nav":"20.20800"},{"date":"07-01-2022","nav":"20.20330"},{"date":"06-01-2022","nav":"20.19870"},{"date":"05-01-2022","nav":"20.19640"},{"date":"04-01-2022","nav":"20.19390"},{"date":"03-01-2022","nav":"20.19760"},{"date":"31-12-2021","nav":"20.19100"},{"date":"30-12-2021","nav":"20.18550"},{"date":"29-12-2021","nav":"20.18350"},{"date":"28-12-2021","nav":"20.17870"},{"date":"27-12-2021","nav":"20.17910"},{"date":"24-12-2021","nav":"20.17190"},{"date":"23-12-2021","nav":"20.16830"},{"date":"22-12-2021","nav":"20.16490"},{"date":"21-12-2021","nav":"20.16790"},{"date":"20-12-2021","nav":"20.17610"},{"date":"17-12-2021","nav":"20.17750"},{"date":"16-12-2021","nav":"20.17900"},{"date":"15-12-2021","nav":"20.17790"},{"date":"14-12-2021","nav":"20.17710"},{"date":"13-12-2021","nav":"20.17460"},{"date":"10-12-2021","nav":"20.16840"},{"date":"09-12-2021","nav":"20.16750"},{"date":"08-12-2021","nav":"20.16650"},{"date":"07-12-2021","nav":"20.15730"},{"date":"06-12-2021","nav":"20.15540"},{"date":"03-12-2021","nav":"20.15470"},{"date":"02-12-2021","nav":"20.15340"},{"date":"01-12-2021","nav":"20.14870"},{"date":"30-11-2021","nav":"20.15000"},{"date":"29-11-2021","nav":"20.14460"},{"date":"26-11-2021","nav":"20.13720"},{"date":"25-11-2021","nav":"20.13260"},{"date":"24-11-2021","nav":"20.12990"},{"date":"23-11-2021","nav":"20.13400"},{"date":"22-11-2021","nav":"20.13320"},{"date":"18-11-2021","nav":"20.12210"},{"date":"17-11-2021","nav":"20.11480"},{"date":"16-11-2021","nav":"20.11720"},{"date":"15-11-2021","nav":"20.11410"},{"date":"12-11-2021","nav":"20.10790"},{"date":"11-11-2021","nav":"20.11010"},{"date":"10-11-2021","nav":"20.11470"},{"date":"09-11-2021","nav":"20.11350"},{"date":"08-11-2021","nav":"20.10480"},{"date":"03-11-2021","nav":"20.07670"},{"date":"02-11-2021","nav":"20.06680"},{"date":"01-11-2021","nav":"20.06800"},{"date":"29-10-2021","nav":"20.06420"},{"date":"28-10-2021","nav":"20.06550"},{"date":"27-10-2021","nav":"20.07010"},{"date":"26-10-2021","nav":"20.06900"},{"date":"25-10-2021","nav":"20.07190"},{"date":"22-10-2021","nav":"20.07350"},{"date":"21-10-2021","nav":"20.07310"},{"date":"20-10-2021","nav":"20.06630"},{"date":"18-10-2021","nav":"20.07010"},{"date":"14-10-2021","nav":"20.07260"},{"date":"13-10-2021","nav":"20.07130"},{"date":"12-10-2021","nav":"20.06230"},{"date":"11-10-2021","nav":"20.05350"},{"date":"08-10-2021","nav":"20.04680"},{"date":"07-10-2021","nav":"20.04070"},{"date":"06-10-2021","nav":"20.03700"},{"date":"05-10-2021","nav":"20.03960"},{"date":"04-10-2021","nav":"20.04500"},{"date":"01-10-2021","nav":"20.03840"},{"date":"30-09-2021","nav":"20.04110"},{"date":"29-09-2021","nav":"20.04020"},{"date":"28-09-2021","nav":"20.04530"},{"date":"27-09-2021","nav":"20.04490"},{"date":"24-09-2021","nav":"20.04800"},{"date":"23-09-2021","nav":"20.06120"},{"date":"22-09-2021","nav":"20.05980"},{"date":"21-09-2021","nav":"20.06210"},{"date":"20-09-2021","nav":"20.06230"},{"date":"17-09-2021","nav":"20.05740"},{"date":"16-09-2021","nav":"20.05580"},{"date":"15-09-2021","nav":"20.05720"},{"date":"14-09-2021","nav":"20.05360"},{"date":"13-09-2021","nav":"20.05460"},{"date":"09-09-2021","nav":"20.04880"},{"date":"08-09-2021","nav":"20.04700"},{"date":"07-09-2021","nav":"20.04790"},{"date":"06-09-2021","nav":"20.05130"},{"date":"03-09-2021","nav":"20.04550"},{"date":"02-09-2021","nav":"20.04580"},{"date":"01-09-2021","nav":"20.04110"},{"date":"31-08-2021","nav":"20.02960"},{"date":"30-08-2021","nav":"20.02330"},{"date":"27-08-2021","nav":"20.00750"},{"date":"26-08-2021","nav":"20.00470"},{"date":"25-08-2021","nav":"20.00460"},{"date":"24-08-2021","nav":"20.00310"},{"date":"23-08-2021","nav":"20.00430"},{"date":"20-08-2021","nav":"20.00300"},{"date":"18-08-2021","nav":"19.99560"},{"date":"17-08-2021","nav":"19.98460"},{"date":"13-08-2021","nav":"19.96790"},{"date":"12-08-2021","nav":"19.95230"},{"date":"11-08-2021","nav":"19.94470"},{"date":"10-08-2021","nav":"19.94050"},{"date":"09-08-2021","nav":"19.92990"},{"date":"06-08-2021","nav":"19.92360"},{"date":"05-08-2021","nav":"19.93750"},{"date":"04-08-2021","nav":"19.93330"},{"date":"03-08-2021","nav":"19.93220"},{"date":"02-08-2021","nav":"19.92550"},{"date":"30-07-2021","nav":"19.91780"},{"date":"29-07-2021","nav":"19.91410"},{"date":"28-07-2021","nav":"19.91100"},{"date":"27-07-2021","nav":"19.90720"},{"date":"26-07-2021","nav":"19.90110"},{"date":"23-07-2021","nav":"19.89000"},{"date":"22-07-2021","nav":"19.88900"},{"date":"20-07-2021","nav":"19.89130"},{"date":"19-07-2021","nav":"19.87970"},{"date":"16-07-2021","nav":"19.87650"},{"date":"15-07-2021","nav":"19.86150"},{"date":"14-07-2021","nav":"19.84980"},{"date":"13-07-2021","nav":"19.84780"},{"date":"12-07-2021","nav":"19.82600"},{"date":"09-07-2021","nav":"19.82730"},{"date":"08-07-2021","nav":"19.82420"},{"date":"07-07-2021","nav":"19.79470"},{"date":"06-07-2021","nav":"19.78190"},{"date":"05-07-2021","nav":"19.79370"},{"date":"02-07-2021","nav":"19.77710"},{"date":"01-07-2021","nav":"19.77720"},{"date":"30-06-2021","nav":"19.76940"},{"date":"29-06-2021","nav":"19.76700"},{"date":"28-06-2021","nav":"19.76240"},{"date":"25-06-2021","nav":"19.76820"},{"date":"24-06-2021","nav":"19.77710"},{"date":"23-06-2021","nav":"19.77490"},{"date":"22-06-2021","nav":"19.77420"},{"date":"21-06-2021","nav":"19.78580"},{"date":"18-06-2021","nav":"19.77840"},{"date":"17-06-2021","nav":"19.77180"},{"date":"16-06-2021","nav":"19.77820"},{"date":"15-06-2021","nav":"19.80250"},{"date":"14-06-2021","nav":"19.82030"},{"date":"11-06-2021","nav":"19.81230"},{"date":"10-06-2021","nav":"19.80640"},{"date":"09-06-2021","nav":"19.79140"},{"date":"08-06-2021","nav":"19.78190"},{"date":"07-06-2021","nav":"19.77510"},{"date":"04-06-2021","nav":"19.75950"},{"date":"03-06-2021","nav":"19.75180"},{"date":"02-06-2021","nav":"19.74200"},{"date":"01-06-2021","nav":"19.74480"},{"date":"31-05-2021","nav":"19.74580"},{"date":"28-05-2021","nav":"19.74760"},{"date":"27-05-2021","nav":"19.74790"},{"date":"25-05-2021","nav":"19.74640"},{"date":"24-05-2021","nav":"19.73960"},{"date":"21-05-2021","nav":"19.73370"},{"date":"20-05-2021","nav":"19.72750"},{"date":"19-05-2021","nav":"19.72320"},{"date":"18-05-2021","nav":"19.72100"},{"date":"17-05-2021","nav":"19.71170"},{"date":"14-05-2021","nav":"19.70810"},{"date":"12-05-2021","nav":"19.70710"},{"date":"11-05-2021","nav":"19.70660"},{"date":"10-05-2021","nav":"19.70200"},{"date":"07-05-2021","nav":"19.69740"},{"date":"06-05-2021","nav":"19.69740"},{"date":"05-05-2021","nav":"19.69020"},{"date":"04-05-2021","nav":"19.68570"},{"date":"03-05-2021","nav":"19.68180"},{"date":"30-04-2021","nav":"19.67240"},{"date":"29-04-2021","nav":"19.66500"},{"date":"28-04-2021","nav":"19.66460"},{"date":"27-04-2021","nav":"19.65180"},{"date":"26-04-2021","nav":"19.64340"},{"date":"23-04-2021","nav":"19.62280"},{"date":"22-04-2021","nav":"19.60780"},{"date":"20-04-2021","nav":"19.60190"},{"date":"19-04-2021","nav":"19.59970"},{"date":"16-04-2021","nav":"19.58340"},{"date":"15-04-2021","nav":"19.58900"},{"date":"12-04-2021","nav":"19.59450"},{"date":"09-04-2021","nav":"19.58940"},{"date":"08-04-2021","nav":"19.57860"},{"date":"07-04-2021","nav":"19.57640"},{"date":"06-04-2021","nav":"19.59980"},{"date":"05-04-2021","nav":"19.57710"},{"date":"31-03-2021","nav":"19.54050"},{"date":"30-03-2021","nav":"19.52830"},{"date":"26-03-2021","nav":"19.51280"},{"date":"25-03-2021","nav":"19.50650"},{"date":"24-03-2021","nav":"19.50520"},{"date":"23-03-2021","nav":"19.49860"},{"date":"22-03-2021","nav":"19.45530"},{"date":"19-03-2021","nav":"19.43860"},{"date":"18-03-2021","nav":"19.41440"},{"date":"17-03-2021","nav":"19.40820"},{"date":"16-03-2021","nav":"19.40240"},{"date":"15-03-2021","nav":"19.39640"},{"date":"12-03-2021","nav":"19.41150"},{"date":"10-03-2021","nav":"19.41230"},{"date":"09-03-2021","nav":"19.41100"},{"date":"08-03-2021","nav":"19.40830"},{"date":"05-03-2021","nav":"19.40420"},{"date":"04-03-2021","nav":"19.40340"},{"date":"03-03-2021","nav":"19.40000"},{"date":"02-03-2021","nav":"19.39500"},{"date":"01-03-2021","nav":"19.38540"},{"date":"26-02-2021","nav":"19.37680"},{"date":"25-02-2021","nav":"19.38150"},{"date":"24-02-2021","nav":"19.37730"},{"date":"23-02-2021","nav":"19.37330"},{"date":"22-02-2021","nav":"19.38820"},{"date":"18-02-2021","nav":"19.40110"},{"date":"17-02-2021","nav":"19.39740"},{"date":"16-02-2021","nav":"19.39470"},{"date":"15-02-2021","nav":"19.38660"},{"date":"12-02-2021","nav":"19.37750"},{"date":"11-02-2021","nav":"19.36430"},{"date":"10-02-2021","nav":"19.34160"},{"date":"09-02-2021","nav":"19.34330"},{"date":"08-02-2021","nav":"19.35670"},{"date":"05-02-2021","nav":"19.34090"},{"date":"04-02-2021","nav":"19.35320"},{"date":"03-02-2021","nav":"19.35810"},{"date":"02-02-2021","nav":"19.35500"},{"date":"01-02-2021","nav":"19.38350"},{"date":"29-01-2021","nav":"19.41850"},{"date":"28-01-2021","nav":"19.41360"},{"date":"27-01-2021","nav":"19.41220"},{"date":"25-01-2021","nav":"19.41110"},{"date":"22-01-2021","nav":"19.40650"},{"date":"21-01-2021","nav":"19.41210"},{"date":"20-01-2021","nav":"19.40660"},{"date":"19-01-2021","nav":"19.39060"},{"date":"18-01-2021","nav":"19.38710"},{"date":"15-01-2021","nav":"19.41750"},{"date":"14-01-2021","nav":"19.42580"},{"date":"13-01-2021","nav":"19.45840"},{"date":"12-01-2021","nav":"19.46770"},{"date":"11-01-2021","nav":"19.49190"},{"date":"08-01-2021","nav":"19.51910"},{"date":"07-01-2021","nav":"19.50850"},{"date":"06-01-2021","nav":"19.50090"},{"date":"05-01-2021","nav":"19.50340"},{"date":"04-01-2021","nav":"19.48410"},{"date":"01-01-2021","nav":"19.47250"},{"date":"31-12-2020","nav":"19.46350"},{"date":"30-12-2020","nav":"19.46120"},{"date":"29-12-2020","nav":"19.45650"},{"date":"28-12-2020","nav":"19.44780"},{"date":"24-12-2020","nav":"19.43460"},{"date":"23-12-2020","nav":"19.43190"},{"date":"22-12-2020","nav":"19.42450"},{"date":"21-12-2020","nav":"19.42050"},{"date":"18-12-2020","nav":"19.42050"},{"date":"17-12-2020","nav":"19.41620"},{"date":"16-12-2020","nav":"19.41230"},{"date":"15-12-2020","nav":"19.41390"},{"date":"14-12-2020","nav":"19.41500"},{"date":"11-12-2020","nav":"19.41400"},{"date":"10-12-2020","nav":"19.42490"},{"date":"09-12-2020","nav":"19.42280"},{"date":"08-12-2020","nav":"19.42530"},{"date":"07-12-2020","nav":"19.42690"},{"date":"04-12-2020","nav":"19.42090"},{"date":"03-12-2020","nav":"19.40240"},{"date":"02-12-2020","nav":"19.40220"},{"date":"01-12-2020","nav":"19.41890"},{"date":"27-11-2020","nav":"19.41780"},{"date":"26-11-2020","nav":"19.41740"},{"date":"25-11-2020","nav":"19.40120"},{"date":"24-11-2020","nav":"19.38810"},{"date":"23-11-2020","nav":"19.38440"},{"date":"20-11-2020","nav":"19.37530"},{"date":"19-11-2020","nav":"19.36380"},{"date":"18-11-2020","nav":"19.34190"},{"date":"17-11-2020","nav":"19.32790"},{"date":"13-11-2020","nav":"19.31610"},{"date":"12-11-2020","nav":"19.30650"},{"date":"11-11-2020","nav":"19.29080"},{"date":"10-11-2020","nav":"19.28840"},{"date":"09-11-2020","nav":"19.28850"},{"date":"06-11-2020","nav":"19.28530"},{"date":"05-11-2020","nav":"19.27560"},{"date":"04-11-2020","nav":"19.25260"},{"date":"03-11-2020","nav":"19.24770"},{"date":"02-11-2020","nav":"19.24130"},{"date":"29-10-2020","nav":"19.23240"},{"date":"28-10-2020","nav":"19.23130"},{"date":"27-10-2020","nav":"19.23510"},{"date":"26-10-2020","nav":"19.24040"},{"date":"23-10-2020","nav":"19.23010"},{"date":"22-10-2020","nav":"19.22920"},{"date":"21-10-2020","nav":"19.23190"},{"date":"20-10-2020","nav":"19.23310"},{"date":"19-10-2020","nav":"19.22100"},{"date":"16-10-2020","nav":"19.21070"},{"date":"15-10-2020","nav":"19.21280"},{"date":"14-10-2020","nav":"19.19790"},{"date":"13-10-2020","nav":"19.18130"},{"date":"12-10-2020","nav":"19.15890"},{"date":"09-10-2020","nav":"19.15340"},{"date":"08-10-2020","nav":"19.10080"},{"date":"07-10-2020","nav":"19.08450"},{"date":"06-10-2020","nav":"19.06870"},{"date":"05-10-2020","nav":"19.05450"},{"date":"01-10-2020","nav":"19.04210"},{"date":"30-09-2020","nav":"19.02230"},{"date":"29-09-2020","nav":"19.01060"},{"date":"28-09-2020","nav":"19.01670"},{"date":"25-09-2020","nav":"19.01230"},{"date":"24-09-2020","nav":"19.01420"},{"date":"23-09-2020","nav":"19.01160"},{"date":"22-09-2020","nav":"19.00480"},{"date":"21-09-2020","nav":"18.99830"},{"date":"18-09-2020","nav":"18.98230"},{"date":"17-09-2020","nav":"18.97820"},{"date":"16-09-2020","nav":"18.96890"},{"date":"15-09-2020","nav":"18.95580"},{"date":"14-09-2020","nav":"18.97170"},{"date":"11-09-2020","nav":"18.96630"},{"date":"10-09-2020","nav":"18.97440"},{"date":"09-09-2020","nav":"18.97660"},{"date":"08-09-2020","nav":"18.97750"},{"date":"07-09-2020","nav":"19.02230"},{"date":"04-09-2020","nav":"19.03980"},{"date":"03-09-2020","nav":"19.03020"},{"date":"02-09-2020","nav":"19.01980"},{"date":"01-09-2020","nav":"19.01450"},{"date":"31-08-2020","nav":"18.96680"},{"date":"28-08-2020","nav":"18.89120"},{"date":"27-08-2020","nav":"18.90660"},{"date":"26-08-2020","nav":"18.91830"},{"date":"25-08-2020","nav":"18.92910"},{"date":"24-08-2020","nav":"18.90840"},{"date":"21-08-2020","nav":"18.93750"},{"date":"20-08-2020","nav":"18.97960"},{"date":"19-08-2020","nav":"18.96440"},{"date":"18-08-2020","nav":"18.96340"},{"date":"17-08-2020","nav":"18.95790"},{"date":"14-08-2020","nav":"18.95740"},{"date":"13-08-2020","nav":"18.96550"},{"date":"12-08-2020","nav":"18.94940"},{"date":"11-08-2020","nav":"18.94380"},{"date":"10-08-2020","nav":"18.93920"},{"date":"07-08-2020","nav":"18.94210"},{"date":"06-08-2020","nav":"18.94750"},{"date":"05-08-2020","nav":"18.96430"},{"date":"04-08-2020","nav":"18.96050"},{"date":"03-08-2020","nav":"18.95590"},{"date":"31-07-2020","nav":"18.95050"},{"date":"30-07-2020","nav":"18.92690"},{"date":"29-07-2020","nav":"18.91640"},{"date":"28-07-2020","nav":"18.90920"},{"date":"27-07-2020","nav":"18.92120"},{"date":"24-07-2020","nav":"18.93490"},{"date":"23-07-2020","nav":"18.92950"},{"date":"22-07-2020","nav":"18.92290"},{"date":"21-07-2020","nav":"18.93240"},{"date":"20-07-2020","nav":"18.94290"},{"date":"17-07-2020","nav":"18.93700"},{"date":"16-07-2020","nav":"18.93130"},{"date":"15-07-2020","nav":"18.92910"},{"date":"14-07-2020","nav":"18.89710"},{"date":"13-07-2020","nav":"18.90860"},{"date":"10-07-2020","nav":"18.91280"},{"date":"09-07-2020","nav":"18.89070"},{"date":"08-07-2020","nav":"18.87230"},{"date":"07-07-2020","nav":"18.85090"},{"date":"06-07-2020","nav":"18.82710"},{"date":"03-07-2020","nav":"18.79290"},{"date":"02-07-2020","nav":"18.78170"},{"date":"01-07-2020","nav":"18.76010"},{"date":"30-06-2020","nav":"18.75810"},{"date":"29-06-2020","nav":"18.74240"},{"date":"26-06-2020","nav":"18.73770"},{"date":"25-06-2020","nav":"18.72260"},{"date":"24-06-2020","nav":"18.70080"},{"date":"23-06-2020","nav":"18.69060"},{"date":"22-06-2020","nav":"18.67430"},{"date":"19-06-2020","nav":"18.65950"},{"date":"18-06-2020","nav":"18.62780"},{"date":"17-06-2020","nav":"18.59340"},{"date":"16-06-2020","nav":"18.55390"},{"date":"15-06-2020","nav":"18.52690"},{"date":"12-06-2020","nav":"18.50620"},{"date":"11-06-2020","nav":"18.50420"},{"date":"10-06-2020","nav":"18.48050"},{"date":"09-06-2020","nav":"18.46740"},{"date":"08-06-2020","nav":"18.45690"},{"date":"05-06-2020","nav":"18.45680"},{"date":"04-06-2020","nav":"18.45620"},{"date":"03-06-2020","nav":"18.44920"},{"date":"02-06-2020","nav":"18.42990"},{"date":"01-06-2020","nav":"18.43450"},{"date":"29-05-2020","nav":"18.45010"},{"date":"28-05-2020","nav":"18.45620"},{"date":"27-05-2020","nav":"18.46160"},{"date":"26-05-2020","nav":"18.46690"},{"date":"22-05-2020","nav":"18.46420"},{"date":"21-05-2020","nav":"18.38320"},{"date":"20-05-2020","nav":"18.36620"},{"date":"19-05-2020","nav":"18.33820"},{"date":"18-05-2020","nav":"18.31920"},{"date":"15-05-2020","nav":"18.29050"},{"date":"14-05-2020","nav":"18.28330"},{"date":"13-05-2020","nav":"18.22720"},{"date":"12-05-2020","nav":"18.20700"},{"date":"11-05-2020","nav":"18.15850"},{"date":"08-05-2020","nav":"18.18760"},{"date":"06-05-2020","nav":"18.15490"},{"date":"05-05-2020","nav":"18.09540"},{"date":"04-05-2020","nav":"18.06330"},{"date":"30-04-2020","nav":"18.03200"},{"date":"29-04-2020","nav":"18.01510"},{"date":"28-04-2020","nav":"18.01140"},{"date":"27-04-2020","nav":"18.02850"},{"date":"24-04-2020","nav":"17.99440"},{"date":"23-04-2020","nav":"18.11600"},{"date":"22-04-2020","nav":"18.09910"},{"date":"21-04-2020","nav":"18.08350"},{"date":"20-04-2020","nav":"18.06160"},{"date":"17-04-2020","nav":"17.99280"},{"date":"16-04-2020","nav":"17.89330"},{"date":"15-04-2020","nav":"17.86640"},{"date":"13-04-2020","nav":"17.83110"},{"date":"09-04-2020","nav":"17.81930"},{"date":"08-04-2020","nav":"17.82160"},{"date":"07-04-2020","nav":"17.87510"},{"date":"03-04-2020","nav":"17.94620"},{"date":"31-03-2020","nav":"17.96410"},{"date":"30-03-2020","nav":"17.92040"},{"date":"27-03-2020","nav":"17.91760"},{"date":"26-03-2020","nav":"17.37050"},{"date":"24-03-2020","nav":"17.32130"},{"date":"23-03-2020","nav":"17.31730"},{"date":"20-03-2020","nav":"17.41830"},{"date":"19-03-2020","nav":"17.34200"},{"date":"18-03-2020","nav":"17.51200"},{"date":"17-03-2020","nav":"17.59430"},{"date":"16-03-2020","nav":"17.68370"},{"date":"13-03-2020","nav":"17.70430"},{"date":"12-03-2020","nav":"17.79290"},{"date":"11-03-2020","nav":"17.86790"},{"date":"09-03-2020","nav":"17.89630"},{"date":"06-03-2020","nav":"17.90580"},{"date":"05-03-2020","nav":"17.90040"},{"date":"04-03-2020","nav":"17.90230"},{"date":"03-03-2020","nav":"17.86140"},{"date":"02-03-2020","nav":"17.85310"},{"date":"28-02-2020","nav":"17.84570"},{"date":"27-02-2020","nav":"17.86470"},{"date":"26-02-2020","nav":"17.87120"},{"date":"25-02-2020","nav":"17.86040"},{"date":"24-02-2020","nav":"17.87250"},{"date":"20-02-2020","nav":"17.86230"},{"date":"18-02-2020","nav":"17.86090"},{"date":"17-02-2020","nav":"17.87580"},{"date":"14-02-2020","nav":"17.86460"},{"date":"13-02-2020","nav":"17.85700"},{"date":"12-02-2020","nav":"17.84670"},{"date":"11-02-2020","nav":"17.84630"},{"date":"10-02-2020","nav":"17.84320"},{"date":"07-02-2020","nav":"17.82070"},{"date":"06-02-2020","nav":"17.77600"},{"date":"05-02-2020","nav":"17.69940"},{"date":"04-02-2020","nav":"17.69540"},{"date":"03-02-2020","nav":"17.68550"},{"date":"31-01-2020","nav":"17.65160"},{"date":"30-01-2020","nav":"17.64970"},{"date":"29-01-2020","nav":"17.64260"},{"date":"28-01-2020","nav":"17.64890"},{"date":"27-01-2020","nav":"17.64270"},{"date":"24-01-2020","nav":"17.62850"},{"date":"23-01-2020","nav":"17.61540"},{"date":"22-01-2020","nav":"17.60580"},{"date":"21-01-2020","nav":"17.58950"},{"date":"20-01-2020","nav":"17.57990"},{"date":"17-01-2020","nav":"17.56380"},{"date":"16-01-2020","nav":"17.55640"},{"date":"15-01-2020","nav":"17.54880"},{"date":"14-01-2020","nav":"17.54270"},{"date":"13-01-2020","nav":"17.55530"},{"date":"10-01-2020","nav":"17.54410"},{"date":"09-01-2020","nav":"17.54830"},{"date":"08-01-2020","nav":"17.54410"},{"date":"07-01-2020","nav":"17.53570"},{"date":"06-01-2020","nav":"17.52890"},{"date":"03-01-2020","nav":"17.52780"},{"date":"02-01-2020","nav":"17.50690"},{"date":"01-01-2020","nav":"17.50160"},{"date":"31-12-2019","nav":"17.48510"},{"date":"30-12-2019","nav":"17.48680"},{"date":"27-12-2019","nav":"17.48130"},{"date":"26-12-2019","nav":"17.46990"},{"date":"24-12-2019","nav":"17.47130"},{"date":"23-12-2019","nav":"17.47220"},{"date":"20-12-2019","nav":"17.46310"},{"date":"19-12-2019","nav":"17.43610"},{"date":"18-12-2019","nav":"17.43340"},{"date":"17-12-2019","nav":"17.42060"},{"date":"16-12-2019","nav":"17.41470"},{"date":"13-12-2019","nav":"17.40260"},{"date":"12-12-2019","nav":"17.41510"},{"date":"11-12-2019","nav":"17.41380"},{"date":"10-12-2019","nav":"17.42730"},{"date":"09-12-2019","nav":"17.42600"},{"date":"06-12-2019","nav":"17.43610"},{"date":"05-12-2019","nav":"17.44600"},{"date":"04-12-2019","nav":"17.50230"},{"date":"03-12-2019","nav":"17.49230"},{"date":"02-12-2019","nav":"17.49170"},{"date":"29-11-2019","nav":"17.48430"},{"date":"28-11-2019","nav":"17.47740"},{"date":"27-11-2019","nav":"17.46420"},{"date":"26-11-2019","nav":"17.45800"},{"date":"25-11-2019","nav":"17.45680"},{"date":"22-11-2019","nav":"17.43950"},{"date":"21-11-2019","nav":"17.43590"},{"date":"20-11-2019","nav":"17.43150"},{"date":"19-11-2019","nav":"17.42650"},{"date":"18-11-2019","nav":"17.42230"},{"date":"15-11-2019","nav":"17.40100"},{"date":"14-11-2019","nav":"17.38960"},{"date":"13-11-2019","nav":"17.36930"},{"date":"11-11-2019","nav":"17.35280"},{"date":"08-11-2019","nav":"17.34850"},{"date":"07-11-2019","nav":"17.35980"},{"date":"06-11-2019","nav":"17.36340"},{"date":"05-11-2019","nav":"17.36770"},{"date":"04-11-2019","nav":"17.36630"},{"date":"01-11-2019","nav":"17.35900"},{"date":"31-10-2019","nav":"17.34410"},{"date":"30-10-2019","nav":"17.30620"},{"date":"29-10-2019","nav":"17.28770"},{"date":"25-10-2019","nav":"17.27420"},{"date":"24-10-2019","nav":"17.26930"},{"date":"23-10-2019","nav":"17.25920"},{"date":"22-10-2019","nav":"17.24290"},{"date":"18-10-2019","nav":"17.22110"},{"date":"17-10-2019","nav":"17.19960"},{"date":"16-10-2019","nav":"17.19200"},{"date":"15-10-2019","nav":"17.18290"},{"date":"14-10-2019","nav":"17.17730"},{"date":"11-10-2019","nav":"17.15760"},{"date":"10-10-2019","nav":"17.15020"},{"date":"09-10-2019","nav":"17.13780"},{"date":"07-10-2019","nav":"17.13330"},{"date":"04-10-2019","nav":"17.12340"},{"date":"03-10-2019","nav":"17.13130"},{"date":"01-10-2019","nav":"17.10040"},{"date":"30-09-2019","nav":"17.08160"},{"date":"27-09-2019","nav":"17.05390"},{"date":"26-09-2019","nav":"17.05350"},{"date":"25-09-2019","nav":"17.04670"},{"date":"24-09-2019","nav":"17.04640"},{"date":"23-09-2019","nav":"17.05090"},{"date":"20-09-2019","nav":"17.04310"},{"date":"19-09-2019","nav":"17.11170"},{"date":"18-09-2019","nav":"17.09970"},{"date":"17-09-2019","nav":"17.07470"},{"date":"16-09-2019","nav":"17.08320"},{"date":"13-09-2019","nav":"17.08870"},{"date":"12-09-2019","nav":"17.08180"},{"date":"11-09-2019","nav":"17.08480"},{"date":"09-09-2019","nav":"17.09350"},{"date":"06-09-2019","nav":"17.07200"},{"date":"05-09-2019","nav":"17.07240"},{"date":"04-09-2019","nav":"17.07730"},{"date":"03-09-2019","nav":"17.06500"},{"date":"30-08-2019","nav":"17.02520"},{"date":"29-08-2019","nav":"17.01500"},{"date":"28-08-2019","nav":"17.03440"},{"date":"27-08-2019","nav":"17.02940"},{"date":"26-08-2019","nav":"17.02340"},{"date":"23-08-2019","nav":"16.99080"},{"date":"22-08-2019","nav":"16.98100"},{"date":"21-08-2019","nav":"16.96360"},{"date":"20-08-2019","nav":"16.93860"},{"date":"19-08-2019","nav":"16.92400"},{"date":"16-08-2019","nav":"16.90990"},{"date":"14-08-2019","nav":"16.88240"},{"date":"13-08-2019","nav":"16.92620"},{"date":"09-08-2019","nav":"16.91750"},{"date":"08-08-2019","nav":"16.93710"},{"date":"07-08-2019","nav":"16.91920"},{"date":"06-08-2019","nav":"16.88580"},{"date":"05-08-2019","nav":"16.86120"},{"date":"02-08-2019","nav":"16.88330"},{"date":"01-08-2019","nav":"16.82840"},{"date":"31-07-2019","nav":"16.81950"},{"date":"30-07-2019","nav":"16.79550"},{"date":"29-07-2019","nav":"16.77630"},{"date":"26-07-2019","nav":"16.73600"},{"date":"25-07-2019","nav":"16.72910"},{"date":"24-07-2019","nav":"16.76310"},{"date":"23-07-2019","nav":"16.75440"},{"date":"22-07-2019","nav":"16.76160"},{"date":"19-07-2019","nav":"16.77260"},{"date":"18-07-2019","nav":"16.76500"},{"date":"17-07-2019","nav":"16.76790"},{"date":"16-07-2019","nav":"16.77310"},{"date":"15-07-2019","nav":"16.74670"},{"date":"12-07-2019","nav":"16.71830"},{"date":"11-07-2019","nav":"16.70830"},{"date":"10-07-2019","nav":"16.69770"},{"date":"09-07-2019","nav":"16.68240"},{"date":"08-07-2019","nav":"16.67700"},{"date":"05-07-2019","nav":"16.63670"},{"date":"04-07-2019","nav":"16.58960"},{"date":"03-07-2019","nav":"16.56490"},{"date":"02-07-2019","nav":"16.52580"},{"date":"01-07-2019","nav":"16.52190"},{"date":"28-06-2019","nav":"16.53170"},{"date":"27-06-2019","nav":"16.52430"},{"date":"26-06-2019","nav":"16.51740"},{"date":"25-06-2019","nav":"16.52230"},{"date":"24-06-2019","nav":"16.54540"},{"date":"21-06-2019","nav":"16.54730"},{"date":"20-06-2019","nav":"16.55590"},{"date":"19-06-2019","nav":"16.53880"},{"date":"18-06-2019","nav":"16.52960"},{"date":"17-06-2019","nav":"16.50650"},{"date":"14-06-2019","nav":"16.50810"},{"date":"13-06-2019","nav":"16.48830"},{"date":"12-06-2019","nav":"16.48320"},{"date":"11-06-2019","nav":"16.46980"},{"date":"10-06-2019","nav":"16.45880"},{"date":"07-06-2019","nav":"16.48710"},{"date":"06-06-2019","nav":"16.52570"},{"date":"04-06-2019","nav":"16.49560"},{"date":"03-06-2019","nav":"16.51050"},{"date":"31-05-2019","nav":"16.49010"},{"date":"30-05-2019","nav":"16.45000"},{"date":"29-05-2019","nav":"16.46220"},{"date":"28-05-2019","nav":"16.46390"},{"date":"27-05-2019","nav":"16.45870"},{"date":"24-05-2019","nav":"16.39750"},{"date":"23-05-2019","nav":"16.36440"},{"date":"22-05-2019","nav":"16.31070"},{"date":"21-05-2019","nav":"16.31250"},{"date":"20-05-2019","nav":"16.31490"},{"date":"17-05-2019","nav":"16.26600"},{"date":"16-05-2019","nav":"16.24750"},{"date":"15-05-2019","nav":"16.24330"},{"date":"14-05-2019","nav":"16.23200"},{"date":"13-05-2019","nav":"16.20630"},{"date":"10-05-2019","nav":"16.18290"},{"date":"09-05-2019","nav":"16.18720"},{"date":"08-05-2019","nav":"16.18230"},{"date":"07-05-2019","nav":"16.17060"},{"date":"06-05-2019","nav":"16.16480"},{"date":"03-05-2019","nav":"16.16050"},{"date":"02-05-2019","nav":"16.16800"},{"date":"30-04-2019","nav":"16.16790"},{"date":"26-04-2019","nav":"16.15370"},{"date":"25-04-2019","nav":"16.14310"},{"date":"24-04-2019","nav":"16.17010"},{"date":"23-04-2019","nav":"16.16080"},{"date":"22-04-2019","nav":"16.16510"},{"date":"18-04-2019","nav":"16.18670"},{"date":"16-04-2019","nav":"16.18390"},{"date":"15-04-2019","nav":"16.19110"},{"date":"12-04-2019","nav":"16.20020"},{"date":"11-04-2019","nav":"16.20990"},{"date":"10-04-2019","nav":"16.22060"},{"date":"09-04-2019","nav":"16.21060"},{"date":"08-04-2019","nav":"16.21880"},{"date":"05-04-2019","nav":"16.24510"},{"date":"04-04-2019","nav":"16.25630"},{"date":"03-04-2019","nav":"16.28940"},{"date":"02-04-2019","nav":"16.30320"},{"date":"29-03-2019","nav":"16.22000"},{"date":"28-03-2019","nav":"16.18600"},{"date":"27-03-2019","nav":"16.16580"},{"date":"26-03-2019","nav":"16.16710"},{"date":"25-03-2019","nav":"16.17730"},{"date":"22-03-2019","nav":"16.14260"},{"date":"20-03-2019","nav":"16.12700"},{"date":"19-03-2019","nav":"16.13150"},{"date":"18-03-2019","nav":"16.14040"},{"date":"15-03-2019","nav":"16.11820"},{"date":"14-03-2019","nav":"16.11790"},{"date":"13-03-2019","nav":"16.04760"},{"date":"12-03-2019","nav":"16.05520"},{"date":"11-03-2019","nav":"16.01800"},{"date":"08-03-2019","nav":"15.97680"},{"date":"07-03-2019","nav":"15.95440"},{"date":"06-03-2019","nav":"15.92400"},{"date":"05-03-2019","nav":"15.91350"},{"date":"01-03-2019","nav":"15.89010"},{"date":"28-02-2019","nav":"15.87050"},{"date":"27-02-2019","nav":"15.85950"},{"date":"26-02-2019","nav":"15.88020"},{"date":"25-02-2019","nav":"15.88350"},{"date":"22-02-2019","nav":"15.87280"},{"date":"21-02-2019","nav":"15.87090"},{"date":"20-02-2019","nav":"15.86450"},{"date":"18-02-2019","nav":"15.85130"},{"date":"15-02-2019","nav":"15.87190"},{"date":"14-02-2019","nav":"15.87380"},{"date":"13-02-2019","nav":"15.88960"},{"date":"12-02-2019","nav":"15.82600"},{"date":"11-02-2019","nav":"15.83390"},{"date":"08-02-2019","nav":"15.82230"},{"date":"07-02-2019","nav":"15.78380"},{"date":"06-02-2019","nav":"15.72280"},{"date":"05-02-2019","nav":"15.71310"},{"date":"04-02-2019","nav":"15.71330"},{"date":"01-02-2019","nav":"15.72640"},{"date":"31-01-2019","nav":"15.77100"},{"date":"30-01-2019","nav":"15.76070"},{"date":"29-01-2019","nav":"15.76990"},{"date":"28-01-2019","nav":"15.76820"},{"date":"25-01-2019","nav":"15.75970"},{"date":"24-01-2019","nav":"15.75640"},{"date":"23-01-2019","nav":"15.75930"},{"date":"22-01-2019","nav":"15.75990"},{"date":"21-01-2019","nav":"15.73570"},{"date":"18-01-2019","nav":"15.75000"},{"date":"17-01-2019","nav":"15.75520"},{"date":"16-01-2019","nav":"15.75310"},{"date":"15-01-2019","nav":"15.76460"},{"date":"14-01-2019","nav":"15.76080"},{"date":"11-01-2019","nav":"15.72670"},{"date":"10-01-2019","nav":"15.71010"},{"date":"09-01-2019","nav":"15.70280"},{"date":"08-01-2019","nav":"15.69190"},{"date":"07-01-2019","nav":"15.67090"},{"date":"04-01-2019","nav":"15.67790"},{"date":"03-01-2019","nav":"15.66270"},{"date":"02-01-2019","nav":"15.66550"},{"date":"01-01-2019","nav":"15.66950"},{"date":"31-12-2018","nav":"15.67540"},{"date":"28-12-2018","nav":"15.65800"},{"date":"27-12-2018","nav":"15.67310"},{"date":"26-12-2018","nav":"15.66150"},{"date":"24-12-2018","nav":"15.63430"},{"date":"21-12-2018","nav":"15.62450"},{"date":"20-12-2018","nav":"15.62030"},{"date":"19-12-2018","nav":"15.60600"},{"date":"18-12-2018","nav":"15.55420"},{"date":"17-12-2018","nav":"15.54430"},{"date":"14-12-2018","nav":"15.53020"},{"date":"13-12-2018","nav":"15.53170"},{"date":"12-12-2018","nav":"15.53710"},{"date":"11-12-2018","nav":"15.51860"},{"date":"10-12-2018","nav":"15.53250"},{"date":"07-12-2018","nav":"15.57630"},{"date":"06-12-2018","nav":"15.57880"},{"date":"05-12-2018","nav":"15.55680"},{"date":"04-12-2018","nav":"15.49910"},{"date":"03-12-2018","nav":"15.48060"},{"date":"30-11-2018","nav":"15.47850"},{"date":"29-11-2018","nav":"15.45880"},{"date":"28-11-2018","nav":"15.43290"},{"date":"27-11-2018","nav":"15.42200"},{"date":"26-11-2018","nav":"15.41950"},{"date":"22-11-2018","nav":"15.40400"},{"date":"20-11-2018","nav":"15.37560"},{"date":"19-11-2018","nav":"15.37180"},{"date":"16-11-2018","nav":"15.35620"},{"date":"15-11-2018","nav":"15.36380"},{"date":"14-11-2018","nav":"15.34040"},{"date":"13-11-2018","nav":"15.32650"},{"date":"12-11-2018","nav":"15.30710"},{"date":"09-11-2018","nav":"15.29190"},{"date":"06-11-2018","nav":"15.27710"},{"date":"05-11-2018","nav":"15.26940"},{"date":"02-11-2018","nav":"15.26020"},{"date":"01-11-2018","nav":"15.23940"},{"date":"31-10-2018","nav":"15.23150"},{"date":"30-10-2018","nav":"15.23260"},{"date":"29-10-2018","nav":"15.22860"},{"date":"26-10-2018","nav":"15.21060"},{"date":"25-10-2018","nav":"15.20600"},{"date":"24-10-2018","nav":"15.20730"},{"date":"23-10-2018","nav":"15.19890"},{"date":"22-10-2018","nav":"15.19160"},{"date":"19-10-2018","nav":"15.18420"},{"date":"17-10-2018","nav":"15.16540"},{"date":"16-10-2018","nav":"15.17860"},{"date":"15-10-2018","nav":"15.17650"},{"date":"12-10-2018","nav":"15.14950"},{"date":"11-10-2018","nav":"15.13640"},{"date":"10-10-2018","nav":"15.12640"},{"date":"09-10-2018","nav":"15.10980"},{"date":"08-10-2018","nav":"15.12350"},{"date":"05-10-2018","nav":"15.09210"},{"date":"04-10-2018","nav":"15.04900"},{"date":"03-10-2018","nav":"15.09730"},{"date":"01-10-2018","nav":"15.12510"},{"date":"28-09-2018","nav":"15.09290"},{"date":"27-09-2018","nav":"15.05480"},{"date":"26-09-2018","nav":"15.01530"},{"date":"25-09-2018","nav":"14.99220"},{"date":"24-09-2018","nav":"15.00560"},{"date":"21-09-2018","nav":"15.04380"},{"date":"19-09-2018","nav":"15.05170"},{"date":"18-09-2018","nav":"15.04090"},{"date":"17-09-2018","nav":"15.03770"},{"date":"14-09-2018","nav":"15.02970"},{"date":"12-09-2018","nav":"15.01940"},{"date":"11-09-2018","nav":"15.02060"},{"date":"10-09-2018","nav":"15.02280"},{"date":"07-09-2018","nav":"15.06270"},{"date":"06-09-2018","nav":"15.05370"},{"date":"05-09-2018","nav":"15.05230"},{"date":"04-09-2018","nav":"15.07690"},{"date":"03-09-2018","nav":"15.11270"},{"date":"31-08-2018","nav":"15.10920"},{"date":"30-08-2018","nav":"15.11610"},{"date":"29-08-2018","nav":"15.12950"},{"date":"28-08-2018","nav":"15.12910"},{"date":"27-08-2018","nav":"15.12650"},{"date":"24-08-2018","nav":"15.11710"},{"date":"23-08-2018","nav":"15.11660"},{"date":"21-08-2018","nav":"15.11360"},{"date":"20-08-2018","nav":"15.10450"},{"date":"16-08-2018","nav":"15.08480"},{"date":"14-08-2018","nav":"15.09520"},{"date":"13-08-2018","nav":"15.09660"},{"date":"10-08-2018","nav":"15.10730"},{"date":"09-08-2018","nav":"15.09690"},{"date":"08-08-2018","nav":"15.09170"},{"date":"07-08-2018","nav":"15.08460"},{"date":"06-08-2018","nav":"15.08510"},{"date":"03-08-2018","nav":"15.07880"},{"date":"02-08-2018","nav":"15.08710"},{"date":"01-08-2018","nav":"15.07430"},{"date":"31-07-2018","nav":"15.04300"},{"date":"30-07-2018","nav":"15.03140"},{"date":"27-07-2018","nav":"15.02920"},{"date":"26-07-2018","nav":"15.02700"},{"date":"25-07-2018","nav":"15.02380"},{"date":"24-07-2018","nav":"15.02100"},{"date":"23-07-2018","nav":"15.02070"},{"date":"20-07-2018","nav":"15.01290"},{"date":"19-07-2018","nav":"15.02060"},{"date":"18-07-2018","nav":"15.01930"},{"date":"17-07-2018","nav":"15.01210"},{"date":"16-07-2018","nav":"14.99140"},{"date":"13-07-2018","nav":"14.99210"},{"date":"12-07-2018","nav":"14.97790"},{"date":"11-07-2018","nav":"14.96570"},{"date":"10-07-2018","nav":"14.96310"},{"date":"09-07-2018","nav":"14.95570"},{"date":"06-07-2018","nav":"14.94510"},{"date":"05-07-2018","nav":"14.94160"},{"date":"04-07-2018","nav":"14.93910"},{"date":"03-07-2018","nav":"14.92830"},{"date":"02-07-2018","nav":"14.92710"},{"date":"29-06-2018","nav":"14.91290"},{"date":"28-06-2018","nav":"14.90780"},{"date":"27-06-2018","nav":"14.91480"},{"date":"26-06-2018","nav":"14.91720"},{"date":"25-06-2018","nav":"14.91500"},{"date":"22-06-2018","nav":"14.90670"},{"date":"21-06-2018","nav":"14.90430"},{"date":"20-06-2018","nav":"14.89010"},{"date":"19-06-2018","nav":"14.88440"},{"date":"18-06-2018","nav":"14.87940"},{"date":"15-06-2018","nav":"14.86190"},{"date":"14-06-2018","nav":"14.85450"},{"date":"13-06-2018","nav":"14.84170"},{"date":"12-06-2018","nav":"14.82600"},{"date":"11-06-2018","nav":"14.82100"},{"date":"08-06-2018","nav":"14.81410"},{"date":"07-06-2018","nav":"14.80880"},{"date":"06-06-2018","nav":"14.81930"},{"date":"05-06-2018","nav":"14.82430"},{"date":"04-06-2018","nav":"14.82040"},{"date":"01-06-2018","nav":"14.81810"},{"date":"31-05-2018","nav":"14.82270"},{"date":"30-05-2018","nav":"14.83210"},{"date":"29-05-2018","nav":"14.82190"},{"date":"28-05-2018","nav":"14.81520"},{"date":"25-05-2018","nav":"14.79870"},{"date":"24-05-2018","nav":"14.78520"},{"date":"23-05-2018","nav":"14.78620"},{"date":"22-05-2018","nav":"14.78570"},{"date":"21-05-2018","nav":"14.78270"},{"date":"18-05-2018","nav":"14.77710"},{"date":"17-05-2018","nav":"14.76270"},{"date":"16-05-2018","nav":"14.76500"},{"date":"15-05-2018","nav":"14.78540"},{"date":"14-05-2018","nav":"14.79770"},{"date":"11-05-2018","nav":"14.80470"},{"date":"10-05-2018","nav":"14.80730"},{"date":"09-05-2018","nav":"14.81550"},{"date":"08-05-2018","nav":"14.83320"},{"date":"07-05-2018","nav":"14.83250"},{"date":"04-05-2018","nav":"14.81680"},{"date":"03-05-2018","nav":"14.81680"},{"date":"02-05-2018","nav":"14.81370"},{"date":"27-04-2018","nav":"14.78900"},{"date":"26-04-2018","nav":"14.79300"},{"date":"25-04-2018","nav":"14.80340"},{"date":"24-04-2018","nav":"14.81910"},{"date":"23-04-2018","nav":"14.82170"},{"date":"20-04-2018","nav":"14.82750"},{"date":"19-04-2018","nav":"14.84690"},{"date":"18-04-2018","nav":"14.86390"},{"date":"17-04-2018","nav":"14.87440"},{"date":"16-04-2018","nav":"14.87400"},{"date":"13-04-2018","nav":"14.86770"},{"date":"12-04-2018","nav":"14.86760"},{"date":"11-04-2018","nav":"14.86900"},{"date":"10-04-2018","nav":"14.88830"},{"date":"09-04-2018","nav":"14.90480"},{"date":"06-04-2018","nav":"14.90290"},{"date":"05-04-2018","nav":"14.89890"},{"date":"04-04-2018","nav":"14.87450"},{"date":"03-04-2018","nav":"14.86860"},{"date":"28-03-2018","nav":"14.84420"},{"date":"27-03-2018","nav":"14.82760"},{"date":"26-03-2018","nav":"14.78400"},{"date":"23-03-2018","nav":"14.78000"},{"date":"22-03-2018","nav":"14.77410"},{"date":"21-03-2018","nav":"14.76830"},{"date":"20-03-2018","nav":"14.77090"},{"date":"19-03-2018","nav":"14.76860"},{"date":"16-03-2018","nav":"14.76670"},{"date":"15-03-2018","nav":"14.74600"},{"date":"14-03-2018","nav":"14.73310"},{"date":"13-03-2018","nav":"14.73090"},{"date":"12-03-2018","nav":"14.72140"},{"date":"09-03-2018","nav":"14.70270"},{"date":"08-03-2018","nav":"14.69850"},{"date":"07-03-2018","nav":"14.69030"},{"date":"06-03-2018","nav":"14.66870"},{"date":"05-03-2018","nav":"14.66110"},{"date":"01-03-2018","nav":"14.64990"},{"date":"28-02-2018","nav":"14.65100"},{"date":"27-02-2018","nav":"14.65220"},{"date":"26-02-2018","nav":"14.65690"},{"date":"23-02-2018","nav":"14.65070"},{"date":"22-02-2018","nav":"14.63730"},{"date":"21-02-2018","nav":"14.64810"},{"date":"20-02-2018","nav":"14.65250"},{"date":"16-02-2018","nav":"14.65790"},{"date":"15-02-2018","nav":"14.65660"},{"date":"14-02-2018","nav":"14.66730"},{"date":"12-02-2018","nav":"14.65980"},{"date":"09-02-2018","nav":"14.65160"},{"date":"08-02-2018","nav":"14.65050"},{"date":"07-02-2018","nav":"14.63730"},{"date":"06-02-2018","nav":"14.62060"},{"date":"05-02-2018","nav":"14.61180"},{"date":"02-02-2018","nav":"14.60700"},{"date":"01-02-2018","nav":"14.60250"},{"date":"31-01-2018","nav":"14.62950"},{"date":"30-01-2018","nav":"14.62560"},{"date":"29-01-2018","nav":"14.62900"},{"date":"25-01-2018","nav":"14.62580"},{"date":"24-01-2018","nav":"14.62300"},{"date":"23-01-2018","nav":"14.61910"},{"date":"22-01-2018","nav":"14.60990"},{"date":"19-01-2018","nav":"14.60440"},{"date":"18-01-2018","nav":"14.60380"},{"date":"17-01-2018","nav":"14.61070"},{"date":"16-01-2018","nav":"14.58900"},{"date":"15-01-2018","nav":"14.60410"},{"date":"12-01-2018","nav":"14.59260"},{"date":"11-01-2018","nav":"14.59020"},{"date":"10-01-2018","nav":"14.59080"},{"date":"09-01-2018","nav":"14.60350"},{"date":"08-01-2018","nav":"14.60480"},{"date":"05-01-2018","nav":"14.59680"},{"date":"04-01-2018","nav":"14.58410"},{"date":"03-01-2018","nav":"14.58770"},{"date":"02-01-2018","nav":"14.58540"},{"date":"01-01-2018","nav":"14.58140"},{"date":"29-12-2017","nav":"14.56760"},{"date":"28-12-2017","nav":"14.54750"},{"date":"27-12-2017","nav":"14.56370"},{"date":"26-12-2017","nav":"14.56090"},{"date":"22-12-2017","nav":"14.55590"},{"date":"21-12-2017","nav":"14.55960"},{"date":"20-12-2017","nav":"14.56620"},{"date":"19-12-2017","nav":"14.57260"},{"date":"18-12-2017","nav":"14.56960"},{"date":"15-12-2017","nav":"14.56140"},{"date":"14-12-2017","nav":"14.56530"},{"date":"13-12-2017","nav":"14.56460"},{"date":"12-12-2017","nav":"14.57070"},{"date":"11-12-2017","nav":"14.57400"},{"date":"08-12-2017","nav":"14.58390"},{"date":"07-12-2017","nav":"14.58470"},{"date":"06-12-2017","nav":"14.58420"},{"date":"05-12-2017","nav":"14.57910"},{"date":"04-12-2017","nav":"14.57600"},{"date":"30-11-2017","nav":"14.56690"},{"date":"29-11-2017","nav":"14.56730"},{"date":"28-11-2017","nav":"14.56400"},{"date":"27-11-2017","nav":"14.56200"},{"date":"24-11-2017","nav":"14.55860"},{"date":"23-11-2017","nav":"14.55610"},{"date":"22-11-2017","nav":"14.56160"},{"date":"21-11-2017","nav":"14.57700"},{"date":"20-11-2017","nav":"14.57670"},{"date":"17-11-2017","nav":"14.54930"},{"date":"16-11-2017","nav":"14.53900"},{"date":"15-11-2017","nav":"14.55120"},{"date":"14-11-2017","nav":"14.54550"},{"date":"13-11-2017","nav":"14.56730"},{"date":"10-11-2017","nav":"14.56160"},{"date":"09-11-2017","nav":"14.55930"},{"date":"08-11-2017","nav":"14.55970"},{"date":"07-11-2017","nav":"14.56210"},{"date":"06-11-2017","nav":"14.56460"},{"date":"03-11-2017","nav":"14.55970"},{"date":"02-11-2017","nav":"14.55590"},{"date":"01-11-2017","nav":"14.55380"},{"date":"31-10-2017","nav":"14.54950"},{"date":"30-10-2017","nav":"14.55130"},{"date":"27-10-2017","nav":"14.54760"},{"date":"26-10-2017","nav":"14.54160"},{"date":"25-10-2017","nav":"14.53490"},{"date":"24-10-2017","nav":"14.52680"},{"date":"23-10-2017","nav":"14.52320"},{"date":"18-10-2017","nav":"14.51900"},{"date":"17-10-2017","nav":"14.51810"},{"date":"16-10-2017","nav":"14.51390"},{"date":"13-10-2017","nav":"14.50240"},{"date":"12-10-2017","nav":"14.48960"},{"date":"11-10-2017","nav":"14.48390"},{"date":"10-10-2017","nav":"14.48110"},{"date":"09-10-2017","nav":"14.47550"},{"date":"06-10-2017","nav":"14.47050"},{"date":"05-10-2017","nav":"14.47070"},{"date":"04-10-2017","nav":"14.47700"},{"date":"03-10-2017","nav":"14.48410"},{"date":"29-09-2017","nav":"14.45250"},{"date":"28-09-2017","nav":"14.44820"},{"date":"27-09-2017","nav":"14.44120"},{"date":"26-09-2017","nav":"14.43830"},{"date":"25-09-2017","nav":"14.44060"},{"date":"22-09-2017","nav":"14.42900"},{"date":"21-09-2017","nav":"14.42910"},{"date":"20-09-2017","nav":"14.45730"},{"date":"19-09-2017","nav":"14.45140"},{"date":"18-09-2017","nav":"14.44540"},{"date":"15-09-2017","nav":"14.44530"},{"date":"14-09-2017","nav":"14.45060"},{"date":"13-09-2017","nav":"14.44840"},{"date":"12-09-2017","nav":"14.45260"},{"date":"11-09-2017","nav":"14.45340"},{"date":"08-09-2017","nav":"14.45050"},{"date":"07-09-2017","nav":"14.45260"},{"date":"06-09-2017","nav":"14.45360"},{"date":"05-09-2017","nav":"14.44820"},{"date":"04-09-2017","nav":"14.44780"},{"date":"01-09-2017","nav":"14.44170"},{"date":"31-08-2017","nav":"14.42900"},{"date":"30-08-2017","nav":"14.42400"},{"date":"29-08-2017","nav":"14.42260"},{"date":"28-08-2017","nav":"14.41560"},{"date":"24-08-2017","nav":"14.40630"},{"date":"23-08-2017","nav":"14.40370"},{"date":"22-08-2017","nav":"14.40290"},{"date":"21-08-2017","nav":"14.40230"},{"date":"18-08-2017","nav":"14.39320"},{"date":"16-08-2017","nav":"14.38210"},{"date":"14-08-2017","nav":"14.38250"},{"date":"11-08-2017","nav":"14.37510"},{"date":"10-08-2017","nav":"14.37730"},{"date":"09-08-2017","nav":"14.38350"},{"date":"08-08-2017","nav":"14.38550"},{"date":"07-08-2017","nav":"14.38310"},{"date":"04-08-2017","nav":"14.37670"},{"date":"03-08-2017","nav":"14.37660"},{"date":"02-08-2017","nav":"14.35660"},{"date":"01-08-2017","nav":"14.34670"},{"date":"31-07-2017","nav":"14.34250"},{"date":"28-07-2017","nav":"14.33460"},{"date":"27-07-2017","nav":"14.33400"},{"date":"26-07-2017","nav":"14.32860"},{"date":"25-07-2017","nav":"14.33110"},{"date":"24-07-2017","nav":"14.33050"},{"date":"21-07-2017","nav":"14.31820"},{"date":"20-07-2017","nav":"14.30660"},{"date":"19-07-2017","nav":"14.29360"},{"date":"18-07-2017","nav":"14.28290"},{"date":"17-07-2017","nav":"14.27560"},{"date":"14-07-2017","nav":"14.26270"},{"date":"13-07-2017","nav":"14.26120"},{"date":"12-07-2017","nav":"14.25230"},{"date":"11-07-2017","nav":"14.24500"},{"date":"10-07-2017","nav":"14.23950"},{"date":"07-07-2017","nav":"14.21700"},{"date":"06-07-2017","nav":"14.20950"},{"date":"05-07-2017","nav":"14.20010"},{"date":"04-07-2017","nav":"14.18950"},{"date":"03-07-2017","nav":"14.18150"},{"date":"30-06-2017","nav":"14.19040"},{"date":"29-06-2017","nav":"14.18990"},{"date":"28-06-2017","nav":"14.18610"},{"date":"27-06-2017","nav":"14.19290"},{"date":"23-06-2017","nav":"14.18850"},{"date":"22-06-2017","nav":"14.18600"},{"date":"21-06-2017","nav":"14.19030"},{"date":"20-06-2017","nav":"14.18440"},{"date":"19-06-2017","nav":"14.17910"},{"date":"16-06-2017","nav":"14.16900"},{"date":"15-06-2017","nav":"14.16640"},{"date":"14-06-2017","nav":"14.16270"},{"date":"13-06-2017","nav":"14.16090"},{"date":"12-06-2017","nav":"14.15510"},{"date":"09-06-2017","nav":"14.14860"},{"date":"08-06-2017","nav":"14.14570"},{"date":"07-06-2017","nav":"14.14280"},{"date":"06-06-2017","nav":"14.14000"},{"date":"05-06-2017","nav":"14.13760"},{"date":"02-06-2017","nav":"14.13090"},{"date":"01-06-2017","nav":"14.12800"},{"date":"31-05-2017","nav":"14.12560"},{"date":"30-05-2017","nav":"14.12240"},{"date":"29-05-2017","nav":"14.11950"},{"date":"26-05-2017","nav":"14.11270"},{"date":"25-05-2017","nav":"14.11050"},{"date":"24-05-2017","nav":"14.10800"},{"date":"23-05-2017","nav":"14.10570"},{"date":"22-05-2017","nav":"14.10340"},{"date":"19-05-2017","nav":"14.09650"},{"date":"18-05-2017","nav":"14.09400"},{"date":"17-05-2017","nav":"14.09190"},{"date":"16-05-2017","nav":"14.08920"},{"date":"15-05-2017","nav":"14.08660"},{"date":"12-05-2017","nav":"14.07970"},{"date":"11-05-2017","nav":"14.07850"},{"date":"09-05-2017","nav":"14.07440"},{"date":"08-05-2017","nav":"14.07320"},{"date":"05-05-2017","nav":"14.06650"},{"date":"04-05-2017","nav":"14.06490"},{"date":"03-05-2017","nav":"14.06260"},{"date":"02-05-2017","nav":"14.05900"},{"date":"28-04-2017","nav":"14.04920"},{"date":"27-04-2017","nav":"14.04880"},{"date":"26-04-2017","nav":"14.04570"},{"date":"25-04-2017","nav":"14.04520"},{"date":"24-04-2017","nav":"14.04290"},{"date":"21-04-2017","nav":"14.03600"},{"date":"20-04-2017","nav":"14.03370"},{"date":"19-04-2017","nav":"14.03140"},{"date":"18-04-2017","nav":"14.02900"},{"date":"17-04-2017","nav":"14.02660"},{"date":"13-04-2017","nav":"14.01760"},{"date":"12-04-2017","nav":"14.01460"},{"date":"11-04-2017","nav":"14.01360"},{"date":"10-04-2017","nav":"14.01380"},{"date":"07-04-2017","nav":"14.00710"},{"date":"06-04-2017","nav":"14.00680"},{"date":"05-04-2017","nav":"14.00720"},{"date":"03-04-2017","nav":"14.00320"},{"date":"31-03-2017","nav":"13.99190"},{"date":"30-03-2017","nav":"13.98410"},{"date":"29-03-2017","nav":"13.97870"},{"date":"27-03-2017","nav":"13.97300"},{"date":"24-03-2017","nav":"13.96430"},{"date":"23-03-2017","nav":"13.96480"},{"date":"22-03-2017","nav":"13.96230"},{"date":"21-03-2017","nav":"13.95910"},{"date":"20-03-2017","nav":"13.96160"},{"date":"17-03-2017","nav":"13.95340"},{"date":"16-03-2017","nav":"13.95140"},{"date":"15-03-2017","nav":"13.95020"},{"date":"14-03-2017","nav":"13.94880"},{"date":"10-03-2017","nav":"13.94100"},{"date":"09-03-2017","nav":"13.93950"},{"date":"08-03-2017","nav":"13.93720"},{"date":"07-03-2017","nav":"13.93640"},{"date":"06-03-2017","nav":"13.93310"},{"date":"03-03-2017","nav":"13.92650"},{"date":"02-03-2017","nav":"13.92420"},{"date":"01-03-2017","nav":"13.92080"},{"date":"28-02-2017","nav":"13.91760"},{"date":"27-02-2017","nav":"13.91540"},{"date":"23-02-2017","nav":"13.90720"},{"date":"22-02-2017","nav":"13.90530"},{"date":"20-02-2017","nav":"13.90060"},{"date":"17-02-2017","nav":"13.89390"},{"date":"16-02-2017","nav":"13.89150"},{"date":"15-02-2017","nav":"13.88920"},{"date":"14-02-2017","nav":"13.88690"},{"date":"13-02-2017","nav":"13.88470"},{"date":"10-02-2017","nav":"13.87790"},{"date":"09-02-2017","nav":"13.87560"},{"date":"08-02-2017","nav":"13.87330"},{"date":"07-02-2017","nav":"13.87110"},{"date":"06-02-2017","nav":"13.86870"},{"date":"03-02-2017","nav":"13.86190"},{"date":"02-02-2017","nav":"13.85970"},{"date":"01-02-2017","nav":"13.85740"},{"date":"31-01-2017","nav":"13.85510"},{"date":"30-01-2017","nav":"13.85290"},{"date":"27-01-2017","nav":"13.84590"},{"date":"25-01-2017","nav":"13.84130"},{"date":"24-01-2017","nav":"13.83910"},{"date":"23-01-2017","nav":"13.83680"},{"date":"20-01-2017","nav":"13.83000"},{"date":"19-01-2017","nav":"13.82770"},{"date":"18-01-2017","nav":"13.82540"},{"date":"17-01-2017","nav":"13.82310"},{"date":"16-01-2017","nav":"13.82080"},{"date":"13-01-2017","nav":"13.81400"},{"date":"12-01-2017","nav":"13.81180"},{"date":"11-01-2017","nav":"13.80950"},{"date":"10-01-2017","nav":"13.80750"},{"date":"09-01-2017","nav":"13.80570"},{"date":"06-01-2017","nav":"13.79910"},{"date":"05-01-2017","nav":"13.79680"},{"date":"04-01-2017","nav":"13.79460"},{"date":"03-01-2017","nav":"13.79240"},{"date":"02-01-2017","nav":"13.79010"},{"date":"30-12-2016","nav":"13.78220"},{"date":"29-12-2016","nav":"13.77880"},{"date":"28-12-2016","nav":"13.77660"},{"date":"27-12-2016","nav":"13.77440"},{"date":"26-12-2016","nav":"13.77210"},{"date":"23-12-2016","nav":"13.76540"},{"date":"22-12-2016","nav":"13.76320"},{"date":"21-12-2016","nav":"13.76090"},{"date":"20-12-2016","nav":"13.75870"},{"date":"19-12-2016","nav":"13.75650"},{"date":"16-12-2016","nav":"13.74980"},{"date":"15-12-2016","nav":"13.74850"},{"date":"14-12-2016","nav":"13.74560"},{"date":"13-12-2016","nav":"13.74170"},{"date":"09-12-2016","nav":"13.73170"},{"date":"08-12-2016","nav":"13.72920"},{"date":"07-12-2016","nav":"13.72710"},{"date":"06-12-2016","nav":"13.73460"},{"date":"05-12-2016","nav":"13.73110"},{"date":"02-12-2016","nav":"13.72380"},{"date":"01-12-2016","nav":"13.72370"},{"date":"30-11-2016","nav":"13.72150"},{"date":"29-11-2016","nav":"13.71950"},{"date":"28-11-2016","nav":"13.71640"},{"date":"25-11-2016","nav":"13.71800"},{"date":"24-11-2016","nav":"13.71480"},{"date":"23-11-2016","nav":"13.71020"},{"date":"22-11-2016","nav":"13.70410"},{"date":"21-11-2016","nav":"13.70090"},{"date":"18-11-2016","nav":"13.69170"},{"date":"17-11-2016","nav":"13.68790"},{"date":"16-11-2016","nav":"13.68570"},{"date":"15-11-2016","nav":"13.68230"},{"date":"11-11-2016","nav":"13.66490"},{"date":"10-11-2016","nav":"13.66270"},{"date":"09-11-2016","nav":"13.65640"},{"date":"08-11-2016","nav":"13.65010"},{"date":"07-11-2016","nav":"13.64760"},{"date":"04-11-2016","nav":"13.64090"},{"date":"03-11-2016","nav":"13.63830"},{"date":"02-11-2016","nav":"13.63490"},{"date":"01-11-2016","nav":"13.63170"},{"date":"28-10-2016","nav":"13.62300"},{"date":"27-10-2016","nav":"13.62030"},{"date":"26-10-2016","nav":"13.61830"},{"date":"25-10-2016","nav":"13.61680"},{"date":"24-10-2016","nav":"13.61510"},{"date":"21-10-2016","nav":"13.60830"},{"date":"20-10-2016","nav":"13.60560"},{"date":"19-10-2016","nav":"13.60490"},{"date":"18-10-2016","nav":"13.60250"},{"date":"17-10-2016","nav":"13.60080"},{"date":"14-10-2016","nav":"13.59220"},{"date":"13-10-2016","nav":"13.59100"},{"date":"10-10-2016","nav":"13.58650"},{"date":"07-10-2016","nav":"13.58020"},{"date":"06-10-2016","nav":"13.57860"},{"date":"05-10-2016","nav":"13.57230"},{"date":"04-10-2016","nav":"13.56520"},{"date":"03-10-2016","nav":"13.56050"},{"date":"30-09-2016","nav":"13.55230"},{"date":"29-09-2016","nav":"13.54540"},{"date":"28-09-2016","nav":"13.54530"},{"date":"27-09-2016","nav":"13.54320"},{"date":"26-09-2016","nav":"13.53990"},{"date":"23-09-2016","nav":"13.52740"},{"date":"22-09-2016","nav":"13.52370"},{"date":"21-09-2016","nav":"13.52090"},{"date":"20-09-2016","nav":"13.51840"},{"date":"19-09-2016","nav":"13.51550"},{"date":"16-09-2016","nav":"13.50770"},{"date":"15-09-2016","nav":"13.50560"},{"date":"14-09-2016","nav":"13.50240"},{"date":"12-09-2016","nav":"13.49700"},{"date":"09-09-2016","nav":"13.49090"},{"date":"08-09-2016","nav":"13.48850"},{"date":"07-09-2016","nav":"13.48640"},{"date":"06-09-2016","nav":"13.48430"},{"date":"02-09-2016","nav":"13.47470"},{"date":"01-09-2016","nav":"13.47180"},{"date":"31-08-2016","nav":"13.46930"},{"date":"30-08-2016","nav":"13.46710"},{"date":"29-08-2016","nav":"13.46550"},{"date":"26-08-2016","nav":"13.45830"},{"date":"25-08-2016","nav":"13.45600"},{"date":"24-08-2016","nav":"13.45350"},{"date":"23-08-2016","nav":"13.45060"},{"date":"22-08-2016","nav":"13.44890"},{"date":"19-08-2016","nav":"13.44170"},{"date":"18-08-2016","nav":"13.43920"},{"date":"16-08-2016","nav":"13.43430"},{"date":"12-08-2016","nav":"13.42450"},{"date":"11-08-2016","nav":"13.42180"},{"date":"10-08-2016","nav":"13.41920"},{"date":"09-08-2016","nav":"13.41620"},{"date":"08-08-2016","nav":"13.41410"},{"date":"05-08-2016","nav":"13.40730"},{"date":"04-08-2016","nav":"13.40580"},{"date":"03-08-2016","nav":"13.40300"},{"date":"02-08-2016","nav":"13.40060"},{"date":"01-08-2016","nav":"13.39970"},{"date":"29-07-2016","nav":"13.39200"},{"date":"28-07-2016","nav":"13.39000"},{"date":"27-07-2016","nav":"13.38800"},{"date":"26-07-2016","nav":"13.38530"},{"date":"25-07-2016","nav":"13.38220"},{"date":"22-07-2016","nav":"13.37560"},{"date":"21-07-2016","nav":"13.37310"},{"date":"20-07-2016","nav":"13.37080"},{"date":"19-07-2016","nav":"13.36610"},{"date":"18-07-2016","nav":"13.36370"},{"date":"15-07-2016","nav":"13.35750"},{"date":"14-07-2016","nav":"13.35680"},{"date":"13-07-2016","nav":"13.35350"},{"date":"12-07-2016","nav":"13.34770"},{"date":"11-07-2016","nav":"13.34140"},{"date":"08-07-2016","nav":"13.33090"},{"date":"07-07-2016","nav":"13.32610"},{"date":"05-07-2016","nav":"13.32070"},{"date":"04-07-2016","nav":"13.31600"},{"date":"01-07-2016","nav":"13.30460"},{"date":"30-06-2016","nav":"13.29790"},{"date":"29-06-2016","nav":"13.29540"},{"date":"28-06-2016","nav":"13.29370"},{"date":"27-06-2016","nav":"13.29180"},{"date":"24-06-2016","nav":"13.28480"},{"date":"23-06-2016","nav":"13.28240"},{"date":"22-06-2016","nav":"13.27910"},{"date":"21-06-2016","nav":"13.27450"},{"date":"20-06-2016","nav":"13.27230"},{"date":"17-06-2016","nav":"13.26400"},{"date":"16-06-2016","nav":"13.26130"},{"date":"15-06-2016","nav":"13.25850"},{"date":"14-06-2016","nav":"13.25520"},{"date":"13-06-2016","nav":"13.25280"},{"date":"10-06-2016","nav":"13.24570"},{"date":"09-06-2016","nav":"13.24280"},{"date":"08-06-2016","nav":"13.24050"},{"date":"07-06-2016","nav":"13.23210"},{"date":"06-06-2016","nav":"13.22620"},{"date":"03-06-2016","nav":"13.21700"},{"date":"02-06-2016","nav":"13.21410"},{"date":"01-06-2016","nav":"13.21130"},{"date":"31-05-2016","nav":"13.20910"},{"date":"30-05-2016","nav":"13.20710"},{"date":"27-05-2016","nav":"13.19970"},{"date":"26-05-2016","nav":"13.19740"},{"date":"25-05-2016","nav":"13.19520"},{"date":"24-05-2016","nav":"13.19120"},{"date":"23-05-2016","nav":"13.18900"},{"date":"20-05-2016","nav":"13.18120"},{"date":"19-05-2016","nav":"13.17980"},{"date":"18-05-2016","nav":"13.17720"},{"date":"17-05-2016","nav":"13.17440"},{"date":"16-05-2016","nav":"13.17200"},{"date":"13-05-2016","nav":"13.16370"},{"date":"12-05-2016","nav":"13.16150"},{"date":"11-05-2016","nav":"13.15550"},{"date":"10-05-2016","nav":"13.15160"},{"date":"09-05-2016","nav":"13.14750"},{"date":"06-05-2016","nav":"13.13950"},{"date":"05-05-2016","nav":"13.13770"},{"date":"04-05-2016","nav":"13.13470"},{"date":"03-05-2016","nav":"13.13150"},{"date":"02-05-2016","nav":"13.13020"},{"date":"29-04-2016","nav":"13.12480"},{"date":"28-04-2016","nav":"13.12280"},{"date":"27-04-2016","nav":"13.12010"},{"date":"26-04-2016","nav":"13.11940"},{"date":"25-04-2016","nav":"13.11650"},{"date":"22-04-2016","nav":"13.11150"},{"date":"21-04-2016","nav":"13.10920"},{"date":"20-04-2016","nav":"13.10900"},{"date":"18-04-2016","nav":"13.10380"},{"date":"13-04-2016","nav":"13.09210"},{"date":"12-04-2016","nav":"13.08680"},{"date":"11-04-2016","nav":"13.08410"},{"date":"07-04-2016","nav":"13.07410"},{"date":"06-04-2016","nav":"13.06200"},{"date":"05-04-2016","nav":"13.06630"},{"date":"04-04-2016","nav":"13.06440"},{"date":"31-03-2016","nav":"13.05040"},{"date":"30-03-2016","nav":"12.99940"},{"date":"29-03-2016","nav":"12.99160"},{"date":"28-03-2016","nav":"12.98030"},{"date":"23-03-2016","nav":"12.97200"},{"date":"22-03-2016","nav":"12.97650"},{"date":"21-03-2016","nav":"12.97690"},{"date":"18-03-2016","nav":"12.96960"},{"date":"17-03-2016","nav":"12.96840"},{"date":"16-03-2016","nav":"12.96160"},{"date":"15-03-2016","nav":"12.95670"},{"date":"14-03-2016","nav":"12.94570"},{"date":"11-03-2016","nav":"12.92660"},{"date":"10-03-2016","nav":"12.92050"},{"date":"09-03-2016","nav":"12.92040"},{"date":"08-03-2016","nav":"12.92370"},{"date":"04-03-2016","nav":"12.91490"},{"date":"03-03-2016","nav":"12.91360"},{"date":"02-03-2016","nav":"12.91080"},{"date":"01-03-2016","nav":"12.90100"},{"date":"29-02-2016","nav":"12.89550"},{"date":"26-02-2016","nav":"12.88240"},{"date":"25-02-2016","nav":"12.88140"},{"date":"24-02-2016","nav":"12.87870"},{"date":"23-02-2016","nav":"12.87750"},{"date":"22-02-2016","nav":"12.87660"},{"date":"18-02-2016","nav":"12.86920"},{"date":"17-02-2016","nav":"12.86720"},{"date":"16-02-2016","nav":"12.86370"},{"date":"15-02-2016","nav":"12.86100"},{"date":"12-02-2016","nav":"12.85390"},{"date":"11-02-2016","nav":"12.85150"},{"date":"10-02-2016","nav":"12.84880"},{"date":"09-02-2016","nav":"12.84630"},{"date":"08-02-2016","nav":"12.84390"},{"date":"05-02-2016","nav":"12.83650"},{"date":"04-02-2016","nav":"12.83400"},{"date":"03-02-2016","nav":"12.83150"},{"date":"02-02-2016","nav":"12.82920"},{"date":"01-02-2016","nav":"12.82670"},{"date":"29-01-2016","nav":"12.81930"},{"date":"28-01-2016","nav":"12.81690"},{"date":"27-01-2016","nav":"12.81470"},{"date":"25-01-2016","nav":"12.80980"},{"date":"22-01-2016","nav":"12.80260"},{"date":"21-01-2016","nav":"12.80010"},{"date":"20-01-2016","nav":"12.79770"},{"date":"19-01-2016","nav":"12.79520"},{"date":"18-01-2016","nav":"12.79280"},{"date":"15-01-2016","nav":"12.78540"},{"date":"14-01-2016","nav":"12.78300"},{"date":"13-01-2016","nav":"12.78060"},{"date":"12-01-2016","nav":"12.77830"},{"date":"11-01-2016","nav":"12.77580"},{"date":"08-01-2016","nav":"12.76860"},{"date":"07-01-2016","nav":"12.76600"},{"date":"06-01-2016","nav":"12.76420"},{"date":"05-01-2016","nav":"12.76200"},{"date":"04-01-2016","nav":"12.75970"},{"date":"01-01-2016","nav":"12.75220"},{"date":"31-12-2015","nav":"12.74940"},{"date":"30-12-2015","nav":"12.74580"},{"date":"29-12-2015","nav":"12.74110"},{"date":"28-12-2015","nav":"12.73800"},{"date":"23-12-2015","nav":"12.72550"},{"date":"22-12-2015","nav":"12.72300"},{"date":"21-12-2015","nav":"12.72120"},{"date":"18-12-2015","nav":"12.71390"},{"date":"17-12-2015","nav":"12.71090"},{"date":"16-12-2015","nav":"12.70770"},{"date":"15-12-2015","nav":"12.70520"},{"date":"14-12-2015","nav":"12.70330"},{"date":"11-12-2015","nav":"12.69680"},{"date":"10-12-2015","nav":"12.69490"},{"date":"09-12-2015","nav":"12.69260"},{"date":"08-12-2015","nav":"12.69030"},{"date":"07-12-2015","nav":"12.68830"},{"date":"04-12-2015","nav":"12.68130"},{"date":"03-12-2015","nav":"12.67890"},{"date":"02-12-2015","nav":"12.67590"},{"date":"01-12-2015","nav":"12.67360"},{"date":"30-11-2015","nav":"12.67160"},{"date":"27-11-2015","nav":"12.66460"},{"date":"26-11-2015","nav":"12.66230"},{"date":"24-11-2015","nav":"12.65720"},{"date":"23-11-2015","nav":"12.65540"},{"date":"20-11-2015","nav":"12.64890"},{"date":"19-11-2015","nav":"12.64680"},{"date":"18-11-2015","nav":"12.64400"},{"date":"17-11-2015","nav":"12.64140"},{"date":"16-11-2015","nav":"12.63850"},{"date":"13-11-2015","nav":"12.63130"},{"date":"10-11-2015","nav":"12.62430"},{"date":"09-11-2015","nav":"12.62210"},{"date":"06-11-2015","nav":"12.61570"},{"date":"05-11-2015","nav":"12.61310"},{"date":"04-11-2015","nav":"12.61040"},{"date":"03-11-2015","nav":"12.60760"},{"date":"02-11-2015","nav":"12.60510"},{"date":"30-10-2015","nav":"12.59800"},{"date":"29-10-2015","nav":"12.59560"},{"date":"28-10-2015","nav":"12.59310"},{"date":"27-10-2015","nav":"12.59060"},{"date":"26-10-2015","nav":"12.58850"},{"date":"23-10-2015","nav":"12.58140"},{"date":"21-10-2015","nav":"12.57650"},{"date":"20-10-2015","nav":"12.57480"},{"date":"19-10-2015","nav":"12.57290"},{"date":"16-10-2015","nav":"12.56540"},{"date":"15-10-2015","nav":"12.56320"},{"date":"14-10-2015","nav":"12.56100"},{"date":"13-10-2015","nav":"12.55900"},{"date":"12-10-2015","nav":"12.55680"},{"date":"09-10-2015","nav":"12.54920"},{"date":"08-10-2015","nav":"12.54710"},{"date":"07-10-2015","nav":"12.54580"},{"date":"06-10-2015","nav":"12.54410"},{"date":"05-10-2015","nav":"12.54240"},{"date":"01-10-2015","nav":"12.53220"},{"date":"30-09-2015","nav":"12.52850"},{"date":"29-09-2015","nav":"12.52080"},{"date":"28-09-2015","nav":"12.50220"},{"date":"24-09-2015","nav":"12.49240"},{"date":"23-09-2015","nav":"12.48970"},{"date":"22-09-2015","nav":"12.48660"},{"date":"21-09-2015","nav":"12.48340"},{"date":"18-09-2015","nav":"12.47580"},{"date":"16-09-2015","nav":"12.46950"},{"date":"15-09-2015","nav":"12.46690"},{"date":"14-09-2015","nav":"12.46530"},{"date":"11-09-2015","nav":"12.45770"},{"date":"10-09-2015","nav":"12.45620"},{"date":"09-09-2015","nav":"12.45620"},{"date":"08-09-2015","nav":"12.45420"},{"date":"07-09-2015","nav":"12.45130"},{"date":"04-09-2015","nav":"12.44390"},{"date":"03-09-2015","nav":"12.44130"},{"date":"02-09-2015","nav":"12.43810"},{"date":"01-09-2015","nav":"12.43640"},{"date":"31-08-2015","nav":"12.43440"},{"date":"28-08-2015","nav":"12.42680"},{"date":"27-08-2015","nav":"12.42440"},{"date":"26-08-2015","nav":"12.41920"},{"date":"25-08-2015","nav":"12.41640"},{"date":"24-08-2015","nav":"12.41500"},{"date":"21-08-2015","nav":"12.41040"},{"date":"20-08-2015","nav":"12.40820"},{"date":"19-08-2015","nav":"12.40550"},{"date":"17-08-2015","nav":"12.40080"},{"date":"14-08-2015","nav":"12.39390"},{"date":"13-08-2015","nav":"12.39290"},{"date":"12-08-2015","nav":"12.39100"},{"date":"11-08-2015","nav":"12.38880"},{"date":"10-08-2015","nav":"12.38640"},{"date":"07-08-2015","nav":"12.37830"},{"date":"06-08-2015","nav":"12.37620"},{"date":"05-08-2015","nav":"12.37330"},{"date":"04-08-2015","nav":"12.36880"},{"date":"03-08-2015","nav":"12.36590"},{"date":"31-07-2015","nav":"12.35430"},{"date":"30-07-2015","nav":"12.35190"},{"date":"29-07-2015","nav":"12.34870"},{"date":"28-07-2015","nav":"12.34400"},{"date":"27-07-2015","nav":"12.33960"},{"date":"24-07-2015","nav":"12.33150"},{"date":"23-07-2015","nav":"12.32880"},{"date":"22-07-2015","nav":"12.32610"},{"date":"21-07-2015","nav":"12.32260"},{"date":"20-07-2015","nav":"12.31820"},{"date":"17-07-2015","nav":"12.31010"},{"date":"16-07-2015","nav":"12.30690"},{"date":"15-07-2015","nav":"12.30290"},{"date":"14-07-2015","nav":"12.29930"},{"date":"13-07-2015","nav":"12.29570"},{"date":"10-07-2015","nav":"12.28870"},{"date":"09-07-2015","nav":"12.28680"},{"date":"08-07-2015","nav":"12.28510"},{"date":"07-07-2015","nav":"12.28280"},{"date":"06-07-2015","nav":"12.27890"},{"date":"03-07-2015","nav":"12.26980"},{"date":"02-07-2015","nav":"12.26580"},{"date":"01-07-2015","nav":"12.26240"},{"date":"30-06-2015","nav":"12.25760"},{"date":"29-06-2015","nav":"12.25230"},{"date":"26-06-2015","nav":"12.24590"},{"date":"25-06-2015","nav":"12.24350"},{"date":"24-06-2015","nav":"12.24190"},{"date":"23-06-2015","nav":"12.23880"},{"date":"22-06-2015","nav":"12.23690"},{"date":"19-06-2015","nav":"12.22820"},{"date":"18-06-2015","nav":"12.22560"},{"date":"17-06-2015","nav":"12.22160"},{"date":"16-06-2015","nav":"12.21860"},{"date":"15-06-2015","nav":"12.21560"},{"date":"12-06-2015","nav":"12.20740"},{"date":"11-06-2015","nav":"12.20510"},{"date":"10-06-2015","nav":"12.20290"},{"date":"09-06-2015","nav":"12.20070"},{"date":"08-06-2015","nav":"12.19880"},{"date":"05-06-2015","nav":"12.19130"},{"date":"04-06-2015","nav":"12.18760"},{"date":"03-06-2015","nav":"12.18360"},{"date":"02-06-2015","nav":"12.17830"},{"date":"01-06-2015","nav":"12.17680"},{"date":"29-05-2015","nav":"12.16090"},{"date":"28-05-2015","nav":"12.15640"},{"date":"27-05-2015","nav":"12.15370"},{"date":"26-05-2015","nav":"12.15230"},{"date":"25-05-2015","nav":"12.14870"},{"date":"22-05-2015","nav":"12.14010"},{"date":"21-05-2015","nav":"12.13650"},{"date":"20-05-2015","nav":"12.12920"},{"date":"19-05-2015","nav":"12.12480"},{"date":"18-05-2015","nav":"12.11990"},{"date":"15-05-2015","nav":"12.11260"},{"date":"14-05-2015","nav":"12.10730"},{"date":"13-05-2015","nav":"12.10300"},{"date":"12-05-2015","nav":"12.10000"},{"date":"11-05-2015","nav":"12.09570"},{"date":"08-05-2015","nav":"12.08560"},{"date":"07-05-2015","nav":"12.08390"},{"date":"06-05-2015","nav":"12.08410"},{"date":"05-05-2015","nav":"12.08450"},{"date":"30-04-2015","nav":"12.07370"},{"date":"29-04-2015","nav":"12.07380"},{"date":"28-04-2015","nav":"12.07350"},{"date":"27-04-2015","nav":"12.07180"},{"date":"24-04-2015","nav":"12.06450"},{"date":"23-04-2015","nav":"12.06240"},{"date":"22-04-2015","nav":"12.06010"},{"date":"21-04-2015","nav":"12.05850"},{"date":"20-04-2015","nav":"12.05530"},{"date":"17-04-2015","nav":"12.04830"},{"date":"16-04-2015","nav":"12.04550"},{"date":"15-04-2015","nav":"12.04370"},{"date":"13-04-2015","nav":"12.03940"},{"date":"10-04-2015","nav":"12.03270"},{"date":"09-04-2015","nav":"12.02980"},{"date":"08-04-2015","nav":"12.02560"},{"date":"07-04-2015","nav":"12.02590"},{"date":"06-04-2015","nav":"12.02590"},{"date":"31-03-2015","nav":"12.00970"},{"date":"30-03-2015","nav":"11.98000"},{"date":"27-03-2015","nav":"11.97120"},{"date":"26-03-2015","nav":"11.96880"},{"date":"25-03-2015","nav":"11.96640"},{"date":"24-03-2015","nav":"11.96730"},{"date":"23-03-2015","nav":"11.96540"},{"date":"20-03-2015","nav":"11.95730"},{"date":"19-03-2015","nav":"11.95500"},{"date":"18-03-2015","nav":"11.95140"},{"date":"17-03-2015","nav":"11.94930"},{"date":"16-03-2015","nav":"11.94710"},{"date":"13-03-2015","nav":"11.93810"},{"date":"12-03-2015","nav":"11.93380"},{"date":"11-03-2015","nav":"11.93150"},{"date":"10-03-2015","nav":"11.93060"},{"date":"09-03-2015","nav":"11.93000"},{"date":"05-03-2015","nav":"11.92080"},{"date":"04-03-2015","nav":"11.91880"},{"date":"03-03-2015","nav":"11.90030"},{"date":"02-03-2015","nav":"11.89890"},{"date":"27-02-2015","nav":"11.89250"},{"date":"26-02-2015","nav":"11.88810"},{"date":"25-02-2015","nav":"11.88420"},{"date":"24-02-2015","nav":"11.87890"},{"date":"23-02-2015","nav":"11.87690"},{"date":"20-02-2015","nav":"11.86600"},{"date":"18-02-2015","nav":"11.86060"},{"date":"16-02-2015","nav":"11.85530"},{"date":"13-02-2015","nav":"11.84750"},{"date":"12-02-2015","nav":"11.84500"},{"date":"11-02-2015","nav":"11.84240"},{"date":"10-02-2015","nav":"11.83970"},{"date":"09-02-2015","nav":"11.83700"},{"date":"06-02-2015","nav":"11.82920"},{"date":"05-02-2015","nav":"11.82660"},{"date":"04-02-2015","nav":"11.82410"},{"date":"03-02-2015","nav":"11.82150"},{"date":"02-02-2015","nav":"11.81890"},{"date":"30-01-2015","nav":"11.81110"},{"date":"29-01-2015","nav":"11.80850"},{"date":"28-01-2015","nav":"11.80590"},{"date":"27-01-2015","nav":"11.80320"},{"date":"23-01-2015","nav":"11.79280"},{"date":"22-01-2015","nav":"11.79020"},{"date":"21-01-2015","nav":"11.78750"},{"date":"20-01-2015","nav":"11.78500"},{"date":"19-01-2015","nav":"11.78260"},{"date":"16-01-2015","nav":"11.77510"},{"date":"15-01-2015","nav":"11.77250"},{"date":"14-01-2015","nav":"11.76840"},{"date":"13-01-2015","nav":"11.76600"},{"date":"12-01-2015","nav":"11.76340"},{"date":"09-01-2015","nav":"11.75570"},{"date":"08-01-2015","nav":"11.75310"},{"date":"07-01-2015","nav":"11.75050"},{"date":"06-01-2015","nav":"11.74800"},{"date":"05-01-2015","nav":"11.74570"},{"date":"02-01-2015","nav":"11.73810"},{"date":"01-01-2015","nav":"11.73550"},{"date":"31-12-2014","nav":"11.73240"},{"date":"30-12-2014","nav":"11.72750"},{"date":"29-12-2014","nav":"11.72390"},{"date":"26-12-2014","nav":"11.71610"},{"date":"24-12-2014","nav":"11.71150"},{"date":"23-12-2014","nav":"11.70910"},{"date":"22-12-2014","nav":"11.70640"},{"date":"19-12-2014","nav":"11.69980"},{"date":"18-12-2014","nav":"11.69740"},{"date":"17-12-2014","nav":"11.69480"},{"date":"16-12-2014","nav":"11.69270"},{"date":"15-12-2014","nav":"11.69200"},{"date":"12-12-2014","nav":"11.68460"},{"date":"11-12-2014","nav":"11.68170"},{"date":"10-12-2014","nav":"11.67950"},{"date":"09-12-2014","nav":"11.67710"},{"date":"08-12-2014","nav":"11.67470"},{"date":"05-12-2014","nav":"11.66680"},{"date":"04-12-2014","nav":"11.66430"},{"date":"03-12-2014","nav":"11.66200"},{"date":"02-12-2014","nav":"11.65880"},{"date":"01-12-2014","nav":"11.65610"},{"date":"28-11-2014","nav":"11.64670"},{"date":"27-11-2014","nav":"11.64420"},{"date":"26-11-2014","nav":"11.64190"},{"date":"25-11-2014","nav":"11.63890"},{"date":"24-11-2014","nav":"11.63630"},{"date":"21-11-2014","nav":"11.62890"},{"date":"20-11-2014","nav":"11.62640"},{"date":"19-11-2014","nav":"11.62370"},{"date":"18-11-2014","nav":"11.62110"},{"date":"17-11-2014","nav":"11.61820"},{"date":"14-11-2014","nav":"11.61070"},{"date":"13-11-2014","nav":"11.60820"},{"date":"12-11-2014","nav":"11.60580"},{"date":"11-11-2014","nav":"11.60330"},{"date":"10-11-2014","nav":"11.60140"},{"date":"07-11-2014","nav":"11.59390"},{"date":"05-11-2014","nav":"11.58800"},{"date":"03-11-2014","nav":"11.58090"},{"date":"31-10-2014","nav":"11.57210"},{"date":"30-10-2014","nav":"11.56890"},{"date":"29-10-2014","nav":"11.56600"},{"date":"28-10-2014","nav":"11.56340"},{"date":"27-10-2014","nav":"11.55970"},{"date":"22-10-2014","nav":"11.54560"},{"date":"21-10-2014","nav":"11.54340"},{"date":"20-10-2014","nav":"11.54080"},{"date":"17-10-2014","nav":"11.53200"},{"date":"16-10-2014","nav":"11.52850"},{"date":"14-10-2014","nav":"11.52360"},{"date":"13-10-2014","nav":"11.51940"},{"date":"10-10-2014","nav":"11.51100"},{"date":"09-10-2014","nav":"11.50830"},{"date":"08-10-2014","nav":"11.50550"},{"date":"07-10-2014","nav":"11.50040"},{"date":"01-10-2014","nav":"11.48380"},{"date":"30-09-2014","nav":"11.47990"},{"date":"29-09-2014","nav":"11.47530"},{"date":"26-09-2014","nav":"11.46770"},{"date":"25-09-2014","nav":"11.46510"},{"date":"24-09-2014","nav":"11.46180"},{"date":"23-09-2014","nav":"11.45910"},{"date":"22-09-2014","nav":"11.45620"},{"date":"19-09-2014","nav":"11.44790"},{"date":"18-09-2014","nav":"11.44550"},{"date":"17-09-2014","nav":"11.44170"},{"date":"16-09-2014","nav":"11.43860"},{"date":"15-09-2014","nav":"11.43600"},{"date":"12-09-2014","nav":"11.42790"},{"date":"11-09-2014","nav":"11.42470"},{"date":"10-09-2014","nav":"11.42270"},{"date":"09-09-2014","nav":"11.42060"},{"date":"08-09-2014","nav":"11.41770"},{"date":"05-09-2014","nav":"11.41040"},{"date":"04-09-2014","nav":"11.40810"},{"date":"03-09-2014","nav":"11.40550"},{"date":"02-09-2014","nav":"11.40260"},{"date":"01-09-2014","nav":"11.39970"},{"date":"28-08-2014","nav":"11.38830"},{"date":"27-08-2014","nav":"11.38790"},{"date":"26-08-2014","nav":"11.38440"},{"date":"25-08-2014","nav":"11.37990"},{"date":"22-08-2014","nav":"11.37040"},{"date":"21-08-2014","nav":"11.36610"},{"date":"20-08-2014","nav":"11.36340"},{"date":"19-08-2014","nav":"11.36130"},{"date":"14-08-2014","nav":"11.34780"},{"date":"13-08-2014","nav":"11.34550"},{"date":"12-08-2014","nav":"11.34200"},{"date":"11-08-2014","nav":"11.33880"},{"date":"08-08-2014","nav":"11.33130"},{"date":"07-08-2014","nav":"11.32920"},{"date":"06-08-2014","nav":"11.32710"},{"date":"05-08-2014","nav":"11.32850"},{"date":"04-08-2014","nav":"11.32540"},{"date":"01-08-2014","nav":"11.31600"},{"date":"31-07-2014","nav":"11.31430"},{"date":"30-07-2014","nav":"11.31200"},{"date":"28-07-2014","nav":"11.30580"},{"date":"25-07-2014","nav":"11.29910"},{"date":"24-07-2014","nav":"11.29650"},{"date":"23-07-2014","nav":"11.29630"},{"date":"22-07-2014","nav":"11.29420"},{"date":"21-07-2014","nav":"11.29220"},{"date":"18-07-2014","nav":"11.28450"},{"date":"17-07-2014","nav":"11.28160"},{"date":"16-07-2014","nav":"11.27600"},{"date":"15-07-2014","nav":"11.27170"},{"date":"14-07-2014","nav":"11.26670"},{"date":"11-07-2014","nav":"11.25930"},{"date":"10-07-2014","nav":"11.26870"},{"date":"09-07-2014","nav":"11.26900"},{"date":"08-07-2014","nav":"11.26810"},{"date":"07-07-2014","nav":"11.26690"},{"date":"04-07-2014","nav":"11.26000"},{"date":"03-07-2014","nav":"11.25630"},{"date":"02-07-2014","nav":"11.25230"},{"date":"30-06-2014","nav":"11.24310"},{"date":"27-06-2014","nav":"11.23530"},{"date":"26-06-2014","nav":"11.23230"},{"date":"25-06-2014","nav":"11.22780"},{"date":"24-06-2014","nav":"11.22550"},{"date":"23-06-2014","nav":"11.22150"},{"date":"20-06-2014","nav":"11.21520"},{"date":"19-06-2014","nav":"11.21370"},{"date":"18-06-2014","nav":"11.21170"},{"date":"17-06-2014","nav":"11.20730"},{"date":"16-06-2014","nav":"11.20560"},{"date":"13-06-2014","nav":"11.20230"},{"date":"12-06-2014","nav":"11.20050"},{"date":"11-06-2014","nav":"11.19810"},{"date":"10-06-2014","nav":"11.19570"},{"date":"09-06-2014","nav":"11.19480"},{"date":"06-06-2014","nav":"11.18890"},{"date":"05-06-2014","nav":"11.18570"},{"date":"04-06-2014","nav":"11.18180"},{"date":"03-06-2014","nav":"11.17250"},{"date":"02-06-2014","nav":"11.16870"},{"date":"30-05-2014","nav":"11.16290"},{"date":"29-05-2014","nav":"11.15450"},{"date":"28-05-2014","nav":"11.15220"},{"date":"27-05-2014","nav":"11.15100"},{"date":"26-05-2014","nav":"11.14940"},{"date":"23-05-2014","nav":"11.14190"},{"date":"22-05-2014","nav":"11.13770"},{"date":"21-05-2014","nav":"11.13170"},{"date":"20-05-2014","nav":"11.12820"},{"date":"19-05-2014","nav":"11.12420"},{"date":"16-05-2014","nav":"11.11360"},{"date":"15-05-2014","nav":"11.10980"},{"date":"13-05-2014","nav":"11.10250"},{"date":"12-05-2014","nav":"11.09960"},{"date":"09-05-2014","nav":"11.08890"},{"date":"08-05-2014","nav":"11.08590"},{"date":"07-05-2014","nav":"11.07890"},{"date":"06-05-2014","nav":"11.07770"},{"date":"05-05-2014","nav":"11.07520"},{"date":"02-05-2014","nav":"11.06450"},{"date":"30-04-2014","nav":"11.05840"},{"date":"29-04-2014","nav":"11.05610"},{"date":"28-04-2014","nav":"11.05560"},{"date":"25-04-2014","nav":"11.04900"},{"date":"23-04-2014","nav":"11.04260"},{"date":"22-04-2014","nav":"11.03740"},{"date":"21-04-2014","nav":"11.03890"},{"date":"17-04-2014","nav":"11.02780"},{"date":"16-04-2014","nav":"11.02200"},{"date":"15-04-2014","nav":"11.01890"},{"date":"11-04-2014","nav":"11.00820"},{"date":"10-04-2014","nav":"11.00460"},{"date":"09-04-2014","nav":"11.00170"},{"date":"07-04-2014","nav":"10.99910"},{"date":"04-04-2014","nav":"10.99390"},{"date":"03-04-2014","nav":"10.99320"},{"date":"02-04-2014","nav":"10.99100"},{"date":"28-03-2014","nav":"10.98360"},{"date":"27-03-2014","nav":"10.97250"},{"date":"26-03-2014","nav":"10.97210"},{"date":"25-03-2014","nav":"10.97150"},{"date":"24-03-2014","nav":"10.96750"},{"date":"21-03-2014","nav":"10.95290"},{"date":"20-03-2014","nav":"10.94320"},{"date":"19-03-2014","nav":"10.93680"},{"date":"18-03-2014","nav":"10.93360"},{"date":"14-03-2014","nav":"10.92220"},{"date":"13-03-2014","nav":"10.91560"},{"date":"12-03-2014","nav":"10.91280"},{"date":"11-03-2014","nav":"10.90790"},{"date":"10-03-2014","nav":"10.90260"},{"date":"07-03-2014","nav":"10.89460"},{"date":"06-03-2014","nav":"10.88770"},{"date":"05-03-2014","nav":"10.88480"},{"date":"04-03-2014","nav":"10.88170"},{"date":"03-03-2014","nav":"10.87920"},{"date":"28-02-2014","nav":"10.87190"},{"date":"26-02-2014","nav":"10.86690"},{"date":"25-02-2014","nav":"10.86440"},{"date":"24-02-2014","nav":"10.86200"},{"date":"21-02-2014","nav":"10.85470"},{"date":"20-02-2014","nav":"10.85220"},{"date":"18-02-2014","nav":"10.84730"},{"date":"17-02-2014","nav":"10.84490"},{"date":"14-02-2014","nav":"10.83750"},{"date":"13-02-2014","nav":"10.83510"},{"date":"12-02-2014","nav":"10.83260"},{"date":"11-02-2014","nav":"10.83020"},{"date":"10-02-2014","nav":"10.82780"},{"date":"07-02-2014","nav":"10.82040"},{"date":"06-02-2014","nav":"10.81800"},{"date":"05-02-2014","nav":"10.81560"},{"date":"04-02-2014","nav":"10.81310"},{"date":"03-02-2014","nav":"10.81070"},{"date":"31-01-2014","nav":"10.80330"},{"date":"30-01-2014","nav":"10.80090"},{"date":"29-01-2014","nav":"10.79850"},{"date":"28-01-2014","nav":"10.79600"},{"date":"27-01-2014","nav":"10.79360"},{"date":"24-01-2014","nav":"10.78600"},{"date":"23-01-2014","nav":"10.78360"},{"date":"22-01-2014","nav":"10.78100"},{"date":"21-01-2014","nav":"10.77850"},{"date":"20-01-2014","nav":"10.77540"},{"date":"17-01-2014","nav":"10.76790"},{"date":"16-01-2014","nav":"10.76560"},{"date":"15-01-2014","nav":"10.76350"},{"date":"13-01-2014","nav":"10.75840"},{"date":"10-01-2014","nav":"10.75140"},{"date":"09-01-2014","nav":"10.74750"},{"date":"08-01-2014","nav":"10.74580"},{"date":"07-01-2014","nav":"10.74470"},{"date":"06-01-2014","nav":"10.74350"},{"date":"03-01-2014","nav":"10.73640"},{"date":"02-01-2014","nav":"10.73340"},{"date":"01-01-2014","nav":"10.73030"},{"date":"31-12-2013","nav":"10.72650"},{"date":"30-12-2013","nav":"10.72150"},{"date":"27-12-2013","nav":"10.71450"},{"date":"26-12-2013","nav":"10.71240"},{"date":"24-12-2013","nav":"10.70700"},{"date":"23-12-2013","nav":"10.70520"},{"date":"20-12-2013","nav":"10.69810"},{"date":"19-12-2013","nav":"10.69600"},{"date":"18-12-2013","nav":"10.69310"},{"date":"17-12-2013","nav":"10.69040"},{"date":"16-12-2013","nav":"10.68550"},{"date":"13-12-2013","nav":"10.67870"},{"date":"12-12-2013","nav":"10.67870"},{"date":"11-12-2013","nav":"10.66940"},{"date":"10-12-2013","nav":"10.66600"},{"date":"09-12-2013","nav":"10.66420"},{"date":"06-12-2013","nav":"10.65870"},{"date":"05-12-2013","nav":"10.65910"},{"date":"04-12-2013","nav":"10.65410"},{"date":"03-12-2013","nav":"10.65090"},{"date":"02-12-2013","nav":"10.64340"},{"date":"29-11-2013","nav":"10.63510"},{"date":"28-11-2013","nav":"10.63170"},{"date":"27-11-2013","nav":"10.62930"},{"date":"26-11-2013","nav":"10.62530"},{"date":"25-11-2013","nav":"10.62070"},{"date":"22-11-2013","nav":"10.61200"},{"date":"21-11-2013","nav":"10.60880"},{"date":"20-11-2013","nav":"10.60790"},{"date":"19-11-2013","nav":"10.60400"},{"date":"18-11-2013","nav":"10.59900"},{"date":"14-11-2013","nav":"10.58800"},{"date":"13-11-2013","nav":"10.59090"},{"date":"12-11-2013","nav":"10.58640"},{"date":"11-11-2013","nav":"10.58790"},{"date":"08-11-2013","nav":"10.58250"},{"date":"07-11-2013","nav":"10.58240"},{"date":"06-11-2013","nav":"10.58460"},{"date":"05-11-2013","nav":"10.58190"},{"date":"01-11-2013","nav":"10.57260"},{"date":"31-10-2013","nav":"10.57150"},{"date":"30-10-2013","nav":"10.56740"},{"date":"29-10-2013","nav":"10.56370"},{"date":"28-10-2013","nav":"10.55660"},{"date":"25-10-2013","nav":"10.54890"},{"date":"24-10-2013","nav":"10.54600"},{"date":"23-10-2013","nav":"10.54280"},{"date":"22-10-2013","nav":"10.53990"},{"date":"21-10-2013","nav":"10.53700"},{"date":"18-10-2013","nav":"10.52890"},{"date":"17-10-2013","nav":"10.52710"},{"date":"15-10-2013","nav":"10.52170"},{"date":"14-10-2013","nav":"10.52130"},{"date":"11-10-2013","nav":"10.51440"},{"date":"10-10-2013","nav":"10.51300"},{"date":"09-10-2013","nav":"10.51100"},{"date":"08-10-2013","nav":"10.51000"},{"date":"07-10-2013","nav":"10.48990"},{"date":"04-10-2013","nav":"10.47880"},{"date":"03-10-2013","nav":"10.47320"},{"date":"01-10-2013","nav":"10.46540"},{"date":"30-09-2013","nav":"10.46170"},{"date":"27-09-2013","nav":"10.45180"},{"date":"26-09-2013","nav":"10.44860"},{"date":"25-09-2013","nav":"10.44560"},{"date":"24-09-2013","nav":"10.43830"},{"date":"23-09-2013","nav":"10.43150"},{"date":"20-09-2013","nav":"10.42690"},{"date":"19-09-2013","nav":"10.41920"},{"date":"18-09-2013","nav":"10.38550"},{"date":"17-09-2013","nav":"10.37520"},{"date":"16-09-2013","nav":"10.37040"},{"date":"13-09-2013","nav":"10.36030"},{"date":"12-09-2013","nav":"10.36320"},{"date":"11-09-2013","nav":"10.36010"},{"date":"10-09-2013","nav":"10.35590"},{"date":"06-09-2013","nav":"10.34290"},{"date":"05-09-2013","nav":"10.34980"},{"date":"04-09-2013","nav":"10.31380"},{"date":"03-09-2013","nav":"10.30110"},{"date":"02-09-2013","nav":"10.29110"},{"date":"30-08-2013","nav":"10.28030"},{"date":"29-08-2013","nav":"10.27800"},{"date":"28-08-2013","nav":"10.27560"},{"date":"27-08-2013","nav":"10.29150"},{"date":"26-08-2013","nav":"10.29430"},{"date":"23-08-2013","nav":"10.28500"},{"date":"22-08-2013","nav":"10.28030"},{"date":"21-08-2013","nav":"10.28540"},{"date":"20-08-2013","nav":"10.25400"},{"date":"19-08-2013","nav":"10.26110"},{"date":"16-08-2013","nav":"10.26360"},{"date":"14-08-2013","nav":"10.27040"},{"date":"13-08-2013","nav":"10.27780"},{"date":"12-08-2013","nav":"10.28080"},{"date":"08-08-2013","nav":"10.28390"},{"date":"07-08-2013","nav":"10.28160"},{"date":"06-08-2013","nav":"10.27930"},{"date":"05-08-2013","nav":"10.28140"},{"date":"02-08-2013","nav":"10.27300"},{"date":"01-08-2013","nav":"10.26710"},{"date":"31-07-2013","nav":"10.26030"},{"date":"30-07-2013","nav":"10.26150"},{"date":"29-07-2013","nav":"10.26010"},{"date":"26-07-2013","nav":"10.24900"},{"date":"25-07-2013","nav":"10.23740"},{"date":"24-07-2013","nav":"10.22070"},{"date":"23-07-2013","nav":"10.26740"},{"date":"22-07-2013","nav":"10.29510"},{"date":"19-07-2013","nav":"10.29610"},{"date":"18-07-2013","nav":"10.29690"},{"date":"17-07-2013","nav":"10.27410"},{"date":"16-07-2013","nav":"10.25660"},{"date":"15-07-2013","nav":"10.35980"},{"date":"12-07-2013","nav":"10.35410"},{"date":"11-07-2013","nav":"10.35270"},{"date":"10-07-2013","nav":"10.35210"},{"date":"09-07-2013","nav":"10.35110"},{"date":"08-07-2013","nav":"10.34940"},{"date":"05-07-2013","nav":"10.34540"},{"date":"04-07-2013","nav":"10.34380"},{"date":"03-07-2013","nav":"10.33670"},{"date":"02-07-2013","nav":"10.33830"},{"date":"28-06-2013","nav":"10.33280"},{"date":"27-06-2013","nav":"10.32190"},{"date":"26-06-2013","nav":"10.32000"},{"date":"25-06-2013","nav":"10.31670"},{"date":"24-06-2013","nav":"10.31490"},{"date":"21-06-2013","nav":"10.30870"},{"date":"20-06-2013","nav":"10.30470"},{"date":"19-06-2013","nav":"10.30970"},{"date":"18-06-2013","nav":"10.30490"},{"date":"17-06-2013","nav":"10.29430"},{"date":"14-06-2013","nav":"10.28620"},{"date":"13-06-2013","nav":"10.28440"},{"date":"12-06-2013","nav":"10.28220"},{"date":"11-06-2013","nav":"10.28550"},{"date":"10-06-2013","nav":"10.28600"},{"date":"07-06-2013","nav":"10.28260"},{"date":"06-06-2013","nav":"10.28030"},{"date":"05-06-2013","nav":"10.27610"},{"date":"04-06-2013","nav":"10.27060"},{"date":"03-06-2013","nav":"10.26750"},{"date":"31-05-2013","nav":"10.26090"},{"date":"30-05-2013","nav":"10.25970"},{"date":"29-05-2013","nav":"10.25900"},{"date":"28-05-2013","nav":"10.25900"},{"date":"27-05-2013","nav":"10.25630"},{"date":"24-05-2013","nav":"10.25030"},{"date":"23-05-2013","nav":"10.24980"},{"date":"22-05-2013","nav":"10.25080"},{"date":"21-05-2013","nav":"10.25110"},{"date":"20-05-2013","nav":"10.24710"},{"date":"17-05-2013","nav":"10.24190"},{"date":"16-05-2013","nav":"10.23690"},{"date":"15-05-2013","nav":"10.23280"},{"date":"14-05-2013","nav":"10.22680"},{"date":"13-05-2013","nav":"10.22300"},{"date":"10-05-2013","nav":"10.21680"},{"date":"09-05-2013","nav":"10.21560"},{"date":"08-05-2013","nav":"10.20970"},{"date":"07-05-2013","nav":"10.20230"},{"date":"06-05-2013","nav":"10.19910"},{"date":"03-05-2013","nav":"10.19100"},{"date":"02-05-2013","nav":"10.19830"},{"date":"30-04-2013","nav":"10.18650"},{"date":"29-04-2013","nav":"10.18460"},{"date":"26-04-2013","nav":"10.17660"},{"date":"25-04-2013","nav":"10.17470"},{"date":"23-04-2013","nav":"10.16670"},{"date":"22-04-2013","nav":"10.16260"},{"date":"18-04-2013","nav":"10.15610"},{"date":"17-04-2013","nav":"10.14610"},{"date":"16-04-2013","nav":"10.14860"},{"date":"15-04-2013","nav":"10.14330"},{"date":"12-04-2013","nav":"10.12890"},{"date":"10-04-2013","nav":"10.11760"},{"date":"09-04-2013","nav":"10.11480"},{"date":"08-04-2013","nav":"10.11410"},{"date":"05-04-2013","nav":"10.11170"},{"date":"04-04-2013","nav":"10.11370"},{"date":"03-04-2013","nav":"10.10690"},{"date":"02-04-2013","nav":"10.10710"},{"date":"28-03-2013","nav":"10.07330"},{"date":"26-03-2013","nav":"10.06200"},{"date":"25-03-2013","nav":"10.06600"},{"date":"22-03-2013","nav":"10.06010"},{"date":"21-03-2013","nav":"10.05580"},{"date":"20-03-2013","nav":"10.05240"},{"date":"19-03-2013","nav":"10.04330"},{"date":"18-03-2013","nav":"10.04020"},{"date":"15-03-2013","nav":"10.03580"},{"date":"14-03-2013","nav":"10.03280"},{"date":"13-03-2013","nav":"10.02160"},{"date":"12-03-2013","nav":"10.01350"},{"date":"11-03-2013","nav":"10.00980"},{"date":"08-03-2013","nav":"10.00320"}],"status":"SUCCESS"}