{"meta":{"fund_house":"Reliance Mutual Fund","scheme_type":"125254;INF174K01YR7;INF174K01YS5;Kotak Bond Short Term Plan-","scheme_category":"Half Yearly Dividend","scheme_code":121701,"scheme_name":"Reliance Yearly Interval Fund - Series 5 - Direct Plan - Growth Plan - Growth Option","isin_growth":null,"isin_div_reinvestment":null},"data":[{"date":"07-04-2017","nav":"13.88170"},{"date":"06-04-2017","nav":"13.90200"},{"date":"05-04-2017","nav":"13.89980"},{"date":"03-04-2017","nav":"13.89510"},{"date":"31-03-2017","nav":"13.88670"},{"date":"30-03-2017","nav":"13.88280"},{"date":"29-03-2017","nav":"13.88010"},{"date":"27-03-2017","nav":"13.87560"},{"date":"24-03-2017","nav":"13.86880"},{"date":"23-03-2017","nav":"13.86660"},{"date":"22-03-2017","nav":"13.86430"},{"date":"21-03-2017","nav":"13.86200"},{"date":"20-03-2017","nav":"13.85970"},{"date":"17-03-2017","nav":"13.85280"},{"date":"16-03-2017","nav":"13.85050"},{"date":"15-03-2017","nav":"13.84810"},{"date":"14-03-2017","nav":"13.84580"},{"date":"10-03-2017","nav":"13.83660"},{"date":"09-03-2017","nav":"13.83420"},{"date":"08-03-2017","nav":"13.83190"},{"date":"07-03-2017","nav":"13.82960"},{"date":"06-03-2017","nav":"13.82730"},{"date":"03-03-2017","nav":"13.82040"},{"date":"02-03-2017","nav":"13.81810"},{"date":"01-03-2017","nav":"13.81590"},{"date":"28-02-2017","nav":"13.81350"},{"date":"27-02-2017","nav":"13.81120"},{"date":"23-02-2017","nav":"13.80160"},{"date":"22-02-2017","nav":"13.79920"},{"date":"20-02-2017","nav":"13.79450"},{"date":"17-02-2017","nav":"13.78750"},{"date":"16-02-2017","nav":"13.78510"},{"date":"15-02-2017","nav":"13.78280"},{"date":"14-02-2017","nav":"13.78040"},{"date":"13-02-2017","nav":"13.77810"},{"date":"10-02-2017","nav":"13.77100"},{"date":"09-02-2017","nav":"13.76870"},{"date":"08-02-2017","nav":"13.76630"},{"date":"07-02-2017","nav":"13.76400"},{"date":"06-02-2017","nav":"13.76160"},{"date":"03-02-2017","nav":"13.75460"},{"date":"02-02-2017","nav":"13.75220"},{"date":"01-02-2017","nav":"13.74980"},{"date":"31-01-2017","nav":"13.74730"},{"date":"30-01-2017","nav":"13.74490"},{"date":"27-01-2017","nav":"13.73780"},{"date":"25-01-2017","nav":"13.73300"},{"date":"24-01-2017","nav":"13.73070"},{"date":"23-01-2017","nav":"13.72830"},{"date":"20-01-2017","nav":"13.72130"},{"date":"19-01-2017","nav":"13.71890"},{"date":"18-01-2017","nav":"13.71660"},{"date":"17-01-2017","nav":"13.71420"},{"date":"16-01-2017","nav":"13.71190"},{"date":"13-01-2017","nav":"13.70480"},{"date":"12-01-2017","nav":"13.70250"},{"date":"11-01-2017","nav":"13.70010"},{"date":"10-01-2017","nav":"13.69830"},{"date":"09-01-2017","nav":"13.69670"},{"date":"06-01-2017","nav":"13.69030"},{"date":"05-01-2017","nav":"13.68790"},{"date":"04-01-2017","nav":"13.68560"},{"date":"03-01-2017","nav":"13.68310"},{"date":"02-01-2017","nav":"13.68080"},{"date":"30-12-2016","nav":"13.67230"},{"date":"29-12-2016","nav":"13.66890"},{"date":"28-12-2016","nav":"13.66650"},{"date":"27-12-2016","nav":"13.66430"},{"date":"26-12-2016","nav":"13.66200"},{"date":"23-12-2016","nav":"13.65520"},{"date":"22-12-2016","nav":"13.65290"},{"date":"21-12-2016","nav":"13.65060"},{"date":"20-12-2016","nav":"13.64830"},{"date":"19-12-2016","nav":"13.64590"},{"date":"16-12-2016","nav":"13.63890"},{"date":"15-12-2016","nav":"13.63790"},{"date":"14-12-2016","nav":"13.63480"},{"date":"13-12-2016","nav":"13.63100"},{"date":"09-12-2016","nav":"13.62040"},{"date":"08-12-2016","nav":"13.61760"},{"date":"07-12-2016","nav":"13.61570"},{"date":"06-12-2016","nav":"13.62350"},{"date":"05-12-2016","nav":"13.62020"},{"date":"02-12-2016","nav":"13.61280"},{"date":"01-12-2016","nav":"13.61250"},{"date":"30-11-2016","nav":"13.60990"},{"date":"29-11-2016","nav":"13.60770"},{"date":"28-11-2016","nav":"13.60470"},{"date":"25-11-2016","nav":"13.60600"},{"date":"24-11-2016","nav":"13.60280"},{"date":"23-11-2016","nav":"13.59770"},{"date":"22-11-2016","nav":"13.59190"},{"date":"21-11-2016","nav":"13.58850"},{"date":"18-11-2016","nav":"13.57880"},{"date":"17-11-2016","nav":"13.57480"},{"date":"16-11-2016","nav":"13.57220"},{"date":"15-11-2016","nav":"13.56880"},{"date":"11-11-2016","nav":"13.55070"},{"date":"10-11-2016","nav":"13.54790"},{"date":"09-11-2016","nav":"13.54160"},{"date":"08-11-2016","nav":"13.53510"},{"date":"07-11-2016","nav":"13.53230"},{"date":"04-11-2016","nav":"13.52550"},{"date":"03-11-2016","nav":"13.52280"},{"date":"02-11-2016","nav":"13.51930"},{"date":"01-11-2016","nav":"13.51640"},{"date":"28-10-2016","nav":"13.50730"},{"date":"27-10-2016","nav":"13.50480"},{"date":"26-10-2016","nav":"13.50280"},{"date":"25-10-2016","nav":"13.50140"},{"date":"24-10-2016","nav":"13.49960"},{"date":"21-10-2016","nav":"13.49250"},{"date":"20-10-2016","nav":"13.49000"},{"date":"19-10-2016","nav":"13.48920"},{"date":"18-10-2016","nav":"13.48670"},{"date":"17-10-2016","nav":"13.48490"},{"date":"14-10-2016","nav":"13.47630"},{"date":"13-10-2016","nav":"13.47520"},{"date":"10-10-2016","nav":"13.47020"},{"date":"07-10-2016","nav":"13.46380"},{"date":"06-10-2016","nav":"13.46180"},{"date":"05-10-2016","nav":"13.45540"},{"date":"04-10-2016","nav":"13.44800"},{"date":"03-10-2016","nav":"13.44320"},{"date":"30-09-2016","nav":"13.43470"},{"date":"29-09-2016","nav":"13.42690"},{"date":"28-09-2016","nav":"13.42670"},{"date":"27-09-2016","nav":"13.42430"},{"date":"26-09-2016","nav":"13.42050"},{"date":"23-09-2016","nav":"13.40840"},{"date":"22-09-2016","nav":"13.40510"},{"date":"21-09-2016","nav":"13.40180"},{"date":"20-09-2016","nav":"13.39970"},{"date":"19-09-2016","nav":"13.39670"},{"date":"16-09-2016","nav":"13.38860"},{"date":"15-09-2016","nav":"13.38650"},{"date":"14-09-2016","nav":"13.38330"},{"date":"12-09-2016","nav":"13.37800"},{"date":"09-09-2016","nav":"13.37150"},{"date":"08-09-2016","nav":"13.36890"},{"date":"07-09-2016","nav":"13.36640"},{"date":"06-09-2016","nav":"13.36440"},{"date":"02-09-2016","nav":"13.35450"},{"date":"01-09-2016","nav":"13.35150"},{"date":"31-08-2016","nav":"13.34900"},{"date":"30-08-2016","nav":"13.34730"},{"date":"29-08-2016","nav":"13.34560"},{"date":"26-08-2016","nav":"13.33820"},{"date":"25-08-2016","nav":"13.33590"},{"date":"24-08-2016","nav":"13.33300"},{"date":"23-08-2016","nav":"13.33010"},{"date":"22-08-2016","nav":"13.32830"},{"date":"19-08-2016","nav":"13.32080"},{"date":"18-08-2016","nav":"13.31790"},{"date":"16-08-2016","nav":"13.31300"},{"date":"12-08-2016","nav":"13.30330"},{"date":"11-08-2016","nav":"13.30070"},{"date":"10-08-2016","nav":"13.29780"},{"date":"09-08-2016","nav":"13.29470"},{"date":"08-08-2016","nav":"13.29270"},{"date":"05-08-2016","nav":"13.28570"},{"date":"04-08-2016","nav":"13.28420"},{"date":"03-08-2016","nav":"13.28130"},{"date":"02-08-2016","nav":"13.27910"},{"date":"01-08-2016","nav":"13.27720"},{"date":"29-07-2016","nav":"13.26930"},{"date":"28-07-2016","nav":"13.26750"},{"date":"27-07-2016","nav":"13.26560"},{"date":"26-07-2016","nav":"13.26290"},{"date":"25-07-2016","nav":"13.25990"},{"date":"22-07-2016","nav":"13.25310"},{"date":"21-07-2016","nav":"13.25050"},{"date":"20-07-2016","nav":"13.24820"},{"date":"19-07-2016","nav":"13.24370"},{"date":"18-07-2016","nav":"13.24100"},{"date":"15-07-2016","nav":"13.23400"},{"date":"14-07-2016","nav":"13.23300"},{"date":"13-07-2016","nav":"13.22880"},{"date":"12-07-2016","nav":"13.22370"},{"date":"11-07-2016","nav":"13.21740"},{"date":"08-07-2016","nav":"13.20620"},{"date":"07-07-2016","nav":"13.20110"},{"date":"05-07-2016","nav":"13.19560"},{"date":"04-07-2016","nav":"13.19090"},{"date":"01-07-2016","nav":"13.17920"},{"date":"30-06-2016","nav":"13.17290"},{"date":"29-06-2016","nav":"13.17030"},{"date":"28-06-2016","nav":"13.16820"},{"date":"27-06-2016","nav":"13.16610"},{"date":"24-06-2016","nav":"13.15920"},{"date":"23-06-2016","nav":"13.15650"},{"date":"22-06-2016","nav":"13.15360"},{"date":"21-06-2016","nav":"13.14840"},{"date":"20-06-2016","nav":"13.14590"},{"date":"17-06-2016","nav":"13.13750"},{"date":"16-06-2016","nav":"13.13500"},{"date":"15-06-2016","nav":"13.13180"},{"date":"14-06-2016","nav":"13.12870"},{"date":"13-06-2016","nav":"13.12600"},{"date":"10-06-2016","nav":"13.11870"},{"date":"09-06-2016","nav":"13.11620"},{"date":"08-06-2016","nav":"13.11350"},{"date":"07-06-2016","nav":"13.10640"},{"date":"06-06-2016","nav":"13.10000"},{"date":"03-06-2016","nav":"13.09070"},{"date":"02-06-2016","nav":"13.08790"},{"date":"01-06-2016","nav":"13.08490"},{"date":"31-05-2016","nav":"13.08270"},{"date":"30-05-2016","nav":"13.08100"},{"date":"27-05-2016","nav":"13.07340"},{"date":"26-05-2016","nav":"13.07100"},{"date":"25-05-2016","nav":"13.06850"},{"date":"24-05-2016","nav":"13.06480"},{"date":"23-05-2016","nav":"13.06180"},{"date":"20-05-2016","nav":"13.05430"},{"date":"19-05-2016","nav":"13.05300"},{"date":"18-05-2016","nav":"13.05060"},{"date":"17-05-2016","nav":"13.04800"},{"date":"16-05-2016","nav":"13.04560"},{"date":"13-05-2016","nav":"13.03670"},{"date":"12-05-2016","nav":"13.03450"},{"date":"11-05-2016","nav":"13.02930"},{"date":"10-05-2016","nav":"13.02530"},{"date":"09-05-2016","nav":"13.02110"},{"date":"06-05-2016","nav":"13.01320"},{"date":"05-05-2016","nav":"13.01050"},{"date":"04-05-2016","nav":"13.00750"},{"date":"03-05-2016","nav":"13.00460"},{"date":"02-05-2016","nav":"13.00330"},{"date":"29-04-2016","nav":"12.99710"},{"date":"28-04-2016","nav":"12.99450"},{"date":"27-04-2016","nav":"12.99160"},{"date":"26-04-2016","nav":"12.99110"},{"date":"25-04-2016","nav":"12.98840"},{"date":"22-04-2016","nav":"12.98260"},{"date":"21-04-2016","nav":"12.98030"},{"date":"20-04-2016","nav":"12.98190"},{"date":"18-04-2016","nav":"12.97720"},{"date":"13-04-2016","nav":"12.96390"},{"date":"12-04-2016","nav":"12.96060"},{"date":"11-04-2016","nav":"12.95760"},{"date":"07-04-2016","nav":"12.94680"},{"date":"06-04-2016","nav":"12.94330"},{"date":"05-04-2016","nav":"12.94110"},{"date":"04-04-2016","nav":"12.93880"},{"date":"31-03-2016","nav":"12.92860"},{"date":"30-03-2016","nav":"12.92600"},{"date":"29-03-2016","nav":"12.92290"},{"date":"28-03-2016","nav":"12.92010"},{"date":"23-03-2016","nav":"12.90580"},{"date":"22-03-2016","nav":"12.90310"},{"date":"21-03-2016","nav":"12.90040"},{"date":"18-03-2016","nav":"12.89220"},{"date":"17-03-2016","nav":"12.88950"},{"date":"16-03-2016","nav":"12.88680"},{"date":"15-03-2016","nav":"12.88400"},{"date":"14-03-2016","nav":"12.88120"},{"date":"11-03-2016","nav":"12.87380"},{"date":"10-03-2016","nav":"12.87130"},{"date":"09-03-2016","nav":"12.86880"},{"date":"08-03-2016","nav":"12.86630"},{"date":"04-03-2016","nav":"12.85630"},{"date":"03-03-2016","nav":"12.85360"},{"date":"02-03-2016","nav":"12.85100"},{"date":"01-03-2016","nav":"12.84850"},{"date":"29-02-2016","nav":"12.84590"},{"date":"26-02-2016","nav":"12.83830"},{"date":"25-02-2016","nav":"12.83580"},{"date":"24-02-2016","nav":"12.83320"},{"date":"23-02-2016","nav":"12.83070"},{"date":"22-02-2016","nav":"12.82810"},{"date":"18-02-2016","nav":"12.81800"},{"date":"17-02-2016","nav":"12.81540"},{"date":"16-02-2016","nav":"12.81290"},{"date":"15-02-2016","nav":"12.81040"},{"date":"12-02-2016","nav":"12.80280"},{"date":"11-02-2016","nav":"12.80020"},{"date":"10-02-2016","nav":"12.79770"},{"date":"09-02-2016","nav":"12.79520"},{"date":"08-02-2016","nav":"12.79260"},{"date":"05-02-2016","nav":"12.78500"},{"date":"04-02-2016","nav":"12.78250"},{"date":"03-02-2016","nav":"12.77990"},{"date":"02-02-2016","nav":"12.77740"},{"date":"01-02-2016","nav":"12.77480"},{"date":"29-01-2016","nav":"12.76720"},{"date":"28-01-2016","nav":"12.76490"},{"date":"27-01-2016","nav":"12.76230"},{"date":"25-01-2016","nav":"12.75760"},{"date":"22-01-2016","nav":"12.75020"},{"date":"21-01-2016","nav":"12.74770"},{"date":"20-01-2016","nav":"12.74560"},{"date":"19-01-2016","nav":"12.74320"},{"date":"18-01-2016","nav":"12.74090"},{"date":"15-01-2016","nav":"12.73370"},{"date":"14-01-2016","nav":"12.73130"},{"date":"13-01-2016","nav":"12.72900"},{"date":"12-01-2016","nav":"12.72650"},{"date":"11-01-2016","nav":"12.72400"},{"date":"08-01-2016","nav":"12.71620"},{"date":"07-01-2016","nav":"12.71410"},{"date":"06-01-2016","nav":"12.71240"},{"date":"05-01-2016","nav":"12.71000"},{"date":"04-01-2016","nav":"12.70790"},{"date":"01-01-2016","nav":"12.70050"},{"date":"31-12-2015","nav":"12.69750"},{"date":"30-12-2015","nav":"12.69320"},{"date":"29-12-2015","nav":"12.68780"},{"date":"28-12-2015","nav":"12.68430"},{"date":"23-12-2015","nav":"12.67110"},{"date":"22-12-2015","nav":"12.66860"},{"date":"21-12-2015","nav":"12.66660"},{"date":"18-12-2015","nav":"12.65910"},{"date":"17-12-2015","nav":"12.65600"},{"date":"16-12-2015","nav":"12.65250"},{"date":"15-12-2015","nav":"12.65010"},{"date":"14-12-2015","nav":"12.64810"},{"date":"11-12-2015","nav":"12.64190"},{"date":"10-12-2015","nav":"12.64000"},{"date":"09-12-2015","nav":"12.63720"},{"date":"08-12-2015","nav":"12.63510"},{"date":"07-12-2015","nav":"12.63290"},{"date":"04-12-2015","nav":"12.62570"},{"date":"03-12-2015","nav":"12.62330"},{"date":"02-12-2015","nav":"12.62040"},{"date":"01-12-2015","nav":"12.61810"},{"date":"30-11-2015","nav":"12.61640"},{"date":"27-11-2015","nav":"12.60920"},{"date":"26-11-2015","nav":"12.60720"},{"date":"24-11-2015","nav":"12.60190"},{"date":"23-11-2015","nav":"12.60000"},{"date":"20-11-2015","nav":"12.59290"},{"date":"19-11-2015","nav":"12.59070"},{"date":"18-11-2015","nav":"12.58800"},{"date":"17-11-2015","nav":"12.58530"},{"date":"16-11-2015","nav":"12.58240"},{"date":"13-11-2015","nav":"12.57520"},{"date":"10-11-2015","nav":"12.56800"},{"date":"09-11-2015","nav":"12.56540"},{"date":"06-11-2015","nav":"12.55930"},{"date":"05-11-2015","nav":"12.55650"},{"date":"04-11-2015","nav":"12.55360"},{"date":"03-11-2015","nav":"12.55070"},{"date":"02-11-2015","nav":"12.54800"},{"date":"30-10-2015","nav":"12.54090"},{"date":"29-10-2015","nav":"12.53840"},{"date":"28-10-2015","nav":"12.53590"},{"date":"27-10-2015","nav":"12.53340"},{"date":"26-10-2015","nav":"12.53090"},{"date":"23-10-2015","nav":"12.52380"},{"date":"21-10-2015","nav":"12.51870"},{"date":"20-10-2015","nav":"12.51690"},{"date":"19-10-2015","nav":"12.51510"},{"date":"16-10-2015","nav":"12.50800"},{"date":"15-10-2015","nav":"12.50590"},{"date":"14-10-2015","nav":"12.50360"},{"date":"13-10-2015","nav":"12.50130"},{"date":"12-10-2015","nav":"12.49910"},{"date":"09-10-2015","nav":"12.49130"},{"date":"08-10-2015","nav":"12.48870"},{"date":"07-10-2015","nav":"12.48770"},{"date":"06-10-2015","nav":"12.48610"},{"date":"05-10-2015","nav":"12.48470"},{"date":"01-10-2015","nav":"12.47410"},{"date":"30-09-2015","nav":"12.47040"},{"date":"29-09-2015","nav":"12.46290"},{"date":"28-09-2015","nav":"12.44260"},{"date":"24-09-2015","nav":"12.43270"},{"date":"23-09-2015","nav":"12.42980"},{"date":"22-09-2015","nav":"12.42690"},{"date":"21-09-2015","nav":"12.42320"},{"date":"18-09-2015","nav":"12.41510"},{"date":"16-09-2015","nav":"12.40870"},{"date":"15-09-2015","nav":"12.40580"},{"date":"14-09-2015","nav":"12.40410"},{"date":"11-09-2015","nav":"12.39700"},{"date":"10-09-2015","nav":"12.39550"},{"date":"09-09-2015","nav":"12.39540"},{"date":"08-09-2015","nav":"12.39380"},{"date":"07-09-2015","nav":"12.39020"},{"date":"04-09-2015","nav":"12.38250"},{"date":"03-09-2015","nav":"12.37970"},{"date":"02-09-2015","nav":"12.37680"},{"date":"01-09-2015","nav":"12.37510"},{"date":"31-08-2015","nav":"12.37310"},{"date":"28-08-2015","nav":"12.36560"},{"date":"27-08-2015","nav":"12.36300"},{"date":"26-08-2015","nav":"12.35710"},{"date":"25-08-2015","nav":"12.35460"},{"date":"24-08-2015","nav":"12.35290"},{"date":"21-08-2015","nav":"12.34820"},{"date":"20-08-2015","nav":"12.34630"},{"date":"19-08-2015","nav":"12.34370"},{"date":"17-08-2015","nav":"12.33870"},{"date":"14-08-2015","nav":"12.33220"},{"date":"13-08-2015","nav":"12.33090"},{"date":"12-08-2015","nav":"12.32900"},{"date":"11-08-2015","nav":"12.32640"},{"date":"10-08-2015","nav":"12.32420"},{"date":"07-08-2015","nav":"12.31640"},{"date":"06-08-2015","nav":"12.31420"},{"date":"05-08-2015","nav":"12.31150"},{"date":"04-08-2015","nav":"12.30750"},{"date":"03-08-2015","nav":"12.30400"},{"date":"31-07-2015","nav":"12.29170"},{"date":"30-07-2015","nav":"12.28920"},{"date":"29-07-2015","nav":"12.28600"},{"date":"28-07-2015","nav":"12.28110"},{"date":"27-07-2015","nav":"12.27650"},{"date":"24-07-2015","nav":"12.26810"},{"date":"23-07-2015","nav":"12.26550"},{"date":"22-07-2015","nav":"12.26240"},{"date":"21-07-2015","nav":"12.25920"},{"date":"20-07-2015","nav":"12.25430"},{"date":"17-07-2015","nav":"12.24560"},{"date":"16-07-2015","nav":"12.24240"},{"date":"15-07-2015","nav":"12.23800"},{"date":"14-07-2015","nav":"12.23420"},{"date":"13-07-2015","nav":"12.22980"},{"date":"10-07-2015","nav":"12.22320"},{"date":"09-07-2015","nav":"12.22230"},{"date":"08-07-2015","nav":"12.22040"},{"date":"07-07-2015","nav":"12.21800"},{"date":"06-07-2015","nav":"12.21390"},{"date":"03-07-2015","nav":"12.20530"},{"date":"02-07-2015","nav":"12.20120"},{"date":"01-07-2015","nav":"12.19780"},{"date":"30-06-2015","nav":"12.19260"},{"date":"29-06-2015","nav":"12.18670"},{"date":"26-06-2015","nav":"12.18060"},{"date":"25-06-2015","nav":"12.17810"},{"date":"24-06-2015","nav":"12.17630"},{"date":"23-06-2015","nav":"12.17350"},{"date":"22-06-2015","nav":"12.17150"},{"date":"19-06-2015","nav":"12.16260"},{"date":"18-06-2015","nav":"12.16020"},{"date":"17-06-2015","nav":"12.15550"},{"date":"16-06-2015","nav":"12.15260"},{"date":"15-06-2015","nav":"12.14950"},{"date":"12-06-2015","nav":"12.14100"},{"date":"11-06-2015","nav":"12.13890"},{"date":"10-06-2015","nav":"12.13620"},{"date":"09-06-2015","nav":"12.13350"},{"date":"08-06-2015","nav":"12.13160"},{"date":"05-06-2015","nav":"12.12440"},{"date":"04-06-2015","nav":"12.12070"},{"date":"03-06-2015","nav":"12.11640"},{"date":"02-06-2015","nav":"12.11170"},{"date":"01-06-2015","nav":"12.10860"},{"date":"29-05-2015","nav":"12.09260"},{"date":"28-05-2015","nav":"12.08810"},{"date":"27-05-2015","nav":"12.08560"},{"date":"26-05-2015","nav":"12.08410"},{"date":"25-05-2015","nav":"12.07950"},{"date":"22-05-2015","nav":"12.07070"},{"date":"21-05-2015","nav":"12.06900"},{"date":"20-05-2015","nav":"12.06000"},{"date":"19-05-2015","nav":"12.05620"},{"date":"18-05-2015","nav":"12.05060"},{"date":"15-05-2015","nav":"12.04310"},{"date":"14-05-2015","nav":"12.03850"},{"date":"13-05-2015","nav":"12.03340"},{"date":"12-05-2015","nav":"12.03040"},{"date":"11-05-2015","nav":"12.02650"},{"date":"08-05-2015","nav":"12.01620"},{"date":"07-05-2015","nav":"12.01370"},{"date":"06-05-2015","nav":"12.01320"},{"date":"05-05-2015","nav":"12.01380"},{"date":"30-04-2015","nav":"12.00300"},{"date":"29-04-2015","nav":"12.00480"},{"date":"28-04-2015","nav":"12.00280"},{"date":"27-04-2015","nav":"12.00160"},{"date":"24-04-2015","nav":"11.99380"},{"date":"23-04-2015","nav":"11.99200"},{"date":"22-04-2015","nav":"11.98970"},{"date":"21-04-2015","nav":"11.98830"},{"date":"20-04-2015","nav":"11.98550"},{"date":"17-04-2015","nav":"11.97920"},{"date":"16-04-2015","nav":"11.97520"},{"date":"15-04-2015","nav":"11.97250"},{"date":"13-04-2015","nav":"11.97010"},{"date":"10-04-2015","nav":"11.96120"},{"date":"09-04-2015","nav":"11.95760"},{"date":"08-04-2015","nav":"11.95320"},{"date":"07-04-2015","nav":"11.95300"},{"date":"06-04-2015","nav":"11.95290"},{"date":"31-03-2015","nav":"11.93560"},{"date":"30-03-2015","nav":"11.91270"},{"date":"27-03-2015","nav":"11.90280"},{"date":"26-03-2015","nav":"11.90030"},{"date":"25-03-2015","nav":"11.89800"},{"date":"24-03-2015","nav":"11.89550"},{"date":"23-03-2015","nav":"11.89290"},{"date":"20-03-2015","nav":"11.88500"},{"date":"19-03-2015","nav":"11.88220"},{"date":"18-03-2015","nav":"11.87960"},{"date":"17-03-2015","nav":"11.87700"},{"date":"16-03-2015","nav":"11.87430"},{"date":"13-03-2015","nav":"11.86640"},{"date":"12-03-2015","nav":"11.86380"},{"date":"11-03-2015","nav":"11.86120"},{"date":"10-03-2015","nav":"11.85850"},{"date":"09-03-2015","nav":"11.85590"},{"date":"05-03-2015","nav":"11.84540"},{"date":"04-03-2015","nav":"11.84280"},{"date":"03-03-2015","nav":"11.84010"},{"date":"02-03-2015","nav":"11.83750"},{"date":"27-02-2015","nav":"11.82920"},{"date":"26-02-2015","nav":"11.82650"},{"date":"25-02-2015","nav":"11.82390"},{"date":"24-02-2015","nav":"11.82120"},{"date":"23-02-2015","nav":"11.81860"},{"date":"20-02-2015","nav":"11.81060"},{"date":"18-02-2015","nav":"11.80530"},{"date":"16-02-2015","nav":"11.80000"},{"date":"13-02-2015","nav":"11.79200"},{"date":"12-02-2015","nav":"11.78940"},{"date":"11-02-2015","nav":"11.78670"},{"date":"10-02-2015","nav":"11.78410"},{"date":"09-02-2015","nav":"11.78140"},{"date":"06-02-2015","nav":"11.77350"},{"date":"05-02-2015","nav":"11.77080"},{"date":"04-02-2015","nav":"11.76820"},{"date":"03-02-2015","nav":"11.76550"},{"date":"02-02-2015","nav":"11.76290"},{"date":"30-01-2015","nav":"11.75490"},{"date":"29-01-2015","nav":"11.75230"},{"date":"28-01-2015","nav":"11.74960"},{"date":"27-01-2015","nav":"11.74690"},{"date":"23-01-2015","nav":"11.73640"},{"date":"22-01-2015","nav":"11.73370"},{"date":"21-01-2015","nav":"11.73130"},{"date":"20-01-2015","nav":"11.72860"},{"date":"19-01-2015","nav":"11.72650"},{"date":"16-01-2015","nav":"11.71890"},{"date":"15-01-2015","nav":"11.71630"},{"date":"14-01-2015","nav":"11.71040"},{"date":"13-01-2015","nav":"11.70790"},{"date":"12-01-2015","nav":"11.70510"},{"date":"09-01-2015","nav":"11.69730"},{"date":"08-01-2015","nav":"11.69460"},{"date":"07-01-2015","nav":"11.69200"},{"date":"06-01-2015","nav":"11.68970"},{"date":"05-01-2015","nav":"11.68730"},{"date":"02-01-2015","nav":"11.67960"},{"date":"01-01-2015","nav":"11.67700"},{"date":"31-12-2014","nav":"11.67380"},{"date":"30-12-2014","nav":"11.66890"},{"date":"29-12-2014","nav":"11.66490"},{"date":"26-12-2014","nav":"11.65710"},{"date":"24-12-2014","nav":"11.65240"},{"date":"23-12-2014","nav":"11.64990"},{"date":"22-12-2014","nav":"11.64730"},{"date":"19-12-2014","nav":"11.64110"},{"date":"18-12-2014","nav":"11.63870"},{"date":"17-12-2014","nav":"11.63590"},{"date":"16-12-2014","nav":"11.63390"},{"date":"15-12-2014","nav":"11.63330"},{"date":"12-12-2014","nav":"11.62560"},{"date":"11-12-2014","nav":"11.62300"},{"date":"10-12-2014","nav":"11.62030"},{"date":"09-12-2014","nav":"11.61790"},{"date":"08-12-2014","nav":"11.61530"},{"date":"05-12-2014","nav":"11.60790"},{"date":"04-12-2014","nav":"11.60530"},{"date":"03-12-2014","nav":"11.60290"},{"date":"02-12-2014","nav":"11.59980"},{"date":"01-12-2014","nav":"11.59710"},{"date":"28-11-2014","nav":"11.58730"},{"date":"27-11-2014","nav":"11.58470"},{"date":"26-11-2014","nav":"11.58220"},{"date":"25-11-2014","nav":"11.57940"},{"date":"24-11-2014","nav":"11.57650"},{"date":"21-11-2014","nav":"11.56910"},{"date":"20-11-2014","nav":"11.56660"},{"date":"19-11-2014","nav":"11.56400"},{"date":"18-11-2014","nav":"11.56140"},{"date":"17-11-2014","nav":"11.55840"},{"date":"14-11-2014","nav":"11.55070"},{"date":"13-11-2014","nav":"11.54820"},{"date":"12-11-2014","nav":"11.54590"},{"date":"11-11-2014","nav":"11.54330"},{"date":"10-11-2014","nav":"11.54120"},{"date":"07-11-2014","nav":"11.53350"},{"date":"05-11-2014","nav":"11.52750"},{"date":"03-11-2014","nav":"11.51950"},{"date":"31-10-2014","nav":"11.51050"},{"date":"30-10-2014","nav":"11.50700"},{"date":"29-10-2014","nav":"11.50380"},{"date":"28-10-2014","nav":"11.50110"},{"date":"27-10-2014","nav":"11.49720"},{"date":"22-10-2014","nav":"11.48300"},{"date":"21-10-2014","nav":"11.48070"},{"date":"20-10-2014","nav":"11.47780"},{"date":"17-10-2014","nav":"11.46840"},{"date":"16-10-2014","nav":"11.46530"},{"date":"14-10-2014","nav":"11.46010"},{"date":"13-10-2014","nav":"11.45650"},{"date":"10-10-2014","nav":"11.44750"},{"date":"09-10-2014","nav":"11.44490"},{"date":"08-10-2014","nav":"11.44200"},{"date":"07-10-2014","nav":"11.43640"},{"date":"01-10-2014","nav":"11.41920"},{"date":"30-09-2014","nav":"11.41550"},{"date":"29-09-2014","nav":"11.41100"},{"date":"26-09-2014","nav":"11.40330"},{"date":"25-09-2014","nav":"11.40060"},{"date":"24-09-2014","nav":"11.39730"},{"date":"23-09-2014","nav":"11.39470"},{"date":"22-09-2014","nav":"11.39150"},{"date":"19-09-2014","nav":"11.38350"},{"date":"18-09-2014","nav":"11.38060"},{"date":"17-09-2014","nav":"11.37660"},{"date":"16-09-2014","nav":"11.37300"},{"date":"15-09-2014","nav":"11.37010"},{"date":"12-09-2014","nav":"11.36180"},{"date":"11-09-2014","nav":"11.35860"},{"date":"10-09-2014","nav":"11.35670"},{"date":"09-09-2014","nav":"11.35460"},{"date":"08-09-2014","nav":"11.35200"},{"date":"05-09-2014","nav":"11.34440"},{"date":"04-09-2014","nav":"11.34180"},{"date":"03-09-2014","nav":"11.33930"},{"date":"02-09-2014","nav":"11.33640"},{"date":"01-09-2014","nav":"11.33350"},{"date":"28-08-2014","nav":"11.32230"},{"date":"27-08-2014","nav":"11.32180"},{"date":"26-08-2014","nav":"11.31810"},{"date":"25-08-2014","nav":"11.31380"},{"date":"22-08-2014","nav":"11.30370"},{"date":"21-08-2014","nav":"11.29910"},{"date":"20-08-2014","nav":"11.29670"},{"date":"19-08-2014","nav":"11.29450"},{"date":"14-08-2014","nav":"11.28070"},{"date":"13-08-2014","nav":"11.27880"},{"date":"12-08-2014","nav":"11.27530"},{"date":"11-08-2014","nav":"11.27200"},{"date":"08-08-2014","nav":"11.26470"},{"date":"07-08-2014","nav":"11.26270"},{"date":"06-08-2014","nav":"11.26080"},{"date":"05-08-2014","nav":"11.26170"},{"date":"04-08-2014","nav":"11.25790"},{"date":"01-08-2014","nav":"11.24850"},{"date":"31-07-2014","nav":"11.24660"},{"date":"30-07-2014","nav":"11.24390"},{"date":"28-07-2014","nav":"11.23770"},{"date":"25-07-2014","nav":"11.23130"},{"date":"24-07-2014","nav":"11.22840"},{"date":"23-07-2014","nav":"11.22860"},{"date":"22-07-2014","nav":"11.22690"},{"date":"21-07-2014","nav":"11.22440"},{"date":"18-07-2014","nav":"11.21680"},{"date":"17-07-2014","nav":"11.21400"},{"date":"16-07-2014","nav":"11.20840"},{"date":"15-07-2014","nav":"11.20460"},{"date":"14-07-2014","nav":"11.19930"},{"date":"11-07-2014","nav":"11.19120"},{"date":"10-07-2014","nav":"11.20070"},{"date":"09-07-2014","nav":"11.20130"},{"date":"08-07-2014","nav":"11.20050"},{"date":"07-07-2014","nav":"11.19910"},{"date":"04-07-2014","nav":"11.19080"},{"date":"03-07-2014","nav":"11.18830"},{"date":"02-07-2014","nav":"11.18450"},{"date":"30-06-2014","nav":"11.17590"},{"date":"27-06-2014","nav":"11.16700"},{"date":"26-06-2014","nav":"11.16450"},{"date":"25-06-2014","nav":"11.15970"},{"date":"24-06-2014","nav":"11.15700"},{"date":"23-06-2014","nav":"11.15380"},{"date":"20-06-2014","nav":"11.14770"},{"date":"19-06-2014","nav":"11.14560"},{"date":"18-06-2014","nav":"11.14330"},{"date":"17-06-2014","nav":"11.13930"},{"date":"16-06-2014","nav":"11.13690"},{"date":"13-06-2014","nav":"11.13430"},{"date":"12-06-2014","nav":"11.13210"},{"date":"11-06-2014","nav":"11.12830"},{"date":"10-06-2014","nav":"11.12660"},{"date":"09-06-2014","nav":"11.12570"},{"date":"06-06-2014","nav":"11.11960"},{"date":"05-06-2014","nav":"11.11670"},{"date":"04-06-2014","nav":"11.11240"},{"date":"03-06-2014","nav":"11.10240"},{"date":"02-06-2014","nav":"11.09740"},{"date":"30-05-2014","nav":"11.09130"},{"date":"29-05-2014","nav":"11.08320"},{"date":"28-05-2014","nav":"11.08140"},{"date":"27-05-2014","nav":"11.07960"},{"date":"26-05-2014","nav":"11.07810"},{"date":"23-05-2014","nav":"11.07110"},{"date":"22-05-2014","nav":"11.06640"},{"date":"21-05-2014","nav":"11.06000"},{"date":"20-05-2014","nav":"11.05700"},{"date":"19-05-2014","nav":"11.05370"},{"date":"16-05-2014","nav":"11.04330"},{"date":"15-05-2014","nav":"11.03910"},{"date":"13-05-2014","nav":"11.03170"},{"date":"12-05-2014","nav":"11.02840"},{"date":"09-05-2014","nav":"11.01810"},{"date":"08-05-2014","nav":"11.01510"},{"date":"07-05-2014","nav":"11.00870"},{"date":"06-05-2014","nav":"11.00670"},{"date":"05-05-2014","nav":"11.00390"},{"date":"02-05-2014","nav":"10.99330"},{"date":"30-04-2014","nav":"10.98610"},{"date":"29-04-2014","nav":"10.98390"},{"date":"28-04-2014","nav":"10.98280"},{"date":"25-04-2014","nav":"10.97640"},{"date":"23-04-2014","nav":"10.97020"},{"date":"22-04-2014","nav":"10.96450"},{"date":"21-04-2014","nav":"10.96610"},{"date":"17-04-2014","nav":"10.95530"},{"date":"16-04-2014","nav":"10.94930"},{"date":"15-04-2014","nav":"10.94630"},{"date":"11-04-2014","nav":"10.93630"},{"date":"10-04-2014","nav":"10.93280"},{"date":"09-04-2014","nav":"10.92800"},{"date":"07-04-2014","nav":"10.92710"},{"date":"04-04-2014","nav":"10.92050"},{"date":"03-04-2014","nav":"10.92020"},{"date":"02-04-2014","nav":"10.91830"},{"date":"28-03-2014","nav":"10.91260"},{"date":"27-03-2014","nav":"10.90200"},{"date":"26-03-2014","nav":"10.89960"},{"date":"25-03-2014","nav":"10.89650"},{"date":"24-03-2014","nav":"10.89110"},{"date":"21-03-2014","nav":"10.88330"},{"date":"20-03-2014","nav":"10.88060"},{"date":"19-03-2014","nav":"10.87800"},{"date":"18-03-2014","nav":"10.87540"},{"date":"14-03-2014","nav":"10.86490"},{"date":"13-03-2014","nav":"10.86360"},{"date":"12-03-2014","nav":"10.86110"},{"date":"11-03-2014","nav":"10.85860"},{"date":"10-03-2014","nav":"10.85610"},{"date":"07-03-2014","nav":"10.84900"},{"date":"06-03-2014","nav":"10.84660"},{"date":"05-03-2014","nav":"10.84410"},{"date":"04-03-2014","nav":"10.84140"},{"date":"03-03-2014","nav":"10.83900"},{"date":"28-02-2014","nav":"10.83150"},{"date":"26-02-2014","nav":"10.82660"},{"date":"25-02-2014","nav":"10.82410"},{"date":"24-02-2014","nav":"10.82160"},{"date":"21-02-2014","nav":"10.81420"},{"date":"20-02-2014","nav":"10.81170"},{"date":"18-02-2014","nav":"10.80670"},{"date":"17-02-2014","nav":"10.80430"},{"date":"14-02-2014","nav":"10.79680"},{"date":"13-02-2014","nav":"10.79440"},{"date":"12-02-2014","nav":"10.79190"},{"date":"11-02-2014","nav":"10.78940"},{"date":"10-02-2014","nav":"10.78690"},{"date":"07-02-2014","nav":"10.77950"},{"date":"06-02-2014","nav":"10.77700"},{"date":"05-02-2014","nav":"10.77450"},{"date":"04-02-2014","nav":"10.77200"},{"date":"03-02-2014","nav":"10.76960"},{"date":"31-01-2014","nav":"10.76220"},{"date":"30-01-2014","nav":"10.75970"},{"date":"29-01-2014","nav":"10.75840"},{"date":"28-01-2014","nav":"10.75590"},{"date":"27-01-2014","nav":"10.75340"},{"date":"24-01-2014","nav":"10.74610"},{"date":"23-01-2014","nav":"10.74370"},{"date":"22-01-2014","nav":"10.74140"},{"date":"21-01-2014","nav":"10.73860"},{"date":"20-01-2014","nav":"10.73300"},{"date":"17-01-2014","nav":"10.72450"},{"date":"16-01-2014","nav":"10.72270"},{"date":"15-01-2014","nav":"10.72100"},{"date":"13-01-2014","nav":"10.71590"},{"date":"10-01-2014","nav":"10.70920"},{"date":"09-01-2014","nav":"10.70380"},{"date":"08-01-2014","nav":"10.70280"},{"date":"07-01-2014","nav":"10.70250"},{"date":"06-01-2014","nav":"10.70180"},{"date":"03-01-2014","nav":"10.69410"},{"date":"02-01-2014","nav":"10.69140"},{"date":"01-01-2014","nav":"10.68800"},{"date":"31-12-2013","nav":"10.68390"},{"date":"30-12-2013","nav":"10.67910"},{"date":"27-12-2013","nav":"10.67200"},{"date":"26-12-2013","nav":"10.67010"},{"date":"24-12-2013","nav":"10.66460"},{"date":"23-12-2013","nav":"10.66270"},{"date":"20-12-2013","nav":"10.65560"},{"date":"19-12-2013","nav":"10.65340"},{"date":"18-12-2013","nav":"10.65060"},{"date":"17-12-2013","nav":"10.64760"},{"date":"16-12-2013","nav":"10.64240"},{"date":"13-12-2013","nav":"10.63530"},{"date":"12-12-2013","nav":"10.63590"},{"date":"11-12-2013","nav":"10.62580"},{"date":"10-12-2013","nav":"10.62200"},{"date":"09-12-2013","nav":"10.62000"},{"date":"06-12-2013","nav":"10.61450"},{"date":"05-12-2013","nav":"10.61530"},{"date":"04-12-2013","nav":"10.60990"},{"date":"03-12-2013","nav":"10.60690"},{"date":"02-12-2013","nav":"10.59910"},{"date":"29-11-2013","nav":"10.59080"},{"date":"28-11-2013","nav":"10.58760"},{"date":"27-11-2013","nav":"10.58410"},{"date":"26-11-2013","nav":"10.57870"},{"date":"25-11-2013","nav":"10.57630"},{"date":"22-11-2013","nav":"10.56750"},{"date":"21-11-2013","nav":"10.56410"},{"date":"20-11-2013","nav":"10.56340"},{"date":"19-11-2013","nav":"10.55970"},{"date":"18-11-2013","nav":"10.55460"},{"date":"14-11-2013","nav":"10.54340"},{"date":"13-11-2013","nav":"10.54670"},{"date":"12-11-2013","nav":"10.54410"},{"date":"11-11-2013","nav":"10.54340"},{"date":"08-11-2013","nav":"10.53810"},{"date":"07-11-2013","nav":"10.53810"},{"date":"06-11-2013","nav":"10.54070"},{"date":"05-11-2013","nav":"10.53830"},{"date":"01-11-2013","nav":"10.52880"},{"date":"31-10-2013","nav":"10.52770"},{"date":"30-10-2013","nav":"10.52410"},{"date":"29-10-2013","nav":"10.52010"},{"date":"28-10-2013","nav":"10.51240"},{"date":"25-10-2013","nav":"10.50470"},{"date":"24-10-2013","nav":"10.50180"},{"date":"23-10-2013","nav":"10.49720"},{"date":"22-10-2013","nav":"10.49500"},{"date":"21-10-2013","nav":"10.48870"},{"date":"18-10-2013","nav":"10.48070"},{"date":"17-10-2013","nav":"10.47890"},{"date":"15-10-2013","nav":"10.47330"},{"date":"14-10-2013","nav":"10.47300"},{"date":"11-10-2013","nav":"10.46590"},{"date":"10-10-2013","nav":"10.46470"},{"date":"09-10-2013","nav":"10.46260"},{"date":"08-10-2013","nav":"10.46170"},{"date":"07-10-2013","nav":"10.44010"},{"date":"04-10-2013","nav":"10.42850"},{"date":"03-10-2013","nav":"10.42120"},{"date":"01-10-2013","nav":"10.41300"},{"date":"30-09-2013","nav":"10.40680"},{"date":"27-09-2013","nav":"10.39640"},{"date":"26-09-2013","nav":"10.39150"},{"date":"25-09-2013","nav":"10.38770"},{"date":"24-09-2013","nav":"10.37820"},{"date":"23-09-2013","nav":"10.37120"},{"date":"20-09-2013","nav":"10.36840"},{"date":"19-09-2013","nav":"10.35890"},{"date":"18-09-2013","nav":"10.33060"},{"date":"17-09-2013","nav":"10.31930"},{"date":"16-09-2013","nav":"10.31520"},{"date":"13-09-2013","nav":"10.30440"},{"date":"12-09-2013","nav":"10.30720"},{"date":"11-09-2013","nav":"10.30350"},{"date":"10-09-2013","nav":"10.29920"},{"date":"06-09-2013","nav":"10.28510"},{"date":"05-09-2013","nav":"10.29280"},{"date":"04-09-2013","nav":"10.25550"},{"date":"03-09-2013","nav":"10.24280"},{"date":"02-09-2013","nav":"10.23210"},{"date":"30-08-2013","nav":"10.22230"},{"date":"29-08-2013","nav":"10.21690"},{"date":"28-08-2013","nav":"10.21470"},{"date":"27-08-2013","nav":"10.23180"},{"date":"26-08-2013","nav":"10.23520"},{"date":"23-08-2013","nav":"10.22550"},{"date":"22-08-2013","nav":"10.22050"},{"date":"21-08-2013","nav":"10.22600"},{"date":"20-08-2013","nav":"10.20050"},{"date":"19-08-2013","nav":"10.20700"},{"date":"16-08-2013","nav":"10.20970"},{"date":"14-08-2013","nav":"10.21720"},{"date":"13-08-2013","nav":"10.22530"},{"date":"12-08-2013","nav":"10.22770"},{"date":"08-08-2013","nav":"10.23210"},{"date":"07-08-2013","nav":"10.22980"},{"date":"06-08-2013","nav":"10.22590"},{"date":"05-08-2013","nav":"10.23500"},{"date":"02-08-2013","nav":"10.22620"},{"date":"01-08-2013","nav":"10.21960"},{"date":"31-07-2013","nav":"10.21070"},{"date":"30-07-2013","nav":"10.21190"},{"date":"29-07-2013","nav":"10.20830"},{"date":"26-07-2013","nav":"10.19670"},{"date":"25-07-2013","nav":"10.18450"},{"date":"24-07-2013","nav":"10.16880"},{"date":"23-07-2013","nav":"10.21890"},{"date":"22-07-2013","nav":"10.25060"},{"date":"19-07-2013","nav":"10.25250"},{"date":"18-07-2013","nav":"10.25370"},{"date":"17-07-2013","nav":"10.22080"},{"date":"16-07-2013","nav":"10.20200"},{"date":"15-07-2013","nav":"10.30800"},{"date":"12-07-2013","nav":"10.30270"},{"date":"11-07-2013","nav":"10.30140"},{"date":"10-07-2013","nav":"10.30090"},{"date":"09-07-2013","nav":"10.29930"},{"date":"08-07-2013","nav":"10.29780"},{"date":"05-07-2013","nav":"10.29390"},{"date":"04-07-2013","nav":"10.29170"},{"date":"03-07-2013","nav":"10.28530"},{"date":"02-07-2013","nav":"10.28850"},{"date":"28-06-2013","nav":"10.28030"},{"date":"27-06-2013","nav":"10.26900"},{"date":"26-06-2013","nav":"10.26520"},{"date":"25-06-2013","nav":"10.26360"},{"date":"24-06-2013","nav":"10.26150"},{"date":"21-06-2013","nav":"10.25420"},{"date":"20-06-2013","nav":"10.25050"},{"date":"19-06-2013","nav":"10.25640"},{"date":"18-06-2013","nav":"10.25170"},{"date":"17-06-2013","nav":"10.23960"},{"date":"14-06-2013","nav":"10.23370"},{"date":"13-06-2013","nav":"10.23140"},{"date":"12-06-2013","nav":"10.22900"},{"date":"11-06-2013","nav":"10.23040"},{"date":"10-06-2013","nav":"10.23160"},{"date":"07-06-2013","nav":"10.22950"},{"date":"06-06-2013","nav":"10.22700"},{"date":"05-06-2013","nav":"10.22290"},{"date":"04-06-2013","nav":"10.21730"},{"date":"03-06-2013","nav":"10.21440"},{"date":"31-05-2013","nav":"10.20790"},{"date":"30-05-2013","nav":"10.20670"},{"date":"29-05-2013","nav":"10.20630"},{"date":"28-05-2013","nav":"10.20630"},{"date":"27-05-2013","nav":"10.20570"},{"date":"24-05-2013","nav":"10.19970"},{"date":"23-05-2013","nav":"10.19920"},{"date":"22-05-2013","nav":"10.20020"},{"date":"21-05-2013","nav":"10.20070"},{"date":"20-05-2013","nav":"10.19660"},{"date":"17-05-2013","nav":"10.19170"},{"date":"16-05-2013","nav":"10.18650"},{"date":"15-05-2013","nav":"10.18220"},{"date":"14-05-2013","nav":"10.17560"},{"date":"13-05-2013","nav":"10.17180"},{"date":"10-05-2013","nav":"10.16540"},{"date":"09-05-2013","nav":"10.16430"},{"date":"08-05-2013","nav":"10.15870"},{"date":"07-05-2013","nav":"10.15120"},{"date":"06-05-2013","nav":"10.14840"},{"date":"03-05-2013","nav":"10.14030"},{"date":"02-05-2013","nav":"10.14230"},{"date":"30-04-2013","nav":"10.13380"},{"date":"29-04-2013","nav":"10.13140"},{"date":"26-04-2013","nav":"10.12390"},{"date":"25-04-2013","nav":"10.12200"},{"date":"23-04-2013","nav":"10.11410"},{"date":"22-04-2013","nav":"10.10950"},{"date":"18-04-2013","nav":"10.10370"},{"date":"17-04-2013","nav":"10.09310"},{"date":"16-04-2013","nav":"10.09350"},{"date":"15-04-2013","nav":"10.08890"},{"date":"12-04-2013","nav":"10.07710"},{"date":"10-04-2013","nav":"10.06620"},{"date":"09-04-2013","nav":"10.06350"},{"date":"08-04-2013","nav":"10.06290"},{"date":"05-04-2013","nav":"10.05990"},{"date":"04-04-2013","nav":"10.06040"},{"date":"03-04-2013","nav":"10.05330"},{"date":"02-04-2013","nav":"10.05110"},{"date":"28-03-2013","nav":"10.02120"},{"date":"26-03-2013","nav":"10.01350"}],"status":"SUCCESS"}