{"meta":{"fund_house":"Reliance Mutual Fund","scheme_type":"135488;INF174K01Y15;-;Kotak FMP Series 180","scheme_category":"1099 Days","scheme_code":121756,"scheme_name":"Reliance Fixed Horizon Fund - XXIII - Series 8 - Dividend Payout Option","isin_growth":null,"isin_div_reinvestment":null},"data":[{"date":"05-04-2016","nav":"10.00000"},{"date":"04-04-2016","nav":"12.99040"},{"date":"31-03-2016","nav":"12.60340"},{"date":"30-03-2016","nav":"12.60140"},{"date":"29-03-2016","nav":"12.60020"},{"date":"28-03-2016","nav":"12.59800"},{"date":"23-03-2016","nav":"12.58540"},{"date":"22-03-2016","nav":"12.58320"},{"date":"21-03-2016","nav":"12.58080"},{"date":"18-03-2016","nav":"12.57450"},{"date":"17-03-2016","nav":"12.57250"},{"date":"16-03-2016","nav":"12.57050"},{"date":"15-03-2016","nav":"12.56850"},{"date":"14-03-2016","nav":"12.56640"},{"date":"11-03-2016","nav":"12.56120"},{"date":"10-03-2016","nav":"12.55960"},{"date":"09-03-2016","nav":"12.89500"},{"date":"08-03-2016","nav":"12.89260"},{"date":"04-03-2016","nav":"12.88380"},{"date":"03-03-2016","nav":"12.88230"},{"date":"02-03-2016","nav":"12.88030"},{"date":"01-03-2016","nav":"12.87850"},{"date":"29-02-2016","nav":"12.87650"},{"date":"26-02-2016","nav":"12.87200"},{"date":"25-02-2016","nav":"12.90070"},{"date":"24-02-2016","nav":"12.89840"},{"date":"23-02-2016","nav":"12.89620"},{"date":"22-02-2016","nav":"12.89380"},{"date":"18-02-2016","nav":"12.88500"},{"date":"17-02-2016","nav":"12.88300"},{"date":"16-02-2016","nav":"12.88080"},{"date":"15-02-2016","nav":"12.87860"},{"date":"12-02-2016","nav":"12.87200"},{"date":"11-02-2016","nav":"12.86980"},{"date":"10-02-2016","nav":"12.86760"},{"date":"09-02-2016","nav":"12.86540"},{"date":"08-02-2016","nav":"12.86320"},{"date":"05-02-2016","nav":"12.85640"},{"date":"04-02-2016","nav":"12.85430"},{"date":"03-02-2016","nav":"12.85190"},{"date":"02-02-2016","nav":"12.84980"},{"date":"01-02-2016","nav":"12.84830"},{"date":"29-01-2016","nav":"12.84110"},{"date":"28-01-2016","nav":"12.83870"},{"date":"27-01-2016","nav":"12.83830"},{"date":"25-01-2016","nav":"12.83460"},{"date":"22-01-2016","nav":"12.82860"},{"date":"21-01-2016","nav":"12.82890"},{"date":"20-01-2016","nav":"12.82940"},{"date":"19-01-2016","nav":"12.82900"},{"date":"18-01-2016","nav":"12.82760"},{"date":"15-01-2016","nav":"12.82220"},{"date":"14-01-2016","nav":"12.82020"},{"date":"13-01-2016","nav":"12.81890"},{"date":"12-01-2016","nav":"12.81710"},{"date":"11-01-2016","nav":"12.81590"},{"date":"08-01-2016","nav":"12.80760"},{"date":"07-01-2016","nav":"12.80490"},{"date":"06-01-2016","nav":"12.80260"},{"date":"05-01-2016","nav":"12.80000"},{"date":"04-01-2016","nav":"12.79710"},{"date":"01-01-2016","nav":"12.78840"},{"date":"31-12-2015","nav":"12.78490"},{"date":"30-12-2015","nav":"12.78010"},{"date":"29-12-2015","nav":"12.77570"},{"date":"28-12-2015","nav":"12.77270"},{"date":"23-12-2015","nav":"12.75870"},{"date":"22-12-2015","nav":"12.75590"},{"date":"21-12-2015","nav":"12.75370"},{"date":"18-12-2015","nav":"12.74530"},{"date":"17-12-2015","nav":"12.74250"},{"date":"16-12-2015","nav":"12.73940"},{"date":"15-12-2015","nav":"12.73700"},{"date":"14-12-2015","nav":"12.73580"},{"date":"11-12-2015","nav":"12.72850"},{"date":"10-12-2015","nav":"12.72610"},{"date":"09-12-2015","nav":"12.72340"},{"date":"08-12-2015","nav":"12.72110"},{"date":"07-12-2015","nav":"12.71880"},{"date":"04-12-2015","nav":"12.71090"},{"date":"03-12-2015","nav":"12.70820"},{"date":"02-12-2015","nav":"12.70530"},{"date":"01-12-2015","nav":"12.70270"},{"date":"30-11-2015","nav":"12.70060"},{"date":"27-11-2015","nav":"12.69270"},{"date":"26-11-2015","nav":"12.69000"},{"date":"24-11-2015","nav":"12.68450"},{"date":"23-11-2015","nav":"12.68220"},{"date":"20-11-2015","nav":"12.67420"},{"date":"19-11-2015","nav":"12.67230"},{"date":"18-11-2015","nav":"12.66920"},{"date":"17-11-2015","nav":"12.66640"},{"date":"16-11-2015","nav":"12.66370"},{"date":"13-11-2015","nav":"12.65770"},{"date":"10-11-2015","nav":"12.64960"},{"date":"09-11-2015","nav":"12.64680"},{"date":"06-11-2015","nav":"12.63900"},{"date":"05-11-2015","nav":"12.63630"},{"date":"04-11-2015","nav":"12.63360"},{"date":"03-11-2015","nav":"12.63070"},{"date":"02-11-2015","nav":"12.62770"},{"date":"30-10-2015","nav":"12.61970"},{"date":"29-10-2015","nav":"12.61760"},{"date":"28-10-2015","nav":"12.61520"},{"date":"27-10-2015","nav":"12.61240"},{"date":"26-10-2015","nav":"12.60990"},{"date":"23-10-2015","nav":"12.60210"},{"date":"21-10-2015","nav":"12.59670"},{"date":"20-10-2015","nav":"12.59440"},{"date":"19-10-2015","nav":"12.59240"},{"date":"16-10-2015","nav":"12.58440"},{"date":"15-10-2015","nav":"12.58190"},{"date":"14-10-2015","nav":"12.57920"},{"date":"13-10-2015","nav":"12.57610"},{"date":"12-10-2015","nav":"12.57350"},{"date":"09-10-2015","nav":"12.56530"},{"date":"08-10-2015","nav":"12.56260"},{"date":"07-10-2015","nav":"12.56070"},{"date":"06-10-2015","nav":"12.55830"},{"date":"05-10-2015","nav":"12.55480"},{"date":"01-10-2015","nav":"12.54360"},{"date":"30-09-2015","nav":"12.54000"},{"date":"29-09-2015","nav":"12.53310"},{"date":"28-09-2015","nav":"12.51590"},{"date":"24-09-2015","nav":"12.50450"},{"date":"23-09-2015","nav":"12.50310"},{"date":"22-09-2015","nav":"12.50050"},{"date":"21-09-2015","nav":"12.49730"},{"date":"18-09-2015","nav":"12.48860"},{"date":"16-09-2015","nav":"12.48240"},{"date":"15-09-2015","nav":"12.48020"},{"date":"14-09-2015","nav":"12.47870"},{"date":"11-09-2015","nav":"12.47210"},{"date":"10-09-2015","nav":"12.46960"},{"date":"09-09-2015","nav":"12.47140"},{"date":"08-09-2015","nav":"12.47670"},{"date":"07-09-2015","nav":"12.47400"},{"date":"04-09-2015","nav":"12.46660"},{"date":"03-09-2015","nav":"12.46390"},{"date":"02-09-2015","nav":"12.46090"},{"date":"01-09-2015","nav":"12.45830"},{"date":"31-08-2015","nav":"12.45610"},{"date":"28-08-2015","nav":"12.44840"},{"date":"27-08-2015","nav":"12.44580"},{"date":"26-08-2015","nav":"12.44150"},{"date":"25-08-2015","nav":"12.43890"},{"date":"24-08-2015","nav":"12.43760"},{"date":"21-08-2015","nav":"12.43120"},{"date":"20-08-2015","nav":"12.42790"},{"date":"19-08-2015","nav":"12.42480"},{"date":"17-08-2015","nav":"12.41950"},{"date":"14-08-2015","nav":"12.41180"},{"date":"13-08-2015","nav":"12.41010"},{"date":"12-08-2015","nav":"12.40750"},{"date":"11-08-2015","nav":"12.40480"},{"date":"10-08-2015","nav":"12.40110"},{"date":"07-08-2015","nav":"12.39260"},{"date":"06-08-2015","nav":"12.38970"},{"date":"05-08-2015","nav":"12.38740"},{"date":"04-08-2015","nav":"12.38270"},{"date":"03-08-2015","nav":"12.37950"},{"date":"31-07-2015","nav":"12.36990"},{"date":"30-07-2015","nav":"12.36710"},{"date":"29-07-2015","nav":"12.36390"},{"date":"28-07-2015","nav":"12.36030"},{"date":"27-07-2015","nav":"12.35570"},{"date":"24-07-2015","nav":"12.34670"},{"date":"23-07-2015","nav":"12.34400"},{"date":"22-07-2015","nav":"12.34120"},{"date":"21-07-2015","nav":"12.33780"},{"date":"20-07-2015","nav":"12.33420"},{"date":"17-07-2015","nav":"12.32570"},{"date":"16-07-2015","nav":"12.32220"},{"date":"15-07-2015","nav":"12.31830"},{"date":"14-07-2015","nav":"12.31530"},{"date":"13-07-2015","nav":"12.31200"},{"date":"10-07-2015","nav":"12.30400"},{"date":"09-07-2015","nav":"12.30050"},{"date":"08-07-2015","nav":"12.29750"},{"date":"07-07-2015","nav":"12.29400"},{"date":"06-07-2015","nav":"12.29000"},{"date":"03-07-2015","nav":"12.28110"},{"date":"02-07-2015","nav":"12.27690"},{"date":"01-07-2015","nav":"12.27130"},{"date":"30-06-2015","nav":"12.26690"},{"date":"29-06-2015","nav":"12.26290"},{"date":"26-06-2015","nav":"12.25620"},{"date":"25-06-2015","nav":"12.25350"},{"date":"24-06-2015","nav":"12.25120"},{"date":"23-06-2015","nav":"12.24810"},{"date":"22-06-2015","nav":"12.24540"},{"date":"19-06-2015","nav":"12.23570"},{"date":"18-06-2015","nav":"12.23160"},{"date":"17-06-2015","nav":"12.22740"},{"date":"16-06-2015","nav":"12.22460"},{"date":"15-06-2015","nav":"12.22140"},{"date":"12-06-2015","nav":"12.21380"},{"date":"11-06-2015","nav":"12.20920"},{"date":"10-06-2015","nav":"12.20670"},{"date":"09-06-2015","nav":"12.20420"},{"date":"08-06-2015","nav":"12.20170"},{"date":"05-06-2015","nav":"12.19240"},{"date":"04-06-2015","nav":"12.18910"},{"date":"03-06-2015","nav":"12.18580"},{"date":"02-06-2015","nav":"12.18300"},{"date":"01-06-2015","nav":"12.18220"},{"date":"29-05-2015","nav":"12.16750"},{"date":"28-05-2015","nav":"12.16360"},{"date":"27-05-2015","nav":"12.15890"},{"date":"26-05-2015","nav":"12.15640"},{"date":"25-05-2015","nav":"12.15520"},{"date":"22-05-2015","nav":"12.14320"},{"date":"21-05-2015","nav":"12.14010"},{"date":"20-05-2015","nav":"12.13460"},{"date":"19-05-2015","nav":"12.12980"},{"date":"18-05-2015","nav":"12.12590"},{"date":"15-05-2015","nav":"12.11680"},{"date":"14-05-2015","nav":"12.11180"},{"date":"13-05-2015","nav":"12.10710"},{"date":"12-05-2015","nav":"12.10530"},{"date":"11-05-2015","nav":"12.10110"},{"date":"08-05-2015","nav":"12.09340"},{"date":"07-05-2015","nav":"12.09280"},{"date":"06-05-2015","nav":"12.09310"},{"date":"05-05-2015","nav":"12.09240"},{"date":"30-04-2015","nav":"12.08030"},{"date":"29-04-2015","nav":"12.07980"},{"date":"28-04-2015","nav":"12.07870"},{"date":"27-04-2015","nav":"12.07600"},{"date":"24-04-2015","nav":"12.06700"},{"date":"23-04-2015","nav":"12.06260"},{"date":"22-04-2015","nav":"12.06160"},{"date":"21-04-2015","nav":"12.05950"},{"date":"20-04-2015","nav":"12.05700"},{"date":"17-04-2015","nav":"12.05190"},{"date":"16-04-2015","nav":"12.04900"},{"date":"15-04-2015","nav":"12.04700"},{"date":"13-04-2015","nav":"12.04100"},{"date":"10-04-2015","nav":"12.03480"},{"date":"09-04-2015","nav":"12.03200"},{"date":"08-04-2015","nav":"12.02830"},{"date":"07-04-2015","nav":"12.02720"},{"date":"06-04-2015","nav":"12.02450"},{"date":"31-03-2015","nav":"12.00520"},{"date":"30-03-2015","nav":"11.98370"},{"date":"27-03-2015","nav":"11.97380"},{"date":"26-03-2015","nav":"11.97040"},{"date":"25-03-2015","nav":"11.96690"},{"date":"24-03-2015","nav":"11.96530"},{"date":"23-03-2015","nav":"11.96380"},{"date":"20-03-2015","nav":"11.95570"},{"date":"19-03-2015","nav":"11.95330"},{"date":"18-03-2015","nav":"11.94960"},{"date":"17-03-2015","nav":"11.94810"},{"date":"16-03-2015","nav":"11.94520"},{"date":"13-03-2015","nav":"11.93700"},{"date":"12-03-2015","nav":"11.93450"},{"date":"11-03-2015","nav":"11.93170"},{"date":"10-03-2015","nav":"11.92900"},{"date":"09-03-2015","nav":"11.92730"},{"date":"05-03-2015","nav":"11.91860"},{"date":"04-03-2015","nav":"11.91400"},{"date":"03-03-2015","nav":"11.89880"},{"date":"02-03-2015","nav":"11.90270"},{"date":"27-02-2015","nav":"11.89630"},{"date":"26-02-2015","nav":"11.89290"},{"date":"25-02-2015","nav":"11.88900"},{"date":"24-02-2015","nav":"11.88230"},{"date":"23-02-2015","nav":"11.87690"},{"date":"20-02-2015","nav":"11.86530"},{"date":"18-02-2015","nav":"11.85930"},{"date":"16-02-2015","nav":"11.85640"},{"date":"13-02-2015","nav":"11.84770"},{"date":"12-02-2015","nav":"11.84330"},{"date":"11-02-2015","nav":"11.84600"},{"date":"10-02-2015","nav":"11.84670"},{"date":"09-02-2015","nav":"11.84550"},{"date":"06-02-2015","nav":"11.84400"},{"date":"05-02-2015","nav":"11.84240"},{"date":"04-02-2015","nav":"11.84230"},{"date":"03-02-2015","nav":"11.84200"},{"date":"02-02-2015","nav":"11.85140"},{"date":"30-01-2015","nav":"11.84270"},{"date":"29-01-2015","nav":"11.84030"},{"date":"28-01-2015","nav":"11.83560"},{"date":"27-01-2015","nav":"11.83380"},{"date":"23-01-2015","nav":"11.82120"},{"date":"22-01-2015","nav":"11.81800"},{"date":"21-01-2015","nav":"11.81520"},{"date":"20-01-2015","nav":"11.81120"},{"date":"19-01-2015","nav":"11.80680"},{"date":"16-01-2015","nav":"11.79740"},{"date":"15-01-2015","nav":"11.78960"},{"date":"14-01-2015","nav":"11.77900"},{"date":"13-01-2015","nav":"11.77930"},{"date":"12-01-2015","nav":"11.77480"},{"date":"09-01-2015","nav":"11.76430"},{"date":"08-01-2015","nav":"11.76160"},{"date":"07-01-2015","nav":"11.75620"},{"date":"06-01-2015","nav":"11.75340"},{"date":"05-01-2015","nav":"11.75350"},{"date":"02-01-2015","nav":"11.74600"},{"date":"01-01-2015","nav":"11.74410"},{"date":"31-12-2014","nav":"11.73830"},{"date":"30-12-2014","nav":"11.73350"},{"date":"29-12-2014","nav":"11.72990"},{"date":"26-12-2014","nav":"11.72170"},{"date":"24-12-2014","nav":"11.71760"},{"date":"23-12-2014","nav":"11.71400"},{"date":"22-12-2014","nav":"11.71150"},{"date":"19-12-2014","nav":"11.70290"},{"date":"18-12-2014","nav":"11.70300"},{"date":"17-12-2014","nav":"11.69930"},{"date":"16-12-2014","nav":"11.70220"},{"date":"15-12-2014","nav":"11.71200"},{"date":"12-12-2014","nav":"11.70170"},{"date":"11-12-2014","nav":"11.69820"},{"date":"10-12-2014","nav":"11.69610"},{"date":"09-12-2014","nav":"11.69500"},{"date":"08-12-2014","nav":"11.69180"},{"date":"05-12-2014","nav":"11.68060"},{"date":"04-12-2014","nav":"11.67930"},{"date":"03-12-2014","nav":"11.67760"},{"date":"02-12-2014","nav":"11.67590"},{"date":"01-12-2014","nav":"11.66750"},{"date":"28-11-2014","nav":"11.65480"},{"date":"27-11-2014","nav":"11.64820"},{"date":"26-11-2014","nav":"11.64350"},{"date":"25-11-2014","nav":"11.64030"},{"date":"24-11-2014","nav":"11.63340"},{"date":"21-11-2014","nav":"11.63000"},{"date":"20-11-2014","nav":"11.62590"},{"date":"19-11-2014","nav":"11.62390"},{"date":"18-11-2014","nav":"11.61780"},{"date":"17-11-2014","nav":"11.61080"},{"date":"14-11-2014","nav":"11.59610"},{"date":"13-11-2014","nav":"11.59340"},{"date":"12-11-2014","nav":"11.59810"},{"date":"11-11-2014","nav":"11.59450"},{"date":"10-11-2014","nav":"11.59400"},{"date":"07-11-2014","nav":"11.58220"},{"date":"05-11-2014","nav":"11.57430"},{"date":"03-11-2014","nav":"11.56170"},{"date":"31-10-2014","nav":"11.55030"},{"date":"30-10-2014","nav":"11.55310"},{"date":"29-10-2014","nav":"11.54820"},{"date":"28-10-2014","nav":"11.54520"},{"date":"27-10-2014","nav":"11.53770"},{"date":"22-10-2014","nav":"11.52390"},{"date":"21-10-2014","nav":"11.51610"},{"date":"20-10-2014","nav":"11.50730"},{"date":"17-10-2014","nav":"11.49480"},{"date":"16-10-2014","nav":"11.49110"},{"date":"14-10-2014","nav":"11.47830"},{"date":"13-10-2014","nav":"11.47020"},{"date":"10-10-2014","nav":"11.46050"},{"date":"09-10-2014","nav":"11.45380"},{"date":"08-10-2014","nav":"11.45160"},{"date":"07-10-2014","nav":"11.44700"},{"date":"01-10-2014","nav":"11.42910"},{"date":"30-09-2014","nav":"11.42670"},{"date":"29-09-2014","nav":"11.42280"},{"date":"26-09-2014","nav":"11.42240"},{"date":"25-09-2014","nav":"11.41700"},{"date":"24-09-2014","nav":"11.41220"},{"date":"23-09-2014","nav":"11.40850"},{"date":"22-09-2014","nav":"11.40660"},{"date":"19-09-2014","nav":"11.39500"},{"date":"18-09-2014","nav":"11.39270"},{"date":"17-09-2014","nav":"11.38840"},{"date":"16-09-2014","nav":"11.38570"},{"date":"15-09-2014","nav":"11.38330"},{"date":"12-09-2014","nav":"11.37350"},{"date":"11-09-2014","nav":"11.37050"},{"date":"10-09-2014","nav":"11.36800"},{"date":"09-09-2014","nav":"11.36820"},{"date":"08-09-2014","nav":"11.36510"},{"date":"05-09-2014","nav":"11.35640"},{"date":"04-09-2014","nav":"11.34850"},{"date":"03-09-2014","nav":"11.34620"},{"date":"02-09-2014","nav":"11.34060"},{"date":"01-09-2014","nav":"11.33690"},{"date":"28-08-2014","nav":"11.32230"},{"date":"27-08-2014","nav":"11.31950"},{"date":"26-08-2014","nav":"11.31220"},{"date":"25-08-2014","nav":"11.30980"},{"date":"22-08-2014","nav":"11.30100"},{"date":"21-08-2014","nav":"11.29780"},{"date":"20-08-2014","nav":"11.29200"},{"date":"19-08-2014","nav":"11.28740"},{"date":"14-08-2014","nav":"11.27020"},{"date":"13-08-2014","nav":"11.26730"},{"date":"12-08-2014","nav":"11.26170"},{"date":"11-08-2014","nav":"11.25640"},{"date":"08-08-2014","nav":"11.24660"},{"date":"07-08-2014","nav":"11.24540"},{"date":"06-08-2014","nav":"11.24340"},{"date":"05-08-2014","nav":"11.25180"},{"date":"04-08-2014","nav":"11.25410"},{"date":"01-08-2014","nav":"11.24480"},{"date":"31-07-2014","nav":"11.24280"},{"date":"30-07-2014","nav":"11.23640"},{"date":"28-07-2014","nav":"11.23550"},{"date":"25-07-2014","nav":"11.22920"},{"date":"24-07-2014","nav":"11.22450"},{"date":"23-07-2014","nav":"11.21760"},{"date":"22-07-2014","nav":"11.20790"},{"date":"21-07-2014","nav":"11.19580"},{"date":"18-07-2014","nav":"11.18340"},{"date":"17-07-2014","nav":"11.18210"},{"date":"16-07-2014","nav":"11.17420"},{"date":"15-07-2014","nav":"11.16690"},{"date":"14-07-2014","nav":"11.16480"},{"date":"11-07-2014","nav":"11.16830"},{"date":"10-07-2014","nav":"11.19390"},{"date":"09-07-2014","nav":"11.19130"},{"date":"08-07-2014","nav":"11.18780"},{"date":"07-07-2014","nav":"11.18740"},{"date":"04-07-2014","nav":"11.17610"},{"date":"03-07-2014","nav":"11.17490"},{"date":"02-07-2014","nav":"11.17270"},{"date":"30-06-2014","nav":"11.16290"},{"date":"27-06-2014","nav":"11.14880"},{"date":"26-06-2014","nav":"11.14430"},{"date":"25-06-2014","nav":"11.13610"},{"date":"24-06-2014","nav":"11.13470"},{"date":"23-06-2014","nav":"11.13250"},{"date":"20-06-2014","nav":"11.12640"},{"date":"19-06-2014","nav":"11.12670"},{"date":"18-06-2014","nav":"11.13150"},{"date":"17-06-2014","nav":"11.12950"},{"date":"16-06-2014","nav":"11.13180"},{"date":"13-06-2014","nav":"11.12780"},{"date":"12-06-2014","nav":"11.12400"},{"date":"11-06-2014","nav":"11.11930"},{"date":"10-06-2014","nav":"11.11710"},{"date":"09-06-2014","nav":"11.11610"},{"date":"06-06-2014","nav":"11.10190"},{"date":"05-06-2014","nav":"11.09840"},{"date":"04-06-2014","nav":"11.09460"},{"date":"03-06-2014","nav":"11.08420"},{"date":"02-06-2014","nav":"11.07560"},{"date":"30-05-2014","nav":"11.06900"},{"date":"29-05-2014","nav":"11.06450"},{"date":"28-05-2014","nav":"11.05830"},{"date":"27-05-2014","nav":"11.06000"},{"date":"26-05-2014","nav":"11.05340"},{"date":"23-05-2014","nav":"11.04880"},{"date":"22-05-2014","nav":"11.03290"},{"date":"21-05-2014","nav":"11.03080"},{"date":"20-05-2014","nav":"11.02580"},{"date":"19-05-2014","nav":"11.02300"},{"date":"16-05-2014","nav":"11.01660"},{"date":"15-05-2014","nav":"11.00020"},{"date":"13-05-2014","nav":"10.99510"},{"date":"12-05-2014","nav":"10.99140"},{"date":"09-05-2014","nav":"10.97600"},{"date":"08-05-2014","nav":"10.96510"},{"date":"07-05-2014","nav":"10.96010"},{"date":"06-05-2014","nav":"10.95690"},{"date":"05-05-2014","nav":"10.95150"},{"date":"02-05-2014","nav":"10.94050"},{"date":"30-04-2014","nav":"10.93300"},{"date":"29-04-2014","nav":"10.92610"},{"date":"28-04-2014","nav":"10.92310"},{"date":"25-04-2014","nav":"10.91540"},{"date":"23-04-2014","nav":"10.90870"},{"date":"22-04-2014","nav":"10.90630"},{"date":"21-04-2014","nav":"10.89800"},{"date":"17-04-2014","nav":"10.87970"},{"date":"16-04-2014","nav":"10.87730"},{"date":"15-04-2014","nav":"10.86570"},{"date":"11-04-2014","nav":"10.85280"},{"date":"10-04-2014","nav":"10.84410"},{"date":"09-04-2014","nav":"10.84410"},{"date":"07-04-2014","nav":"10.84470"},{"date":"04-04-2014","nav":"10.83770"},{"date":"03-04-2014","nav":"10.84140"},{"date":"02-04-2014","nav":"10.84140"},{"date":"28-03-2014","nav":"10.83890"},{"date":"27-03-2014","nav":"10.82140"},{"date":"26-03-2014","nav":"10.81840"},{"date":"25-03-2014","nav":"10.82210"},{"date":"24-03-2014","nav":"10.81890"},{"date":"21-03-2014","nav":"10.79970"},{"date":"20-03-2014","nav":"10.78690"},{"date":"19-03-2014","nav":"10.77910"},{"date":"18-03-2014","nav":"10.77330"},{"date":"14-03-2014","nav":"10.76360"},{"date":"13-03-2014","nav":"10.76240"},{"date":"12-03-2014","nav":"10.75670"},{"date":"11-03-2014","nav":"10.75420"},{"date":"10-03-2014","nav":"10.73610"},{"date":"07-03-2014","nav":"10.72320"},{"date":"06-03-2014","nav":"10.71640"},{"date":"05-03-2014","nav":"10.71080"},{"date":"04-03-2014","nav":"10.70540"},{"date":"03-03-2014","nav":"10.70600"},{"date":"28-02-2014","nav":"10.69600"},{"date":"26-02-2014","nav":"10.69050"},{"date":"25-02-2014","nav":"10.68540"},{"date":"24-02-2014","nav":"10.68420"},{"date":"21-02-2014","nav":"10.67680"},{"date":"20-02-2014","nav":"10.67200"},{"date":"18-02-2014","nav":"10.66210"},{"date":"17-02-2014","nav":"10.66040"},{"date":"14-02-2014","nav":"10.64930"},{"date":"13-02-2014","nav":"10.65160"},{"date":"12-02-2014","nav":"10.65250"},{"date":"11-02-2014","nav":"10.65920"},{"date":"10-02-2014","nav":"10.66620"},{"date":"07-02-2014","nav":"10.65790"},{"date":"06-02-2014","nav":"10.65580"},{"date":"05-02-2014","nav":"10.65120"},{"date":"04-02-2014","nav":"10.64490"},{"date":"03-02-2014","nav":"10.63410"},{"date":"31-01-2014","nav":"10.62160"},{"date":"30-01-2014","nav":"10.61870"},{"date":"29-01-2014","nav":"10.62910"},{"date":"28-01-2014","nav":"10.62790"},{"date":"27-01-2014","nav":"10.64550"},{"date":"24-01-2014","nav":"10.63740"},{"date":"23-01-2014","nav":"10.64440"},{"date":"22-01-2014","nav":"10.64270"},{"date":"21-01-2014","nav":"10.65070"},{"date":"20-01-2014","nav":"10.64460"},{"date":"17-01-2014","nav":"10.63640"},{"date":"16-01-2014","nav":"10.62930"},{"date":"15-01-2014","nav":"10.62010"},{"date":"13-01-2014","nav":"10.60740"},{"date":"10-01-2014","nav":"10.59630"},{"date":"09-01-2014","nav":"10.59030"},{"date":"08-01-2014","nav":"10.59190"},{"date":"07-01-2014","nav":"10.59080"},{"date":"06-01-2014","nav":"10.58550"},{"date":"03-01-2014","nav":"10.57770"},{"date":"02-01-2014","nav":"10.57590"},{"date":"01-01-2014","nav":"10.56640"},{"date":"31-12-2013","nav":"10.56170"},{"date":"30-12-2013","nav":"10.55350"},{"date":"27-12-2013","nav":"10.55030"},{"date":"26-12-2013","nav":"10.55080"},{"date":"24-12-2013","nav":"10.54560"},{"date":"23-12-2013","nav":"10.55050"},{"date":"20-12-2013","nav":"10.54240"},{"date":"19-12-2013","nav":"10.54360"},{"date":"18-12-2013","nav":"10.53860"},{"date":"17-12-2013","nav":"10.52350"},{"date":"16-12-2013","nav":"10.52030"},{"date":"13-12-2013","nav":"10.50980"},{"date":"12-12-2013","nav":"10.52350"},{"date":"11-12-2013","nav":"10.51870"},{"date":"10-12-2013","nav":"10.50930"},{"date":"09-12-2013","nav":"10.50730"},{"date":"06-12-2013","nav":"10.51120"},{"date":"05-12-2013","nav":"10.50750"},{"date":"04-12-2013","nav":"10.49150"},{"date":"03-12-2013","nav":"10.48520"},{"date":"02-12-2013","nav":"10.48000"},{"date":"29-11-2013","nav":"10.46700"},{"date":"28-11-2013","nav":"10.46550"},{"date":"27-11-2013","nav":"10.45540"},{"date":"26-11-2013","nav":"10.44810"},{"date":"25-11-2013","nav":"10.43990"},{"date":"22-11-2013","nav":"10.42890"},{"date":"21-11-2013","nav":"10.42490"},{"date":"20-11-2013","nav":"10.42090"},{"date":"19-11-2013","nav":"10.41380"},{"date":"18-11-2013","nav":"10.39360"},{"date":"14-11-2013","nav":"10.37910"},{"date":"13-11-2013","nav":"10.38390"},{"date":"12-11-2013","nav":"10.39680"},{"date":"11-11-2013","nav":"10.40350"},{"date":"08-11-2013","nav":"10.42120"},{"date":"07-11-2013","nav":"10.42620"},{"date":"06-11-2013","nav":"10.43810"},{"date":"05-11-2013","nav":"10.44410"},{"date":"01-11-2013","nav":"10.43010"},{"date":"31-10-2013","nav":"10.43480"},{"date":"30-10-2013","nav":"10.43340"},{"date":"29-10-2013","nav":"10.43290"},{"date":"28-10-2013","nav":"10.42040"},{"date":"25-10-2013","nav":"10.41590"},{"date":"24-10-2013","nav":"10.41720"},{"date":"23-10-2013","nav":"10.41650"},{"date":"22-10-2013","nav":"10.41690"},{"date":"21-10-2013","nav":"10.41210"},{"date":"18-10-2013","nav":"10.39960"},{"date":"17-10-2013","nav":"10.38910"},{"date":"15-10-2013","nav":"10.37570"},{"date":"14-10-2013","nav":"10.39850"},{"date":"11-10-2013","nav":"10.39920"},{"date":"10-10-2013","nav":"10.39970"},{"date":"09-10-2013","nav":"10.40410"},{"date":"08-10-2013","nav":"10.40520"},{"date":"07-10-2013","nav":"10.35570"},{"date":"04-10-2013","nav":"10.34020"},{"date":"03-10-2013","nav":"10.32150"},{"date":"01-10-2013","nav":"10.30160"},{"date":"30-09-2013","nav":"10.29370"},{"date":"27-09-2013","nav":"10.28290"},{"date":"26-09-2013","nav":"10.27860"},{"date":"25-09-2013","nav":"10.26340"},{"date":"24-09-2013","nav":"10.25430"},{"date":"23-09-2013","nav":"10.26140"},{"date":"20-09-2013","nav":"10.27560"},{"date":"19-09-2013","nav":"10.29380"},{"date":"18-09-2013","nav":"10.25870"},{"date":"17-09-2013","nav":"10.23300"},{"date":"16-09-2013","nav":"10.23040"},{"date":"13-09-2013","nav":"10.20530"},{"date":"12-09-2013","nav":"10.21370"},{"date":"11-09-2013","nav":"10.22300"},{"date":"10-09-2013","nav":"10.21870"},{"date":"06-09-2013","nav":"10.20130"},{"date":"05-09-2013","nav":"10.20060"},{"date":"04-09-2013","nav":"10.16980"},{"date":"03-09-2013","nav":"10.13450"},{"date":"02-09-2013","nav":"10.12920"},{"date":"30-08-2013","nav":"10.09310"},{"date":"29-08-2013","nav":"10.04220"},{"date":"28-08-2013","nav":"10.01770"},{"date":"27-08-2013","nav":"10.07520"},{"date":"26-08-2013","nav":"10.12200"},{"date":"23-08-2013","nav":"10.11350"},{"date":"22-08-2013","nav":"10.07760"},{"date":"21-08-2013","nav":"10.10340"},{"date":"20-08-2013","nav":"10.02630"},{"date":"19-08-2013","nav":"10.00860"},{"date":"16-08-2013","nav":"10.07680"},{"date":"14-08-2013","nav":"10.09170"},{"date":"13-08-2013","nav":"10.11430"},{"date":"12-08-2013","nav":"10.14180"},{"date":"08-08-2013","nav":"10.15560"},{"date":"07-08-2013","nav":"10.13410"},{"date":"06-08-2013","nav":"10.10530"},{"date":"05-08-2013","nav":"10.12480"},{"date":"02-08-2013","nav":"10.09660"},{"date":"01-08-2013","nav":"10.10220"},{"date":"31-07-2013","nav":"10.07430"},{"date":"30-07-2013","nav":"10.09390"},{"date":"29-07-2013","nav":"10.10230"},{"date":"26-07-2013","nav":"10.11040"},{"date":"25-07-2013","nav":"10.08700"},{"date":"24-07-2013","nav":"10.05460"},{"date":"23-07-2013","nav":"10.08650"},{"date":"22-07-2013","nav":"10.14390"},{"date":"19-07-2013","nav":"10.15130"},{"date":"18-07-2013","nav":"10.12980"},{"date":"17-07-2013","nav":"10.08060"},{"date":"16-07-2013","nav":"10.10030"},{"date":"15-07-2013","nav":"10.25650"},{"date":"12-07-2013","nav":"10.26400"},{"date":"11-07-2013","nav":"10.26360"},{"date":"10-07-2013","nav":"10.25130"},{"date":"09-07-2013","nav":"10.25600"},{"date":"08-07-2013","nav":"10.25340"},{"date":"05-07-2013","nav":"10.26420"},{"date":"04-07-2013","nav":"10.25930"},{"date":"03-07-2013","nav":"10.24440"},{"date":"02-07-2013","nav":"10.25960"},{"date":"28-06-2013","nav":"10.24850"},{"date":"27-06-2013","nav":"10.20980"},{"date":"26-06-2013","nav":"10.21830"},{"date":"25-06-2013","nav":"10.23170"},{"date":"24-06-2013","nav":"10.22490"},{"date":"21-06-2013","nav":"10.23230"},{"date":"20-06-2013","nav":"10.24150"},{"date":"19-06-2013","nav":"10.25850"},{"date":"18-06-2013","nav":"10.26190"},{"date":"17-06-2013","nav":"10.25330"},{"date":"14-06-2013","nav":"10.23070"},{"date":"13-06-2013","nav":"10.22710"},{"date":"12-06-2013","nav":"10.22700"},{"date":"11-06-2013","nav":"10.23330"},{"date":"10-06-2013","nav":"10.25490"},{"date":"07-06-2013","nav":"10.25910"},{"date":"06-06-2013","nav":"10.26350"},{"date":"05-06-2013","nav":"10.26200"},{"date":"04-06-2013","nav":"10.24480"},{"date":"03-06-2013","nav":"10.24020"},{"date":"31-05-2013","nav":"10.23060"},{"date":"30-05-2013","nav":"10.24730"},{"date":"29-05-2013","nav":"10.24080"},{"date":"28-05-2013","nav":"10.25080"},{"date":"27-05-2013","nav":"10.25090"},{"date":"24-05-2013","nav":"10.24470"},{"date":"23-05-2013","nav":"10.24280"},{"date":"22-05-2013","nav":"10.24850"},{"date":"21-05-2013","nav":"10.25550"},{"date":"20-05-2013","nav":"10.25850"},{"date":"17-05-2013","nav":"10.26550"},{"date":"16-05-2013","nav":"10.26630"},{"date":"15-05-2013","nav":"10.26410"},{"date":"14-05-2013","nav":"10.24840"},{"date":"13-05-2013","nav":"10.22900"},{"date":"10-05-2013","nav":"10.22270"},{"date":"09-05-2013","nav":"10.22380"},{"date":"08-05-2013","nav":"10.20330"},{"date":"07-05-2013","nav":"10.19100"},{"date":"06-05-2013","nav":"10.18860"},{"date":"03-05-2013","nav":"10.19410"},{"date":"02-05-2013","nav":"10.18830"},{"date":"30-04-2013","nav":"10.16140"},{"date":"29-04-2013","nav":"10.14210"},{"date":"26-04-2013","nav":"10.12770"},{"date":"25-04-2013","nav":"10.12100"},{"date":"23-04-2013","nav":"10.11120"},{"date":"22-04-2013","nav":"10.10390"},{"date":"18-04-2013","nav":"10.09410"},{"date":"17-04-2013","nav":"10.07690"},{"date":"16-04-2013","nav":"10.07160"},{"date":"15-04-2013","nav":"10.06470"},{"date":"12-04-2013","nav":"10.06150"},{"date":"10-04-2013","nav":"10.05290"},{"date":"09-04-2013","nav":"10.04750"},{"date":"08-04-2013","nav":"10.04600"},{"date":"05-04-2013","nav":"10.03780"},{"date":"04-04-2013","nav":"10.03510"},{"date":"03-04-2013","nav":"10.02470"},{"date":"02-04-2013","nav":"10.02150"}],"status":"SUCCESS"}