{"meta":{"fund_house":"JM Financial Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Debt Scheme - Ultra Short Duration Fund","scheme_code":122317,"scheme_name":"JM Ultra Short Duration Fund - Bonus Option - Principal Units","isin_growth":null,"isin_div_reinvestment":null},"data":[{"date":"25-09-2020","nav":"26.95000"},{"date":"24-09-2020","nav":"26.94790"},{"date":"23-09-2020","nav":"26.94590"},{"date":"22-09-2020","nav":"26.94630"},{"date":"21-09-2020","nav":"26.94370"},{"date":"18-09-2020","nav":"26.93680"},{"date":"17-09-2020","nav":"26.93420"},{"date":"16-09-2020","nav":"26.93190"},{"date":"15-09-2020","nav":"26.92600"},{"date":"14-09-2020","nav":"26.92640"},{"date":"11-09-2020","nav":"26.92150"},{"date":"10-09-2020","nav":"26.92130"},{"date":"09-09-2020","nav":"26.92180"},{"date":"08-09-2020","nav":"26.92170"},{"date":"07-09-2020","nav":"26.92780"},{"date":"04-09-2020","nav":"26.92440"},{"date":"03-09-2020","nav":"26.92050"},{"date":"02-09-2020","nav":"26.91770"},{"date":"01-09-2020","nav":"26.91550"},{"date":"31-08-2020","nav":"26.90510"},{"date":"28-08-2020","nav":"26.89130"},{"date":"27-08-2020","nav":"26.89070"},{"date":"26-08-2020","nav":"26.88870"},{"date":"25-08-2020","nav":"26.88820"},{"date":"24-08-2020","nav":"26.88660"},{"date":"21-08-2020","nav":"26.88830"},{"date":"20-08-2020","nav":"26.89400"},{"date":"19-08-2020","nav":"26.88940"},{"date":"18-08-2020","nav":"26.88670"},{"date":"17-08-2020","nav":"26.88350"},{"date":"14-08-2020","nav":"26.87700"},{"date":"13-08-2020","nav":"26.87820"},{"date":"12-08-2020","nav":"26.87310"},{"date":"11-08-2020","nav":"26.86970"},{"date":"10-08-2020","nav":"26.86850"},{"date":"07-08-2020","nav":"26.86460"},{"date":"06-08-2020","nav":"26.86610"},{"date":"05-08-2020","nav":"26.86750"},{"date":"04-08-2020","nav":"26.86340"},{"date":"03-08-2020","nav":"26.86060"},{"date":"31-07-2020","nav":"26.85480"},{"date":"30-07-2020","nav":"26.85030"},{"date":"29-07-2020","nav":"26.84720"},{"date":"28-07-2020","nav":"26.84400"},{"date":"27-07-2020","nav":"26.84800"},{"date":"24-07-2020","nav":"26.84600"},{"date":"23-07-2020","nav":"26.84620"},{"date":"22-07-2020","nav":"26.84390"},{"date":"21-07-2020","nav":"26.84500"},{"date":"20-07-2020","nav":"26.84750"},{"date":"17-07-2020","nav":"26.83980"},{"date":"16-07-2020","nav":"26.83380"},{"date":"15-07-2020","nav":"26.83210"},{"date":"14-07-2020","nav":"26.82000"},{"date":"13-07-2020","nav":"26.82010"},{"date":"10-07-2020","nav":"26.81440"},{"date":"09-07-2020","nav":"26.81080"},{"date":"08-07-2020","nav":"26.80810"},{"date":"07-07-2020","nav":"26.79970"},{"date":"06-07-2020","nav":"26.79690"},{"date":"03-07-2020","nav":"25.81880"},{"date":"02-07-2020","nav":"25.81450"},{"date":"01-07-2020","nav":"25.80740"},{"date":"30-06-2020","nav":"25.80360"},{"date":"29-06-2020","nav":"25.80050"},{"date":"26-06-2020","nav":"25.79070"},{"date":"25-06-2020","nav":"25.78310"},{"date":"24-06-2020","nav":"25.77740"},{"date":"23-06-2020","nav":"25.77200"},{"date":"22-06-2020","nav":"25.76800"},{"date":"19-06-2020","nav":"25.76230"},{"date":"18-06-2020","nav":"25.75690"},{"date":"17-06-2020","nav":"25.74270"},{"date":"16-06-2020","nav":"25.74060"},{"date":"15-06-2020","nav":"25.73520"},{"date":"12-06-2020","nav":"25.72440"},{"date":"11-06-2020","nav":"25.72220"},{"date":"10-06-2020","nav":"25.71590"},{"date":"09-06-2020","nav":"25.70820"},{"date":"08-06-2020","nav":"25.70010"},{"date":"05-06-2020","nav":"25.69610"},{"date":"04-06-2020","nav":"25.69610"},{"date":"03-06-2020","nav":"25.69350"},{"date":"02-06-2020","nav":"25.68960"},{"date":"01-06-2020","nav":"25.68770"},{"date":"29-05-2020","nav":"25.67930"},{"date":"28-05-2020","nav":"25.68000"},{"date":"27-05-2020","nav":"25.67680"},{"date":"26-05-2020","nav":"25.66930"},{"date":"22-05-2020","nav":"25.66350"},{"date":"21-05-2020","nav":"25.63520"},{"date":"20-05-2020","nav":"25.62710"},{"date":"19-05-2020","nav":"25.62000"},{"date":"18-05-2020","nav":"25.61060"},{"date":"15-05-2020","nav":"25.60170"},{"date":"14-05-2020","nav":"25.59860"},{"date":"13-05-2020","nav":"25.59600"},{"date":"12-05-2020","nav":"25.59060"},{"date":"11-05-2020","nav":"25.58640"},{"date":"08-05-2020","nav":"25.58440"},{"date":"06-05-2020","nav":"25.57610"},{"date":"05-05-2020","nav":"25.57050"},{"date":"04-05-2020","nav":"25.56140"},{"date":"30-04-2020","nav":"25.54160"},{"date":"29-04-2020","nav":"25.53630"},{"date":"28-04-2020","nav":"25.53340"},{"date":"27-04-2020","nav":"25.53740"},{"date":"24-04-2020","nav":"25.53810"},{"date":"23-04-2020","nav":"25.56630"},{"date":"22-04-2020","nav":"25.56100"},{"date":"21-04-2020","nav":"25.55620"},{"date":"20-04-2020","nav":"25.54890"},{"date":"17-04-2020","nav":"25.52860"},{"date":"16-04-2020","nav":"25.49480"},{"date":"15-04-2020","nav":"25.48190"},{"date":"13-04-2020","nav":"25.47290"},{"date":"09-04-2020","nav":"25.46150"},{"date":"08-04-2020","nav":"25.46210"},{"date":"07-04-2020","nav":"25.47770"},{"date":"03-04-2020","nav":"25.48910"},{"date":"31-03-2020","nav":"25.47920"},{"date":"30-03-2020","nav":"25.46740"},{"date":"27-03-2020","nav":"25.44200"},{"date":"26-03-2020","nav":"25.32630"},{"date":"24-03-2020","nav":"25.32910"},{"date":"23-03-2020","nav":"25.33610"},{"date":"20-03-2020","nav":"25.34500"},{"date":"19-03-2020","nav":"25.33150"},{"date":"18-03-2020","nav":"25.37800"},{"date":"17-03-2020","nav":"25.39690"},{"date":"16-03-2020","nav":"25.41760"},{"date":"13-03-2020","nav":"25.41250"},{"date":"12-03-2020","nav":"25.42860"},{"date":"11-03-2020","nav":"25.44150"},{"date":"09-03-2020","nav":"25.44250"},{"date":"06-03-2020","nav":"25.44730"},{"date":"05-03-2020","nav":"25.44650"},{"date":"04-03-2020","nav":"25.44570"},{"date":"03-03-2020","nav":"25.43000"},{"date":"02-03-2020","nav":"25.42650"},{"date":"28-02-2020","nav":"25.41780"},{"date":"27-02-2020","nav":"25.41810"},{"date":"26-02-2020","nav":"25.41660"},{"date":"25-02-2020","nav":"25.41130"},{"date":"24-02-2020","nav":"25.40880"},{"date":"20-02-2020","nav":"25.39610"},{"date":"18-02-2020","nav":"25.39360"},{"date":"17-02-2020","nav":"25.39040"},{"date":"14-02-2020","nav":"25.38110"},{"date":"13-02-2020","nav":"25.37670"},{"date":"12-02-2020","nav":"25.37370"},{"date":"11-02-2020","nav":"25.37190"},{"date":"10-02-2020","nav":"25.36780"},{"date":"07-02-2020","nav":"25.35570"},{"date":"06-02-2020","nav":"25.35090"},{"date":"05-02-2020","nav":"25.32910"},{"date":"04-02-2020","nav":"25.32580"},{"date":"03-02-2020","nav":"25.31790"},{"date":"31-01-2020","nav":"25.30070"},{"date":"30-01-2020","nav":"25.29590"},{"date":"29-01-2020","nav":"25.29140"},{"date":"28-01-2020","nav":"25.28820"},{"date":"27-01-2020","nav":"25.28570"},{"date":"24-01-2020","nav":"25.27680"},{"date":"23-01-2020","nav":"25.27370"},{"date":"22-01-2020","nav":"25.26890"},{"date":"21-01-2020","nav":"25.26530"},{"date":"20-01-2020","nav":"25.26270"},{"date":"17-01-2020","nav":"25.25170"},{"date":"16-01-2020","nav":"25.24870"},{"date":"15-01-2020","nav":"25.24760"},{"date":"14-01-2020","nav":"25.24420"},{"date":"13-01-2020","nav":"25.24260"},{"date":"10-01-2020","nav":"25.23470"},{"date":"09-01-2020","nav":"25.23300"},{"date":"08-01-2020","nav":"25.22930"},{"date":"07-01-2020","nav":"25.22670"},{"date":"06-01-2020","nav":"25.21900"},{"date":"03-01-2020","nav":"25.20980"},{"date":"02-01-2020","nav":"25.20680"},{"date":"01-01-2020","nav":"25.19810"},{"date":"31-12-2019","nav":"25.19500"},{"date":"30-12-2019","nav":"25.19230"},{"date":"27-12-2019","nav":"25.18370"},{"date":"26-12-2019","nav":"25.18080"},{"date":"24-12-2019","nav":"25.17580"},{"date":"23-12-2019","nav":"25.17330"},{"date":"20-12-2019","nav":"25.16560"},{"date":"19-12-2019","nav":"25.16290"},{"date":"18-12-2019","nav":"25.15970"},{"date":"17-12-2019","nav":"25.15660"},{"date":"16-12-2019","nav":"25.15280"},{"date":"13-12-2019","nav":"25.14470"},{"date":"12-12-2019","nav":"25.14270"},{"date":"11-12-2019","nav":"25.13990"},{"date":"10-12-2019","nav":"25.13740"},{"date":"09-12-2019","nav":"25.13440"},{"date":"06-12-2019","nav":"25.12540"},{"date":"05-12-2019","nav":"25.12170"},{"date":"04-12-2019","nav":"25.12740"},{"date":"03-12-2019","nav":"25.12450"},{"date":"02-12-2019","nav":"25.12070"},{"date":"29-11-2019","nav":"25.11140"},{"date":"28-11-2019","nav":"25.10590"},{"date":"27-11-2019","nav":"25.10180"},{"date":"26-11-2019","nav":"25.09690"},{"date":"25-11-2019","nav":"25.09400"},{"date":"22-11-2019","nav":"25.08450"},{"date":"21-11-2019","nav":"25.08100"},{"date":"20-11-2019","nav":"25.07690"},{"date":"19-11-2019","nav":"25.07410"},{"date":"18-11-2019","nav":"25.07000"},{"date":"15-11-2019","nav":"25.06050"},{"date":"14-11-2019","nav":"25.05560"},{"date":"13-11-2019","nav":"25.05120"},{"date":"11-11-2019","nav":"25.04240"},{"date":"08-11-2019","nav":"25.03110"},{"date":"07-11-2019","nav":"25.02780"},{"date":"06-11-2019","nav":"25.02450"},{"date":"05-11-2019","nav":"25.02770"},{"date":"04-11-2019","nav":"25.02440"},{"date":"01-11-2019","nav":"25.01570"},{"date":"31-10-2019","nav":"25.01300"},{"date":"30-10-2019","nav":"25.00490"},{"date":"29-10-2019","nav":"24.99600"},{"date":"25-10-2019","nav":"25.60760"},{"date":"24-10-2019","nav":"25.60400"},{"date":"23-10-2019","nav":"25.59800"},{"date":"22-10-2019","nav":"25.59530"},{"date":"18-10-2019","nav":"25.58310"},{"date":"17-10-2019","nav":"25.57740"},{"date":"16-10-2019","nav":"25.57310"},{"date":"15-10-2019","nav":"25.56760"},{"date":"14-10-2019","nav":"25.56250"},{"date":"11-10-2019","nav":"25.55220"},{"date":"10-10-2019","nav":"25.54610"},{"date":"09-10-2019","nav":"25.54200"},{"date":"07-10-2019","nav":"25.53530"},{"date":"04-10-2019","nav":"25.52330"},{"date":"03-10-2019","nav":"25.51390"},{"date":"01-10-2019","nav":"25.50620"},{"date":"30-09-2019","nav":"25.49630"},{"date":"27-09-2019","nav":"25.48190"},{"date":"26-09-2019","nav":"25.59330"},{"date":"25-09-2019","nav":"25.58820"},{"date":"24-09-2019","nav":"25.58380"},{"date":"23-09-2019","nav":"25.58250"},{"date":"20-09-2019","nav":"25.57210"},{"date":"19-09-2019","nav":"25.58160"},{"date":"18-09-2019","nav":"25.57720"},{"date":"17-09-2019","nav":"25.57200"},{"date":"16-09-2019","nav":"25.57310"},{"date":"13-09-2019","nav":"25.56380"},{"date":"12-09-2019","nav":"25.55940"},{"date":"11-09-2019","nav":"25.55520"},{"date":"09-09-2019","nav":"25.54810"},{"date":"06-09-2019","nav":"25.53640"},{"date":"05-09-2019","nav":"25.53250"},{"date":"04-09-2019","nav":"25.53070"},{"date":"03-09-2019","nav":"25.52360"},{"date":"30-08-2019","nav":"25.50510"},{"date":"29-08-2019","nav":"25.50170"},{"date":"28-08-2019","nav":"25.49890"},{"date":"27-08-2019","nav":"25.49400"},{"date":"26-08-2019","nav":"25.48690"},{"date":"23-08-2019","nav":"25.47560"},{"date":"22-08-2019","nav":"25.47050"},{"date":"21-08-2019","nav":"25.46630"},{"date":"20-08-2019","nav":"25.46140"},{"date":"19-08-2019","nav":"25.45670"},{"date":"16-08-2019","nav":"25.44460"},{"date":"14-08-2019","nav":"25.43480"},{"date":"13-08-2019","nav":"25.43630"},{"date":"09-08-2019","nav":"25.42630"},{"date":"08-08-2019","nav":"25.42130"},{"date":"07-08-2019","nav":"25.40800"},{"date":"06-08-2019","nav":"25.39380"},{"date":"05-08-2019","nav":"25.40370"},{"date":"02-08-2019","nav":"25.39190"},{"date":"01-08-2019","nav":"25.38550"},{"date":"31-07-2019","nav":"25.37290"},{"date":"30-07-2019","nav":"25.36310"},{"date":"29-07-2019","nav":"25.35200"},{"date":"26-07-2019","nav":"25.33750"},{"date":"25-07-2019","nav":"25.33560"},{"date":"24-07-2019","nav":"25.33260"},{"date":"23-07-2019","nav":"25.32900"},{"date":"22-07-2019","nav":"25.32680"},{"date":"19-07-2019","nav":"25.32000"},{"date":"18-07-2019","nav":"25.31840"},{"date":"17-07-2019","nav":"25.31520"},{"date":"16-07-2019","nav":"25.29900"},{"date":"15-07-2019","nav":"25.29100"},{"date":"12-07-2019","nav":"25.27700"},{"date":"11-07-2019","nav":"25.27290"},{"date":"10-07-2019","nav":"25.26770"},{"date":"09-07-2019","nav":"25.25990"},{"date":"08-07-2019","nav":"25.25340"},{"date":"05-07-2019","nav":"25.24030"},{"date":"04-07-2019","nav":"25.23310"},{"date":"03-07-2019","nav":"25.22670"},{"date":"02-07-2019","nav":"25.21740"},{"date":"01-07-2019","nav":"25.21330"},{"date":"28-06-2019","nav":"25.20160"},{"date":"27-06-2019","nav":"25.19650"},{"date":"26-06-2019","nav":"25.19290"},{"date":"25-06-2019","nav":"25.19190"},{"date":"24-06-2019","nav":"25.18920"},{"date":"21-06-2019","nav":"25.17810"},{"date":"20-06-2019","nav":"25.17640"},{"date":"19-06-2019","nav":"25.17380"},{"date":"18-06-2019","nav":"25.16940"},{"date":"17-06-2019","nav":"25.16370"},{"date":"14-06-2019","nav":"25.15140"},{"date":"13-06-2019","nav":"25.14660"},{"date":"12-06-2019","nav":"25.14270"},{"date":"11-06-2019","nav":"25.13960"},{"date":"10-06-2019","nav":"25.13650"},{"date":"07-06-2019","nav":"25.12780"},{"date":"06-06-2019","nav":"25.13090"},{"date":"04-06-2019","nav":"25.12010"},{"date":"03-06-2019","nav":"26.50450"},{"date":"31-05-2019","nav":"26.48430"},{"date":"30-05-2019","nav":"26.47760"},{"date":"29-05-2019","nav":"26.47660"},{"date":"28-05-2019","nav":"26.47040"},{"date":"27-05-2019","nav":"26.46630"},{"date":"24-05-2019","nav":"26.44630"},{"date":"23-05-2019","nav":"26.43870"},{"date":"22-05-2019","nav":"26.42710"},{"date":"21-05-2019","nav":"26.42500"},{"date":"20-05-2019","nav":"26.42280"},{"date":"17-05-2019","nav":"26.40480"},{"date":"16-05-2019","nav":"26.39480"},{"date":"15-05-2019","nav":"26.38950"},{"date":"14-05-2019","nav":"26.39780"},{"date":"13-05-2019","nav":"26.39730"},{"date":"10-05-2019","nav":"26.39080"},{"date":"09-05-2019","nav":"26.38500"},{"date":"08-05-2019","nav":"26.37990"},{"date":"07-05-2019","nav":"26.37330"},{"date":"06-05-2019","nav":"26.36550"},{"date":"03-05-2019","nav":"26.35100"},{"date":"02-05-2019","nav":"26.35170"},{"date":"30-04-2019","nav":"26.34380"},{"date":"26-04-2019","nav":"26.33130"},{"date":"25-04-2019","nav":"26.32750"},{"date":"24-04-2019","nav":"26.32670"},{"date":"23-04-2019","nav":"26.32260"},{"date":"22-04-2019","nav":"26.32040"},{"date":"18-04-2019","nav":"26.30730"},{"date":"16-04-2019","nav":"26.30120"},{"date":"15-04-2019","nav":"26.29670"},{"date":"12-04-2019","nav":"26.28450"},{"date":"11-04-2019","nav":"26.28090"},{"date":"10-04-2019","nav":"26.28010"},{"date":"09-04-2019","nav":"26.27400"},{"date":"08-04-2019","nav":"26.26930"},{"date":"05-04-2019","nav":"26.26050"},{"date":"04-04-2019","nav":"26.25670"},{"date":"03-04-2019","nav":"26.25330"},{"date":"02-04-2019","nav":"26.25600"},{"date":"31-03-2019","nav":"26.23880"},{"date":"29-03-2019","nav":"26.22940"},{"date":"28-03-2019","nav":"26.18920"},{"date":"27-03-2019","nav":"26.18290"},{"date":"26-03-2019","nav":"26.17770"},{"date":"25-03-2019","nav":"26.17370"},{"date":"22-03-2019","nav":"26.15830"},{"date":"20-03-2019","nav":"26.15130"},{"date":"19-03-2019","nav":"26.15040"},{"date":"18-03-2019","nav":"26.14340"},{"date":"15-03-2019","nav":"26.13040"},{"date":"14-03-2019","nav":"26.12710"},{"date":"13-03-2019","nav":"26.11310"},{"date":"12-03-2019","nav":"26.10650"},{"date":"11-03-2019","nav":"26.10080"},{"date":"08-03-2019","nav":"26.08710"},{"date":"07-03-2019","nav":"26.08190"},{"date":"06-03-2019","nav":"26.07670"},{"date":"05-03-2019","nav":"26.07190"},{"date":"01-03-2019","nav":"26.05210"},{"date":"28-02-2019","nav":"26.04640"},{"date":"27-02-2019","nav":"26.04090"},{"date":"26-02-2019","nav":"26.03810"},{"date":"25-02-2019","nav":"26.03430"},{"date":"22-02-2019","nav":"26.01980"},{"date":"21-02-2019","nav":"26.01520"},{"date":"20-02-2019","nav":"26.00960"},{"date":"18-02-2019","nav":"25.99970"},{"date":"15-02-2019","nav":"25.98790"},{"date":"14-02-2019","nav":"25.98590"},{"date":"13-02-2019","nav":"25.98090"},{"date":"12-02-2019","nav":"25.97300"},{"date":"11-02-2019","nav":"25.96850"},{"date":"08-02-2019","nav":"25.95490"},{"date":"07-02-2019","nav":"25.94870"},{"date":"06-02-2019","nav":"25.93690"},{"date":"05-02-2019","nav":"25.93200"},{"date":"04-02-2019","nav":"25.92860"},{"date":"01-02-2019","nav":"25.91740"},{"date":"31-01-2019","nav":"25.91770"},{"date":"30-01-2019","nav":"25.91690"},{"date":"29-01-2019","nav":"25.91340"},{"date":"28-01-2019","nav":"25.90680"},{"date":"25-01-2019","nav":"25.89210"},{"date":"24-01-2019","nav":"25.88690"},{"date":"23-01-2019","nav":"25.88160"},{"date":"22-01-2019","nav":"25.87640"},{"date":"21-01-2019","nav":"25.87000"},{"date":"18-01-2019","nav":"25.85710"},{"date":"17-01-2019","nav":"25.85210"},{"date":"16-01-2019","nav":"25.84730"},{"date":"15-01-2019","nav":"25.84260"},{"date":"14-01-2019","nav":"25.83740"},{"date":"11-01-2019","nav":"25.82100"},{"date":"10-01-2019","nav":"25.81530"},{"date":"09-01-2019","nav":"25.80960"},{"date":"08-01-2019","nav":"25.80380"},{"date":"07-01-2019","nav":"25.79670"},{"date":"04-01-2019","nav":"25.78140"},{"date":"03-01-2019","nav":"25.77600"},{"date":"02-01-2019","nav":"25.77220"},{"date":"01-01-2019","nav":"25.76130"},{"date":"31-12-2018","nav":"25.75470"},{"date":"28-12-2018","nav":"25.73770"},{"date":"27-12-2018","nav":"25.73170"},{"date":"26-12-2018","nav":"25.72660"},{"date":"24-12-2018","nav":"25.71590"},{"date":"21-12-2018","nav":"25.70140"},{"date":"20-12-2018","nav":"25.69780"},{"date":"19-12-2018","nav":"25.69240"},{"date":"18-12-2018","nav":"25.68510"},{"date":"17-12-2018","nav":"25.67920"},{"date":"14-12-2018","nav":"25.66350"},{"date":"13-12-2018","nav":"25.65810"},{"date":"12-12-2018","nav":"25.65060"},{"date":"11-12-2018","nav":"25.64340"},{"date":"10-12-2018","nav":"25.64040"},{"date":"07-12-2018","nav":"25.62940"},{"date":"06-12-2018","nav":"25.62500"},{"date":"05-12-2018","nav":"25.61940"},{"date":"04-12-2018","nav":"25.60810"},{"date":"03-12-2018","nav":"25.60290"},{"date":"30-11-2018","nav":"25.58650"},{"date":"29-11-2018","nav":"25.57960"},{"date":"28-11-2018","nav":"25.57380"},{"date":"27-11-2018","nav":"25.56720"},{"date":"26-11-2018","nav":"25.56200"},{"date":"22-11-2018","nav":"25.54180"},{"date":"20-11-2018","nav":"25.53070"},{"date":"19-11-2018","nav":"25.52390"},{"date":"16-11-2018","nav":"25.50830"},{"date":"15-11-2018","nav":"25.50290"},{"date":"14-11-2018","nav":"25.49610"},{"date":"13-11-2018","nav":"25.48820"},{"date":"12-11-2018","nav":"25.48430"},{"date":"09-11-2018","nav":"25.46820"},{"date":"06-11-2018","nav":"25.45180"},{"date":"05-11-2018","nav":"25.44610"},{"date":"02-11-2018","nav":"25.42950"},{"date":"01-11-2018","nav":"25.42330"},{"date":"31-10-2018","nav":"25.41830"},{"date":"30-10-2018","nav":"25.41430"},{"date":"29-10-2018","nav":"25.40950"},{"date":"26-10-2018","nav":"25.39720"},{"date":"25-10-2018","nav":"25.39500"},{"date":"24-10-2018","nav":"25.39120"},{"date":"23-10-2018","nav":"25.38680"},{"date":"22-10-2018","nav":"25.38270"},{"date":"19-10-2018","nav":"25.36830"},{"date":"17-10-2018","nav":"25.36040"},{"date":"16-10-2018","nav":"25.35500"},{"date":"15-10-2018","nav":"25.34840"},{"date":"12-10-2018","nav":"25.33290"},{"date":"11-10-2018","nav":"25.32800"},{"date":"10-10-2018","nav":"25.32200"},{"date":"09-10-2018","nav":"25.31910"},{"date":"08-10-2018","nav":"25.31960"},{"date":"05-10-2018","nav":"25.30370"},{"date":"04-10-2018","nav":"25.27860"},{"date":"03-10-2018","nav":"25.27970"},{"date":"01-10-2018","nav":"25.27310"},{"date":"28-09-2018","nav":"25.25420"},{"date":"27-09-2018","nav":"25.24000"},{"date":"26-09-2018","nav":"25.21490"},{"date":"25-09-2018","nav":"25.21230"},{"date":"24-09-2018","nav":"25.22310"},{"date":"21-09-2018","nav":"25.22020"},{"date":"19-09-2018","nav":"25.21490"},{"date":"18-09-2018","nav":"25.21380"},{"date":"17-09-2018","nav":"25.21020"},{"date":"14-09-2018","nav":"25.19730"},{"date":"12-09-2018","nav":"25.18750"},{"date":"11-09-2018","nav":"25.18540"},{"date":"10-09-2018","nav":"25.18390"},{"date":"07-09-2018","nav":"25.17930"},{"date":"06-09-2018","nav":"25.17370"},{"date":"05-09-2018","nav":"25.16940"},{"date":"04-09-2018","nav":"25.16750"},{"date":"03-09-2018","nav":"25.16570"},{"date":"31-08-2018","nav":"25.15140"},{"date":"30-08-2018","nav":"25.14630"},{"date":"29-08-2018","nav":"25.14280"},{"date":"28-08-2018","nav":"25.13890"},{"date":"27-08-2018","nav":"25.13500"},{"date":"24-08-2018","nav":"25.12090"},{"date":"23-08-2018","nav":"25.11820"},{"date":"21-08-2018","nav":"25.10930"},{"date":"20-08-2018","nav":"25.10520"},{"date":"16-08-2018","nav":"25.08600"},{"date":"14-08-2018","nav":"25.07680"},{"date":"13-08-2018","nav":"25.07120"},{"date":"10-08-2018","nav":"25.05860"},{"date":"09-08-2018","nav":"25.05400"},{"date":"08-08-2018","nav":"25.04680"},{"date":"07-08-2018","nav":"25.04190"},{"date":"06-08-2018","nav":"25.03800"},{"date":"03-08-2018","nav":"25.02430"},{"date":"02-08-2018","nav":"25.01920"},{"date":"01-08-2018","nav":"25.01280"},{"date":"31-07-2018","nav":"25.00710"},{"date":"30-07-2018","nav":"25.00080"},{"date":"27-07-2018","nav":"24.98770"},{"date":"26-07-2018","nav":"24.98340"},{"date":"25-07-2018","nav":"24.97860"},{"date":"24-07-2018","nav":"24.97410"},{"date":"23-07-2018","nav":"24.97150"},{"date":"20-07-2018","nav":"24.96080"},{"date":"19-07-2018","nav":"24.95850"},{"date":"18-07-2018","nav":"24.95520"},{"date":"17-07-2018","nav":"24.94980"},{"date":"16-07-2018","nav":"24.94440"},{"date":"13-07-2018","nav":"24.93290"},{"date":"12-07-2018","nav":"24.92530"},{"date":"11-07-2018","nav":"24.92070"},{"date":"10-07-2018","nav":"24.91610"},{"date":"09-07-2018","nav":"24.90990"},{"date":"06-07-2018","nav":"24.89500"},{"date":"05-07-2018","nav":"24.89190"},{"date":"04-07-2018","nav":"24.88500"},{"date":"03-07-2018","nav":"24.87690"},{"date":"02-07-2018","nav":"24.87210"},{"date":"29-06-2018","nav":"24.85420"},{"date":"28-06-2018","nav":"24.84790"},{"date":"27-06-2018","nav":"24.84630"},{"date":"26-06-2018","nav":"24.84270"},{"date":"25-06-2018","nav":"24.83920"},{"date":"22-06-2018","nav":"24.82540"},{"date":"21-06-2018","nav":"24.82190"},{"date":"20-06-2018","nav":"24.81730"},{"date":"19-06-2018","nav":"24.81110"},{"date":"18-06-2018","nav":"24.80350"},{"date":"15-06-2018","nav":"24.78630"},{"date":"14-06-2018","nav":"24.78030"},{"date":"13-06-2018","nav":"24.77050"},{"date":"12-06-2018","nav":"24.76240"},{"date":"11-06-2018","nav":"24.75650"},{"date":"08-06-2018","nav":"24.74280"},{"date":"07-06-2018","nav":"24.73870"},{"date":"06-06-2018","nav":"24.73550"},{"date":"05-06-2018","nav":"24.72160"},{"date":"04-06-2018","nav":"24.71490"},{"date":"01-06-2018","nav":"24.70550"},{"date":"31-05-2018","nav":"24.70560"},{"date":"30-05-2018","nav":"24.70800"},{"date":"29-05-2018","nav":"24.69660"},{"date":"28-05-2018","nav":"24.68470"},{"date":"25-05-2018","nav":"24.66640"},{"date":"24-05-2018","nav":"24.65880"},{"date":"23-05-2018","nav":"24.65490"},{"date":"22-05-2018","nav":"24.65040"},{"date":"21-05-2018","nav":"24.64710"},{"date":"18-05-2018","nav":"24.63860"},{"date":"17-05-2018","nav":"24.63360"},{"date":"16-05-2018","nav":"24.63180"},{"date":"15-05-2018","nav":"24.64180"},{"date":"14-05-2018","nav":"24.64680"},{"date":"11-05-2018","nav":"24.63910"},{"date":"10-05-2018","nav":"24.63670"},{"date":"09-05-2018","nav":"24.64050"},{"date":"08-05-2018","nav":"24.64440"},{"date":"07-05-2018","nav":"24.64200"},{"date":"04-05-2018","nav":"24.62620"},{"date":"03-05-2018","nav":"24.62730"},{"date":"02-05-2018","nav":"24.62360"},{"date":"27-04-2018","nav":"24.59340"},{"date":"26-04-2018","nav":"24.59290"},{"date":"25-04-2018","nav":"24.59970"},{"date":"24-04-2018","nav":"24.60310"},{"date":"23-04-2018","nav":"24.60450"},{"date":"20-04-2018","nav":"24.60070"},{"date":"19-04-2018","nav":"24.61320"},{"date":"18-04-2018","nav":"24.61900"},{"date":"17-04-2018","nav":"24.62050"},{"date":"16-04-2018","nav":"24.61790"},{"date":"13-04-2018","nav":"24.60600"},{"date":"12-04-2018","nav":"24.60230"},{"date":"11-04-2018","nav":"24.60480"},{"date":"10-04-2018","nav":"24.60370"},{"date":"09-04-2018","nav":"24.60680"},{"date":"06-04-2018","nav":"24.59370"},{"date":"05-04-2018","nav":"24.58560"},{"date":"04-04-2018","nav":"24.57140"},{"date":"03-04-2018","nav":"24.56670"},{"date":"31-03-2018","nav":"24.54560"},{"date":"28-03-2018","nav":"24.53250"},{"date":"27-03-2018","nav":"24.50000"},{"date":"26-03-2018","nav":"24.48000"},{"date":"23-03-2018","nav":"24.47160"},{"date":"22-03-2018","nav":"24.47020"},{"date":"21-03-2018","nav":"24.46570"},{"date":"20-03-2018","nav":"24.46560"},{"date":"19-03-2018","nav":"24.46580"},{"date":"16-03-2018","nav":"24.45510"},{"date":"15-03-2018","nav":"24.44060"},{"date":"14-03-2018","nav":"24.43380"},{"date":"13-03-2018","nav":"24.42970"},{"date":"12-03-2018","nav":"24.42110"},{"date":"09-03-2018","nav":"24.40120"},{"date":"08-03-2018","nav":"24.39570"},{"date":"07-03-2018","nav":"24.38640"},{"date":"06-03-2018","nav":"24.37520"},{"date":"05-03-2018","nav":"24.36750"},{"date":"01-03-2018","nav":"24.35080"},{"date":"28-02-2018","nav":"24.34750"},{"date":"27-02-2018","nav":"24.34370"},{"date":"26-02-2018","nav":"24.34340"},{"date":"23-02-2018","nav":"24.33210"},{"date":"22-02-2018","nav":"24.32540"},{"date":"21-02-2018","nav":"24.32680"},{"date":"20-02-2018","nav":"24.32340"},{"date":"16-02-2018","nav":"24.31230"},{"date":"15-02-2018","nav":"24.30820"},{"date":"14-02-2018","nav":"24.30810"},{"date":"12-02-2018","nav":"24.29980"},{"date":"09-02-2018","nav":"24.28800"},{"date":"08-02-2018","nav":"24.28360"},{"date":"07-02-2018","nav":"24.27690"},{"date":"06-02-2018","nav":"24.26940"},{"date":"05-02-2018","nav":"24.26420"},{"date":"02-02-2018","nav":"24.25330"},{"date":"01-02-2018","nav":"24.24930"},{"date":"31-01-2018","nav":"24.25300"},{"date":"30-01-2018","nav":"24.24850"},{"date":"29-01-2018","nav":"24.24720"},{"date":"25-01-2018","nav":"24.23160"},{"date":"24-01-2018","nav":"24.22870"},{"date":"23-01-2018","nav":"24.22670"},{"date":"22-01-2018","nav":"24.22210"},{"date":"19-01-2018","nav":"24.21140"},{"date":"18-01-2018","nav":"24.20780"},{"date":"17-01-2018","nav":"24.20350"},{"date":"16-01-2018","nav":"24.19830"},{"date":"15-01-2018","nav":"24.20050"},{"date":"12-01-2018","nav":"24.18590"},{"date":"11-01-2018","nav":"24.18280"},{"date":"10-01-2018","nav":"24.18150"},{"date":"09-01-2018","nav":"24.18380"},{"date":"08-01-2018","nav":"24.18210"},{"date":"05-01-2018","nav":"24.16950"},{"date":"04-01-2018","nav":"24.16000"},{"date":"03-01-2018","nav":"24.16010"},{"date":"02-01-2018","nav":"24.15960"},{"date":"01-01-2018","nav":"24.15410"},{"date":"29-12-2017","nav":"24.13870"},{"date":"28-12-2017","nav":"24.13100"},{"date":"27-12-2017","nav":"24.13140"},{"date":"26-12-2017","nav":"24.12850"},{"date":"22-12-2017","nav":"24.11490"},{"date":"21-12-2017","nav":"24.11170"},{"date":"20-12-2017","nav":"24.11380"},{"date":"19-12-2017","nav":"24.11710"},{"date":"18-12-2017","nav":"24.11270"},{"date":"15-12-2017","nav":"24.10200"},{"date":"14-12-2017","nav":"24.10040"},{"date":"13-12-2017","nav":"24.09860"},{"date":"12-12-2017","nav":"24.09860"},{"date":"11-12-2017","nav":"24.09700"},{"date":"08-12-2017","nav":"24.09090"},{"date":"07-12-2017","nav":"24.08600"},{"date":"06-12-2017","nav":"24.08200"},{"date":"05-12-2017","nav":"24.07780"},{"date":"04-12-2017","nav":"24.07390"},{"date":"30-11-2017","nav":"24.05900"},{"date":"29-11-2017","nav":"24.05520"},{"date":"28-11-2017","nav":"24.05210"},{"date":"27-11-2017","nav":"24.04850"},{"date":"24-11-2017","nav":"24.03780"},{"date":"23-11-2017","nav":"24.03400"},{"date":"22-11-2017","nav":"24.03200"},{"date":"21-11-2017","nav":"24.03270"},{"date":"20-11-2017","nav":"24.02800"},{"date":"17-11-2017","nav":"24.00930"},{"date":"16-11-2017","nav":"24.00330"},{"date":"15-11-2017","nav":"24.00410"},{"date":"14-11-2017","nav":"24.00000"},{"date":"13-11-2017","nav":"24.00230"},{"date":"10-11-2017","nav":"23.99140"},{"date":"09-11-2017","nav":"23.98690"},{"date":"08-11-2017","nav":"23.98190"},{"date":"07-11-2017","nav":"23.97840"},{"date":"06-11-2017","nav":"23.97660"},{"date":"03-11-2017","nav":"23.96480"},{"date":"02-11-2017","nav":"23.95920"},{"date":"01-11-2017","nav":"23.95440"},{"date":"31-10-2017","nav":"23.94950"},{"date":"30-10-2017","nav":"23.94380"},{"date":"27-10-2017","nav":"23.93430"},{"date":"26-10-2017","nav":"23.93070"},{"date":"25-10-2017","nav":"23.92720"},{"date":"24-10-2017","nav":"23.92400"},{"date":"23-10-2017","nav":"23.91990"},{"date":"18-10-2017","nav":"23.90330"},{"date":"17-10-2017","nav":"23.90010"},{"date":"16-10-2017","nav":"23.89340"},{"date":"13-10-2017","nav":"23.88170"},{"date":"12-10-2017","nav":"23.87540"},{"date":"11-10-2017","nav":"23.87090"},{"date":"10-10-2017","nav":"23.86790"},{"date":"09-10-2017","nav":"23.86390"},{"date":"06-10-2017","nav":"23.85090"},{"date":"05-10-2017","nav":"23.84710"},{"date":"04-10-2017","nav":"23.84520"},{"date":"03-10-2017","nav":"23.84320"},{"date":"29-09-2017","nav":"23.82040"},{"date":"28-09-2017","nav":"23.81680"},{"date":"27-09-2017","nav":"23.81230"},{"date":"26-09-2017","nav":"23.80810"},{"date":"25-09-2017","nav":"23.80570"},{"date":"22-09-2017","nav":"23.79240"},{"date":"21-09-2017","nav":"23.79360"},{"date":"20-09-2017","nav":"23.79540"},{"date":"19-09-2017","nav":"23.79180"},{"date":"18-09-2017","nav":"23.78630"},{"date":"15-09-2017","nav":"23.77750"},{"date":"14-09-2017","nav":"23.77520"},{"date":"13-09-2017","nav":"23.77160"},{"date":"12-09-2017","nav":"23.76860"},{"date":"11-09-2017","nav":"23.76660"},{"date":"08-09-2017","nav":"23.75450"},{"date":"07-09-2017","nav":"23.75140"},{"date":"06-09-2017","nav":"23.75120"},{"date":"05-09-2017","nav":"23.74610"},{"date":"04-09-2017","nav":"23.74210"},{"date":"01-09-2017","nav":"23.73270"},{"date":"31-08-2017","nav":"23.72540"},{"date":"30-08-2017","nav":"23.71890"},{"date":"29-08-2017","nav":"23.71510"},{"date":"28-08-2017","nav":"23.71050"},{"date":"24-08-2017","nav":"23.69530"},{"date":"23-08-2017","nav":"23.69220"},{"date":"22-08-2017","nav":"23.68750"},{"date":"21-08-2017","nav":"23.68280"},{"date":"18-08-2017","nav":"23.67110"},{"date":"16-08-2017","nav":"23.66350"},{"date":"14-08-2017","nav":"23.65670"},{"date":"11-08-2017","nav":"23.64470"},{"date":"10-08-2017","nav":"23.64070"},{"date":"09-08-2017","nav":"23.63710"},{"date":"08-08-2017","nav":"23.63380"},{"date":"07-08-2017","nav":"23.62920"},{"date":"04-08-2017","nav":"23.61610"},{"date":"03-08-2017","nav":"23.61220"},{"date":"02-08-2017","nav":"23.60610"},{"date":"01-08-2017","nav":"23.60160"},{"date":"31-07-2017","nav":"23.59760"},{"date":"28-07-2017","nav":"23.58600"},{"date":"27-07-2017","nav":"23.58230"},{"date":"26-07-2017","nav":"23.57810"},{"date":"25-07-2017","nav":"23.57470"},{"date":"24-07-2017","nav":"23.57030"},{"date":"21-07-2017","nav":"23.55940"},{"date":"20-07-2017","nav":"23.55350"},{"date":"19-07-2017","nav":"23.55080"},{"date":"18-07-2017","nav":"23.54570"},{"date":"17-07-2017","nav":"23.53940"},{"date":"14-07-2017","nav":"23.52600"},{"date":"13-07-2017","nav":"23.52220"},{"date":"12-07-2017","nav":"23.51680"},{"date":"11-07-2017","nav":"23.51220"},{"date":"10-07-2017","nav":"23.50650"},{"date":"07-07-2017","nav":"23.49430"},{"date":"06-07-2017","nav":"23.48940"},{"date":"05-07-2017","nav":"23.48390"},{"date":"04-07-2017","nav":"23.47870"},{"date":"03-07-2017","nav":"23.47390"},{"date":"30-06-2017","nav":"23.46410"},{"date":"29-06-2017","nav":"23.46050"},{"date":"28-06-2017","nav":"23.45680"},{"date":"27-06-2017","nav":"23.45260"},{"date":"23-06-2017","nav":"23.43760"},{"date":"22-06-2017","nav":"23.43430"},{"date":"21-06-2017","nav":"23.43040"},{"date":"20-06-2017","nav":"23.42600"},{"date":"19-06-2017","nav":"23.42170"},{"date":"16-06-2017","nav":"23.40980"},{"date":"15-06-2017","nav":"23.40660"},{"date":"14-06-2017","nav":"23.39980"},{"date":"13-06-2017","nav":"23.39590"},{"date":"12-06-2017","nav":"23.39040"},{"date":"09-06-2017","nav":"23.37860"},{"date":"08-06-2017","nav":"23.37050"},{"date":"07-06-2017","nav":"23.36390"},{"date":"06-06-2017","nav":"23.35630"},{"date":"05-06-2017","nav":"23.35230"},{"date":"02-06-2017","nav":"23.34060"},{"date":"01-06-2017","nav":"23.33510"},{"date":"31-05-2017","nav":"23.32910"},{"date":"30-05-2017","nav":"23.32510"},{"date":"29-05-2017","nav":"23.32040"},{"date":"26-05-2017","nav":"23.30940"},{"date":"25-05-2017","nav":"23.30350"},{"date":"24-05-2017","nav":"23.29880"},{"date":"23-05-2017","nav":"23.29430"},{"date":"22-05-2017","nav":"23.28870"},{"date":"19-05-2017","nav":"23.27500"},{"date":"18-05-2017","nav":"23.27090"},{"date":"17-05-2017","nav":"23.26600"},{"date":"16-05-2017","nav":"23.26240"},{"date":"15-05-2017","nav":"23.25770"},{"date":"12-05-2017","nav":"23.24430"},{"date":"11-05-2017","nav":"23.24120"},{"date":"09-05-2017","nav":"23.23340"},{"date":"08-05-2017","nav":"23.22990"},{"date":"05-05-2017","nav":"23.21810"},{"date":"04-05-2017","nav":"23.21390"},{"date":"03-05-2017","nav":"23.20950"},{"date":"02-05-2017","nav":"23.20670"},{"date":"28-04-2017","nav":"23.19190"},{"date":"27-04-2017","nav":"23.18830"},{"date":"26-04-2017","nav":"23.18460"},{"date":"25-04-2017","nav":"23.18350"},{"date":"24-04-2017","nav":"23.17940"},{"date":"21-04-2017","nav":"23.16780"},{"date":"20-04-2017","nav":"23.16620"},{"date":"19-04-2017","nav":"23.16040"},{"date":"18-04-2017","nav":"23.15530"},{"date":"17-04-2017","nav":"23.15290"},{"date":"13-04-2017","nav":"23.13540"},{"date":"12-04-2017","nav":"23.12930"},{"date":"11-04-2017","nav":"23.12360"},{"date":"10-04-2017","nav":"23.11730"},{"date":"07-04-2017","nav":"23.10530"},{"date":"06-04-2017","nav":"23.10590"},{"date":"05-04-2017","nav":"23.10890"},{"date":"03-04-2017","nav":"23.10060"},{"date":"31-03-2017","nav":"23.08460"},{"date":"30-03-2017","nav":"23.07200"},{"date":"29-03-2017","nav":"23.06550"},{"date":"27-03-2017","nav":"23.05650"},{"date":"24-03-2017","nav":"23.04350"},{"date":"23-03-2017","nav":"23.04090"},{"date":"22-03-2017","nav":"23.03660"},{"date":"21-03-2017","nav":"23.02990"},{"date":"20-03-2017","nav":"23.02630"},{"date":"17-03-2017","nav":"23.01370"},{"date":"16-03-2017","nav":"23.01110"},{"date":"15-03-2017","nav":"23.00450"},{"date":"14-03-2017","nav":"22.99910"},{"date":"10-03-2017","nav":"22.98260"},{"date":"09-03-2017","nav":"22.98390"},{"date":"08-03-2017","nav":"22.98590"},{"date":"07-03-2017","nav":"22.98440"},{"date":"06-03-2017","nav":"22.98340"},{"date":"03-03-2017","nav":"22.97370"},{"date":"02-03-2017","nav":"22.97160"},{"date":"01-03-2017","nav":"22.96310"},{"date":"28-02-2017","nav":"22.96070"},{"date":"27-02-2017","nav":"22.95630"},{"date":"23-02-2017","nav":"22.94070"},{"date":"22-02-2017","nav":"22.93770"},{"date":"20-02-2017","nav":"22.93300"},{"date":"17-02-2017","nav":"22.92200"},{"date":"16-02-2017","nav":"22.91770"},{"date":"15-02-2017","nav":"22.91260"},{"date":"14-02-2017","nav":"22.90890"},{"date":"13-02-2017","nav":"22.90570"},{"date":"10-02-2017","nav":"22.89040"},{"date":"09-02-2017","nav":"22.88090"},{"date":"08-02-2017","nav":"22.88270"},{"date":"07-02-2017","nav":"22.89850"},{"date":"06-02-2017","nav":"22.88590"},{"date":"03-02-2017","nav":"22.87340"},{"date":"02-02-2017","nav":"22.86520"},{"date":"01-02-2017","nav":"22.86010"},{"date":"31-01-2017","nav":"22.85570"},{"date":"30-01-2017","nav":"22.85150"},{"date":"27-01-2017","nav":"22.83620"},{"date":"25-01-2017","nav":"22.82900"},{"date":"24-01-2017","nav":"22.82390"},{"date":"23-01-2017","nav":"22.82120"},{"date":"20-01-2017","nav":"22.80970"},{"date":"19-01-2017","nav":"22.80720"},{"date":"18-01-2017","nav":"22.80390"},{"date":"17-01-2017","nav":"22.79660"},{"date":"16-01-2017","nav":"22.79310"},{"date":"13-01-2017","nav":"22.78190"},{"date":"12-01-2017","nav":"22.77840"},{"date":"11-01-2017","nav":"22.77330"},{"date":"10-01-2017","nav":"22.76790"},{"date":"09-01-2017","nav":"22.76190"},{"date":"06-01-2017","nav":"22.74710"},{"date":"05-01-2017","nav":"22.74420"},{"date":"04-01-2017","nav":"22.73920"},{"date":"03-01-2017","nav":"22.72840"},{"date":"02-01-2017","nav":"22.72230"},{"date":"30-12-2016","nav":"22.70500"},{"date":"29-12-2016","nav":"22.69360"},{"date":"28-12-2016","nav":"22.68830"},{"date":"27-12-2016","nav":"22.68760"},{"date":"26-12-2016","nav":"22.68510"},{"date":"23-12-2016","nav":"22.67550"},{"date":"22-12-2016","nav":"22.67220"},{"date":"21-12-2016","nav":"22.67120"},{"date":"20-12-2016","nav":"22.66470"},{"date":"19-12-2016","nav":"22.66260"},{"date":"16-12-2016","nav":"22.65010"},{"date":"15-12-2016","nav":"22.64850"},{"date":"14-12-2016","nav":"22.64870"},{"date":"13-12-2016","nav":"22.64210"},{"date":"09-12-2016","nav":"22.62400"},{"date":"08-12-2016","nav":"22.61460"},{"date":"07-12-2016","nav":"22.61580"},{"date":"06-12-2016","nav":"22.64970"},{"date":"05-12-2016","nav":"22.64470"},{"date":"02-12-2016","nav":"22.63300"},{"date":"01-12-2016","nav":"22.63180"},{"date":"30-11-2016","nav":"22.62190"},{"date":"29-11-2016","nav":"22.62020"},{"date":"28-11-2016","nav":"22.61920"},{"date":"25-11-2016","nav":"22.61710"},{"date":"24-11-2016","nav":"22.61400"},{"date":"23-11-2016","nav":"22.60340"},{"date":"22-11-2016","nav":"22.59070"},{"date":"21-11-2016","nav":"22.58670"},{"date":"18-11-2016","nav":"22.56210"},{"date":"17-11-2016","nav":"22.55750"},{"date":"16-11-2016","nav":"22.55190"},{"date":"15-11-2016","nav":"22.50970"},{"date":"11-11-2016","nav":"22.46150"},{"date":"10-11-2016","nav":"22.45750"},{"date":"09-11-2016","nav":"22.44000"},{"date":"08-11-2016","nav":"22.42720"},{"date":"07-11-2016","nav":"22.42150"},{"date":"04-11-2016","nav":"22.41320"},{"date":"03-11-2016","nav":"22.40780"},{"date":"02-11-2016","nav":"22.40570"},{"date":"01-11-2016","nav":"22.40230"},{"date":"28-10-2016","nav":"22.38630"},{"date":"27-10-2016","nav":"22.37990"},{"date":"26-10-2016","nav":"22.37850"},{"date":"25-10-2016","nav":"22.37730"},{"date":"24-10-2016","nav":"22.37640"},{"date":"21-10-2016","nav":"22.36440"},{"date":"20-10-2016","nav":"22.36080"},{"date":"19-10-2016","nav":"22.35950"},{"date":"18-10-2016","nav":"22.35380"},{"date":"17-10-2016","nav":"22.35250"},{"date":"14-10-2016","nav":"22.33950"},{"date":"13-10-2016","nav":"22.33820"},{"date":"10-10-2016","nav":"22.32880"},{"date":"07-10-2016","nav":"22.31760"},{"date":"06-10-2016","nav":"22.31120"},{"date":"05-10-2016","nav":"22.30030"},{"date":"04-10-2016","nav":"22.28180"},{"date":"03-10-2016","nav":"22.27570"},{"date":"30-09-2016","nav":"22.25800"},{"date":"29-09-2016","nav":"22.24490"},{"date":"28-09-2016","nav":"22.24880"},{"date":"27-09-2016","nav":"22.24140"},{"date":"26-09-2016","nav":"22.23280"},{"date":"23-09-2016","nav":"22.20560"},{"date":"22-09-2016","nav":"22.20320"},{"date":"21-09-2016","nav":"22.19170"},{"date":"20-09-2016","nav":"22.19540"},{"date":"19-09-2016","nav":"22.18860"},{"date":"16-09-2016","nav":"22.17750"},{"date":"15-09-2016","nav":"22.17210"},{"date":"14-09-2016","nav":"22.16680"},{"date":"12-09-2016","nav":"22.15870"},{"date":"09-09-2016","nav":"22.15010"},{"date":"08-09-2016","nav":"22.14800"},{"date":"07-09-2016","nav":"22.14360"},{"date":"06-09-2016","nav":"22.13240"},{"date":"02-09-2016","nav":"22.11720"},{"date":"01-09-2016","nav":"22.11040"},{"date":"31-08-2016","nav":"22.10540"},{"date":"30-08-2016","nav":"22.10100"},{"date":"29-08-2016","nav":"22.09060"},{"date":"26-08-2016","nav":"22.07420"},{"date":"25-08-2016","nav":"22.07200"},{"date":"24-08-2016","nav":"22.06370"},{"date":"23-08-2016","nav":"22.05910"},{"date":"22-08-2016","nav":"22.05450"},{"date":"19-08-2016","nav":"22.03970"},{"date":"18-08-2016","nav":"22.03570"},{"date":"16-08-2016","nav":"22.02850"},{"date":"12-08-2016","nav":"22.00880"},{"date":"11-08-2016","nav":"22.00160"},{"date":"10-08-2016","nav":"22.00040"},{"date":"09-08-2016","nav":"21.97830"},{"date":"08-08-2016","nav":"21.96780"},{"date":"05-08-2016","nav":"21.95190"},{"date":"04-08-2016","nav":"21.94570"},{"date":"03-08-2016","nav":"21.94160"},{"date":"02-08-2016","nav":"21.93650"},{"date":"01-08-2016","nav":"21.94030"},{"date":"29-07-2016","nav":"21.91960"},{"date":"28-07-2016","nav":"21.91250"},{"date":"27-07-2016","nav":"21.90570"},{"date":"26-07-2016","nav":"21.89430"},{"date":"25-07-2016","nav":"21.89000"},{"date":"22-07-2016","nav":"21.88280"},{"date":"21-07-2016","nav":"21.87740"},{"date":"20-07-2016","nav":"21.87090"},{"date":"19-07-2016","nav":"21.86040"},{"date":"18-07-2016","nav":"21.85230"},{"date":"15-07-2016","nav":"21.83970"},{"date":"14-07-2016","nav":"21.82600"},{"date":"13-07-2016","nav":"21.82110"},{"date":"12-07-2016","nav":"21.81360"},{"date":"11-07-2016","nav":"21.80120"},{"date":"08-07-2016","nav":"21.78170"},{"date":"07-07-2016","nav":"21.77180"},{"date":"05-07-2016","nav":"21.76140"},{"date":"04-07-2016","nav":"21.74520"},{"date":"01-07-2016","nav":"21.72780"},{"date":"30-06-2016","nav":"21.70740"},{"date":"29-06-2016","nav":"21.70410"},{"date":"28-06-2016","nav":"21.69220"},{"date":"27-06-2016","nav":"21.69000"},{"date":"24-06-2016","nav":"21.67220"},{"date":"23-06-2016","nav":"21.66890"},{"date":"22-06-2016","nav":"21.66320"},{"date":"21-06-2016","nav":"21.65330"},{"date":"20-06-2016","nav":"21.65370"},{"date":"17-06-2016","nav":"21.64140"},{"date":"16-06-2016","nav":"21.63240"},{"date":"15-06-2016","nav":"21.62610"},{"date":"14-06-2016","nav":"21.62060"},{"date":"13-06-2016","nav":"21.61380"},{"date":"10-06-2016","nav":"21.60490"},{"date":"09-06-2016","nav":"21.59250"},{"date":"08-06-2016","nav":"21.58190"},{"date":"07-06-2016","nav":"21.57490"},{"date":"06-06-2016","nav":"21.56070"},{"date":"03-06-2016","nav":"21.53940"},{"date":"02-06-2016","nav":"21.53180"},{"date":"01-06-2016","nav":"21.52620"},{"date":"31-05-2016","nav":"21.51820"},{"date":"30-05-2016","nav":"21.51270"},{"date":"27-05-2016","nav":"21.50100"},{"date":"26-05-2016","nav":"21.49460"},{"date":"25-05-2016","nav":"21.49450"},{"date":"24-05-2016","nav":"21.49240"},{"date":"23-05-2016","nav":"21.48500"},{"date":"20-05-2016","nav":"21.47170"},{"date":"19-05-2016","nav":"21.46740"},{"date":"18-05-2016","nav":"21.45940"},{"date":"17-05-2016","nav":"21.45230"},{"date":"16-05-2016","nav":"21.44980"},{"date":"13-05-2016","nav":"21.43540"},{"date":"12-05-2016","nav":"21.43000"},{"date":"11-05-2016","nav":"21.42130"},{"date":"10-05-2016","nav":"21.41090"},{"date":"09-05-2016","nav":"21.40490"},{"date":"06-05-2016","nav":"21.39070"},{"date":"05-05-2016","nav":"21.38560"},{"date":"04-05-2016","nav":"21.37950"},{"date":"03-05-2016","nav":"21.37710"},{"date":"02-05-2016","nav":"21.37200"},{"date":"29-04-2016","nav":"21.35740"},{"date":"28-04-2016","nav":"21.36020"},{"date":"27-04-2016","nav":"21.35360"},{"date":"26-04-2016","nav":"21.35080"},{"date":"25-04-2016","nav":"21.34610"},{"date":"22-04-2016","nav":"21.33170"},{"date":"21-04-2016","nav":"21.33360"},{"date":"20-04-2016","nav":"21.33020"},{"date":"18-04-2016","nav":"21.32180"},{"date":"13-04-2016","nav":"21.30180"},{"date":"12-04-2016","nav":"21.29810"},{"date":"11-04-2016","nav":"21.28340"},{"date":"07-04-2016","nav":"21.25580"},{"date":"06-04-2016","nav":"21.24530"},{"date":"05-04-2016","nav":"21.23850"},{"date":"04-04-2016","nav":"21.23260"},{"date":"31-03-2016","nav":"21.19700"},{"date":"30-03-2016","nav":"21.13810"},{"date":"29-03-2016","nav":"21.12880"},{"date":"28-03-2016","nav":"21.11940"},{"date":"23-03-2016","nav":"21.09960"},{"date":"22-03-2016","nav":"21.09950"},{"date":"21-03-2016","nav":"21.09400"},{"date":"18-03-2016","nav":"21.07540"},{"date":"17-03-2016","nav":"21.07030"},{"date":"16-03-2016","nav":"21.06250"},{"date":"15-03-2016","nav":"21.05760"},{"date":"14-03-2016","nav":"21.04210"},{"date":"11-03-2016","nav":"21.02480"},{"date":"10-03-2016","nav":"21.01800"},{"date":"09-03-2016","nav":"21.01570"},{"date":"08-03-2016","nav":"21.01170"},{"date":"04-03-2016","nav":"20.99460"},{"date":"03-03-2016","nav":"20.99020"},{"date":"02-03-2016","nav":"20.98600"},{"date":"01-03-2016","nav":"20.97930"},{"date":"29-02-2016","nav":"20.96950"},{"date":"26-02-2016","nav":"20.95140"},{"date":"25-02-2016","nav":"20.94820"},{"date":"24-02-2016","nav":"20.94720"},{"date":"23-02-2016","nav":"20.94370"},{"date":"22-02-2016","nav":"20.94240"},{"date":"18-02-2016","nav":"20.92650"},{"date":"17-02-2016","nav":"20.92230"},{"date":"16-02-2016","nav":"20.91870"},{"date":"15-02-2016","nav":"20.91610"},{"date":"12-02-2016","nav":"20.90390"},{"date":"11-02-2016","nav":"20.90120"},{"date":"10-02-2016","nav":"20.89780"},{"date":"09-02-2016","nav":"20.89350"},{"date":"08-02-2016","nav":"20.88960"},{"date":"05-02-2016","nav":"20.87680"},{"date":"04-02-2016","nav":"20.87310"},{"date":"03-02-2016","nav":"20.86930"},{"date":"02-02-2016","nav":"20.86720"},{"date":"01-02-2016","nav":"20.86390"},{"date":"29-01-2016","nav":"20.85060"},{"date":"28-01-2016","nav":"20.84660"},{"date":"27-01-2016","nav":"20.84210"},{"date":"25-01-2016","nav":"20.83400"},{"date":"22-01-2016","nav":"20.82110"},{"date":"21-01-2016","nav":"20.81690"},{"date":"20-01-2016","nav":"20.81070"},{"date":"19-01-2016","nav":"20.80670"},{"date":"18-01-2016","nav":"20.80230"},{"date":"15-01-2016","nav":"20.78900"},{"date":"14-01-2016","nav":"20.78540"},{"date":"13-01-2016","nav":"20.78170"},{"date":"12-01-2016","nav":"20.77830"},{"date":"11-01-2016","nav":"20.77560"},{"date":"08-01-2016","nav":"20.76370"},{"date":"07-01-2016","nav":"20.75740"},{"date":"06-01-2016","nav":"20.75460"},{"date":"05-01-2016","nav":"20.75130"},{"date":"04-01-2016","nav":"20.74710"},{"date":"01-01-2016","nav":"20.73420"},{"date":"31-12-2015","nav":"20.72650"},{"date":"30-12-2015","nav":"20.71570"},{"date":"29-12-2015","nav":"20.70710"},{"date":"28-12-2015","nav":"20.70110"},{"date":"23-12-2015","nav":"20.67750"},{"date":"22-12-2015","nav":"20.67270"},{"date":"21-12-2015","nav":"20.66980"},{"date":"18-12-2015","nav":"20.65660"},{"date":"17-12-2015","nav":"20.65120"},{"date":"16-12-2015","nav":"20.64530"},{"date":"15-12-2015","nav":"20.63920"},{"date":"14-12-2015","nav":"20.63530"},{"date":"11-12-2015","nav":"20.62190"},{"date":"10-12-2015","nav":"20.61840"},{"date":"09-12-2015","nav":"20.61480"},{"date":"08-12-2015","nav":"20.61370"},{"date":"07-12-2015","nav":"20.61050"},{"date":"04-12-2015","nav":"20.59860"},{"date":"03-12-2015","nav":"20.59500"},{"date":"02-12-2015","nav":"20.58970"},{"date":"01-12-2015","nav":"20.58570"},{"date":"30-11-2015","nav":"20.57290"},{"date":"27-11-2015","nav":"20.56170"},{"date":"26-11-2015","nav":"20.55860"},{"date":"24-11-2015","nav":"20.55100"},{"date":"23-11-2015","nav":"20.54790"},{"date":"20-11-2015","nav":"20.53710"},{"date":"19-11-2015","nav":"20.53340"},{"date":"18-11-2015","nav":"20.52910"},{"date":"17-11-2015","nav":"20.52500"},{"date":"16-11-2015","nav":"20.52150"},{"date":"13-11-2015","nav":"20.50960"},{"date":"10-11-2015","nav":"20.49700"},{"date":"09-11-2015","nav":"20.49300"},{"date":"06-11-2015","nav":"20.48340"},{"date":"05-11-2015","nav":"20.47940"},{"date":"04-11-2015","nav":"20.47590"},{"date":"03-11-2015","nav":"20.47260"},{"date":"02-11-2015","nav":"20.46870"},{"date":"30-10-2015","nav":"20.45670"},{"date":"29-10-2015","nav":"20.45310"},{"date":"28-10-2015","nav":"20.44980"},{"date":"27-10-2015","nav":"20.44520"},{"date":"26-10-2015","nav":"20.44200"},{"date":"23-10-2015","nav":"20.42970"},{"date":"21-10-2015","nav":"20.41990"},{"date":"20-10-2015","nav":"20.41640"},{"date":"19-10-2015","nav":"20.41220"},{"date":"16-10-2015","nav":"20.39950"},{"date":"15-10-2015","nav":"20.39500"},{"date":"14-10-2015","nav":"20.39090"},{"date":"13-10-2015","nav":"20.38790"},{"date":"12-10-2015","nav":"20.38410"},{"date":"09-10-2015","nav":"20.37170"},{"date":"08-10-2015","nav":"20.36750"},{"date":"07-10-2015","nav":"20.36220"},{"date":"06-10-2015","nav":"20.35940"},{"date":"05-10-2015","nav":"20.35550"},{"date":"01-10-2015","nav":"20.33680"},{"date":"30-09-2015","nav":"20.33210"},{"date":"29-09-2015","nav":"20.31880"},{"date":"28-09-2015","nav":"20.28880"},{"date":"24-09-2015","nav":"20.27180"},{"date":"23-09-2015","nav":"20.26690"},{"date":"22-09-2015","nav":"20.26290"},{"date":"21-09-2015","nav":"20.25830"},{"date":"18-09-2015","nav":"20.24510"},{"date":"16-09-2015","nav":"20.23290"},{"date":"15-09-2015","nav":"20.22920"},{"date":"14-09-2015","nav":"20.22490"},{"date":"11-09-2015","nav":"20.21140"},{"date":"10-09-2015","nav":"20.20500"},{"date":"09-09-2015","nav":"20.20580"},{"date":"08-09-2015","nav":"20.20120"},{"date":"07-09-2015","nav":"20.19680"},{"date":"04-09-2015","nav":"20.18570"},{"date":"03-09-2015","nav":"20.18240"},{"date":"02-09-2015","nav":"20.17940"},{"date":"01-09-2015","nav":"20.17620"},{"date":"31-08-2015","nav":"20.17220"},{"date":"28-08-2015","nav":"20.15980"},{"date":"27-08-2015","nav":"20.15610"},{"date":"26-08-2015","nav":"20.14640"},{"date":"25-08-2015","nav":"20.13950"},{"date":"24-08-2015","nav":"20.13720"},{"date":"21-08-2015","nav":"20.12770"},{"date":"20-08-2015","nav":"20.12340"},{"date":"19-08-2015","nav":"20.11670"},{"date":"17-08-2015","nav":"20.10890"},{"date":"14-08-2015","nav":"20.09700"},{"date":"13-08-2015","nav":"20.09130"},{"date":"12-08-2015","nav":"20.08550"},{"date":"11-08-2015","nav":"20.08200"},{"date":"10-08-2015","nav":"20.07750"},{"date":"07-08-2015","nav":"20.06480"},{"date":"06-08-2015","nav":"20.06040"},{"date":"05-08-2015","nav":"20.05670"},{"date":"04-08-2015","nav":"20.05010"},{"date":"03-08-2015","nav":"20.04490"},{"date":"31-07-2015","nav":"20.02770"},{"date":"30-07-2015","nav":"20.02330"},{"date":"29-07-2015","nav":"20.01940"},{"date":"28-07-2015","nav":"20.01190"},{"date":"27-07-2015","nav":"20.00120"},{"date":"24-07-2015","nav":"19.98840"},{"date":"23-07-2015","nav":"19.98310"},{"date":"22-07-2015","nav":"19.97730"},{"date":"21-07-2015","nav":"19.97180"},{"date":"20-07-2015","nav":"19.96660"},{"date":"17-07-2015","nav":"19.95400"},{"date":"16-07-2015","nav":"19.94870"},{"date":"15-07-2015","nav":"19.94420"},{"date":"14-07-2015","nav":"19.93860"},{"date":"13-07-2015","nav":"19.93240"},{"date":"10-07-2015","nav":"19.92040"},{"date":"09-07-2015","nav":"19.91520"},{"date":"08-07-2015","nav":"19.91150"},{"date":"07-07-2015","nav":"19.90900"},{"date":"06-07-2015","nav":"19.90220"},{"date":"03-07-2015","nav":"19.88400"},{"date":"02-07-2015","nav":"19.87500"},{"date":"01-07-2015","nav":"19.86930"},{"date":"30-06-2015","nav":"19.85800"},{"date":"29-06-2015","nav":"19.84910"},{"date":"26-06-2015","nav":"19.84230"},{"date":"25-06-2015","nav":"19.83910"},{"date":"24-06-2015","nav":"19.83820"},{"date":"23-06-2015","nav":"19.83450"},{"date":"22-06-2015","nav":"19.83200"},{"date":"19-06-2015","nav":"19.81690"},{"date":"18-06-2015","nav":"19.80540"},{"date":"17-06-2015","nav":"19.79300"},{"date":"16-06-2015","nav":"19.78640"},{"date":"15-06-2015","nav":"19.78370"},{"date":"12-06-2015","nav":"19.77120"},{"date":"11-06-2015","nav":"19.76770"},{"date":"10-06-2015","nav":"19.76660"},{"date":"09-06-2015","nav":"19.76010"},{"date":"08-06-2015","nav":"19.75500"},{"date":"05-06-2015","nav":"19.74320"},{"date":"04-06-2015","nav":"19.73750"},{"date":"03-06-2015","nav":"19.73320"},{"date":"02-06-2015","nav":"19.72990"},{"date":"01-06-2015","nav":"19.73170"},{"date":"29-05-2015","nav":"19.70430"},{"date":"28-05-2015","nav":"19.69540"},{"date":"27-05-2015","nav":"19.69130"},{"date":"26-05-2015","nav":"19.68660"},{"date":"25-05-2015","nav":"19.67990"},{"date":"22-05-2015","nav":"19.66620"},{"date":"21-05-2015","nav":"19.65970"},{"date":"20-05-2015","nav":"19.64740"},{"date":"19-05-2015","nav":"19.64130"},{"date":"18-05-2015","nav":"19.63400"},{"date":"15-05-2015","nav":"19.62130"},{"date":"14-05-2015","nav":"19.61450"},{"date":"13-05-2015","nav":"19.60830"},{"date":"12-05-2015","nav":"19.60350"},{"date":"11-05-2015","nav":"19.59830"},{"date":"08-05-2015","nav":"19.58340"},{"date":"07-05-2015","nav":"19.57940"},{"date":"06-05-2015","nav":"19.57840"},{"date":"05-05-2015","nav":"19.57700"},{"date":"30-04-2015","nav":"19.55820"},{"date":"29-04-2015","nav":"19.55770"},{"date":"28-04-2015","nav":"19.55600"},{"date":"27-04-2015","nav":"19.55350"},{"date":"24-04-2015","nav":"19.54290"},{"date":"23-04-2015","nav":"19.53920"},{"date":"22-04-2015","nav":"19.53480"},{"date":"21-04-2015","nav":"19.53130"},{"date":"20-04-2015","nav":"19.52670"},{"date":"17-04-2015","nav":"19.51630"},{"date":"16-04-2015","nav":"19.51150"},{"date":"15-04-2015","nav":"19.50930"},{"date":"13-04-2015","nav":"19.50240"},{"date":"10-04-2015","nav":"19.49130"},{"date":"09-04-2015","nav":"19.48540"},{"date":"08-04-2015","nav":"19.48200"},{"date":"07-04-2015","nav":"19.48050"},{"date":"06-04-2015","nav":"19.48040"},{"date":"31-03-2015","nav":"19.44140"},{"date":"30-03-2015","nav":"19.39710"},{"date":"27-03-2015","nav":"19.38410"},{"date":"26-03-2015","nav":"19.37880"},{"date":"25-03-2015","nav":"19.37440"},{"date":"24-03-2015","nav":"19.37570"},{"date":"23-03-2015","nav":"19.37410"},{"date":"20-03-2015","nav":"19.35960"},{"date":"19-03-2015","nav":"19.35580"},{"date":"18-03-2015","nav":"19.35240"},{"date":"17-03-2015","nav":"19.34630"},{"date":"16-03-2015","nav":"19.33970"},{"date":"13-03-2015","nav":"19.32000"},{"date":"12-03-2015","nav":"19.31770"},{"date":"11-03-2015","nav":"19.31220"},{"date":"10-03-2015","nav":"19.30900"},{"date":"09-03-2015","nav":"19.30840"},{"date":"05-03-2015","nav":"19.29400"},{"date":"04-03-2015","nav":"19.28790"},{"date":"03-03-2015","nav":"19.27580"},{"date":"02-03-2015","nav":"19.27180"},{"date":"27-02-2015","nav":"19.26170"},{"date":"26-02-2015","nav":"19.25320"},{"date":"25-02-2015","nav":"19.24750"},{"date":"24-02-2015","nav":"19.24030"},{"date":"23-02-2015","nav":"19.23460"},{"date":"20-02-2015","nav":"19.21820"},{"date":"18-02-2015","nav":"19.20890"},{"date":"16-02-2015","nav":"19.20080"},{"date":"13-02-2015","nav":"19.18880"},{"date":"12-02-2015","nav":"19.18220"},{"date":"11-02-2015","nav":"19.18260"},{"date":"10-02-2015","nav":"19.18120"},{"date":"09-02-2015","nav":"19.17740"},{"date":"06-02-2015","nav":"19.16950"},{"date":"05-02-2015","nav":"19.16660"},{"date":"04-02-2015","nav":"19.16490"},{"date":"03-02-2015","nav":"19.16210"},{"date":"02-02-2015","nav":"19.16040"},{"date":"30-01-2015","nav":"19.14520"},{"date":"29-01-2015","nav":"19.14190"},{"date":"28-01-2015","nav":"19.13340"},{"date":"27-01-2015","nav":"19.12900"},{"date":"23-01-2015","nav":"19.11060"},{"date":"22-01-2015","nav":"19.11060"},{"date":"21-01-2015","nav":"19.10270"},{"date":"20-01-2015","nav":"19.09890"},{"date":"19-01-2015","nav":"19.09370"},{"date":"16-01-2015","nav":"19.08240"},{"date":"15-01-2015","nav":"19.07950"},{"date":"14-01-2015","nav":"19.06790"},{"date":"13-01-2015","nav":"19.06260"},{"date":"12-01-2015","nav":"19.05840"},{"date":"09-01-2015","nav":"19.04670"},{"date":"08-01-2015","nav":"19.04330"},{"date":"07-01-2015","nav":"19.03950"},{"date":"06-01-2015","nav":"19.03590"},{"date":"05-01-2015","nav":"19.03260"},{"date":"02-01-2015","nav":"19.02180"},{"date":"01-01-2015","nav":"19.01760"},{"date":"31-12-2014","nav":"19.01020"},{"date":"30-12-2014","nav":"19.00290"},{"date":"29-12-2014","nav":"18.99750"},{"date":"26-12-2014","nav":"18.98600"},{"date":"24-12-2014","nav":"18.98040"},{"date":"23-12-2014","nav":"18.97940"},{"date":"22-12-2014","nav":"18.97690"},{"date":"19-12-2014","nav":"18.96680"},{"date":"18-12-2014","nav":"18.96790"},{"date":"17-12-2014","nav":"18.96440"},{"date":"16-12-2014","nav":"18.96280"},{"date":"15-12-2014","nav":"18.96420"},{"date":"12-12-2014","nav":"18.95210"},{"date":"11-12-2014","nav":"18.94860"},{"date":"10-12-2014","nav":"18.94440"},{"date":"09-12-2014","nav":"18.94060"},{"date":"08-12-2014","nav":"18.93560"},{"date":"05-12-2014","nav":"18.92360"},{"date":"04-12-2014","nav":"18.91910"},{"date":"03-12-2014","nav":"18.91360"},{"date":"02-12-2014","nav":"18.90790"},{"date":"01-12-2014","nav":"18.90030"},{"date":"28-11-2014","nav":"18.88640"},{"date":"27-11-2014","nav":"18.88120"},{"date":"26-11-2014","nav":"18.87710"},{"date":"25-11-2014","nav":"18.87210"},{"date":"24-11-2014","nav":"18.86710"},{"date":"21-11-2014","nav":"18.85660"},{"date":"20-11-2014","nav":"18.85270"},{"date":"19-11-2014","nav":"18.84910"},{"date":"18-11-2014","nav":"18.84490"},{"date":"17-11-2014","nav":"18.84120"},{"date":"14-11-2014","nav":"18.82920"},{"date":"13-11-2014","nav":"18.82570"},{"date":"12-11-2014","nav":"18.82170"},{"date":"11-11-2014","nav":"18.81830"},{"date":"10-11-2014","nav":"18.81220"},{"date":"07-11-2014","nav":"18.80080"},{"date":"05-11-2014","nav":"18.79230"},{"date":"03-11-2014","nav":"18.78130"},{"date":"31-10-2014","nav":"18.76910"},{"date":"30-10-2014","nav":"18.76410"},{"date":"29-10-2014","nav":"18.75950"},{"date":"28-10-2014","nav":"18.75560"},{"date":"27-10-2014","nav":"18.75030"},{"date":"22-10-2014","nav":"18.72950"},{"date":"21-10-2014","nav":"18.72650"},{"date":"20-10-2014","nav":"18.72220"},{"date":"17-10-2014","nav":"18.70900"},{"date":"16-10-2014","nav":"18.70440"},{"date":"14-10-2014","nav":"18.69670"},{"date":"13-10-2014","nav":"18.69110"},{"date":"10-10-2014","nav":"18.67850"},{"date":"09-10-2014","nav":"18.67470"},{"date":"08-10-2014","nav":"18.67090"},{"date":"07-10-2014","nav":"18.66360"},{"date":"01-10-2014","nav":"18.63750"},{"date":"30-09-2014","nav":"18.63130"},{"date":"29-09-2014","nav":"18.62500"},{"date":"26-09-2014","nav":"18.61330"},{"date":"25-09-2014","nav":"18.60880"},{"date":"24-09-2014","nav":"18.60440"},{"date":"23-09-2014","nav":"18.59750"},{"date":"22-09-2014","nav":"18.59280"},{"date":"19-09-2014","nav":"18.57990"},{"date":"18-09-2014","nav":"18.57570"},{"date":"17-09-2014","nav":"18.57010"},{"date":"16-09-2014","nav":"18.56530"},{"date":"15-09-2014","nav":"18.56130"},{"date":"12-09-2014","nav":"18.54860"},{"date":"11-09-2014","nav":"18.54380"},{"date":"10-09-2014","nav":"18.54060"},{"date":"09-09-2014","nav":"18.53720"},{"date":"08-09-2014","nav":"18.53250"},{"date":"05-09-2014","nav":"18.52170"},{"date":"04-09-2014","nav":"18.51830"},{"date":"03-09-2014","nav":"18.51350"},{"date":"02-09-2014","nav":"18.50940"},{"date":"01-09-2014","nav":"18.50480"},{"date":"28-08-2014","nav":"18.48740"},{"date":"27-08-2014","nav":"18.48590"},{"date":"26-08-2014","nav":"18.48090"},{"date":"25-08-2014","nav":"18.47530"},{"date":"22-08-2014","nav":"18.46150"},{"date":"21-08-2014","nav":"18.45580"},{"date":"20-08-2014","nav":"18.45160"},{"date":"19-08-2014","nav":"18.44810"},{"date":"14-08-2014","nav":"18.42740"},{"date":"13-08-2014","nav":"18.42320"},{"date":"12-08-2014","nav":"18.41830"},{"date":"11-08-2014","nav":"18.41350"},{"date":"08-08-2014","nav":"18.40130"},{"date":"07-08-2014","nav":"18.39780"},{"date":"06-08-2014","nav":"18.39450"},{"date":"05-08-2014","nav":"18.39480"},{"date":"04-08-2014","nav":"18.39020"},{"date":"01-08-2014","nav":"18.37680"},{"date":"31-07-2014","nav":"18.37390"},{"date":"30-07-2014","nav":"18.37070"},{"date":"28-07-2014","nav":"18.36090"},{"date":"25-07-2014","nav":"18.34940"},{"date":"24-07-2014","nav":"18.34600"},{"date":"23-07-2014","nav":"18.34350"},{"date":"22-07-2014","nav":"18.34030"},{"date":"21-07-2014","nav":"18.33600"},{"date":"18-07-2014","nav":"18.32400"},{"date":"17-07-2014","nav":"18.31950"},{"date":"16-07-2014","nav":"18.31290"},{"date":"15-07-2014","nav":"18.30720"},{"date":"14-07-2014","nav":"18.30030"},{"date":"11-07-2014","nav":"18.28900"},{"date":"10-07-2014","nav":"18.29670"},{"date":"09-07-2014","nav":"18.29540"},{"date":"08-07-2014","nav":"18.29290"},{"date":"07-07-2014","nav":"18.28990"},{"date":"04-07-2014","nav":"18.27930"},{"date":"03-07-2014","nav":"18.27310"},{"date":"02-07-2014","nav":"18.26700"},{"date":"30-06-2014","nav":"18.25220"},{"date":"27-06-2014","nav":"18.24040"},{"date":"26-06-2014","nav":"18.23570"},{"date":"25-06-2014","nav":"18.22800"},{"date":"24-06-2014","nav":"18.22550"},{"date":"23-06-2014","nav":"18.21910"},{"date":"20-06-2014","nav":"18.20970"},{"date":"19-06-2014","nav":"18.20670"},{"date":"18-06-2014","nav":"18.20340"},{"date":"17-06-2014","nav":"18.19730"},{"date":"16-06-2014","nav":"18.19480"},{"date":"13-06-2014","nav":"18.18700"},{"date":"12-06-2014","nav":"18.18380"},{"date":"11-06-2014","nav":"18.18280"},{"date":"10-06-2014","nav":"18.17680"},{"date":"09-06-2014","nav":"18.17490"},{"date":"06-06-2014","nav":"18.16490"},{"date":"05-06-2014","nav":"18.15790"},{"date":"04-06-2014","nav":"18.15240"},{"date":"03-06-2014","nav":"18.14190"},{"date":"02-06-2014","nav":"18.13640"},{"date":"30-05-2014","nav":"18.12460"},{"date":"29-05-2014","nav":"18.11910"},{"date":"28-05-2014","nav":"18.11500"},{"date":"27-05-2014","nav":"18.11090"},{"date":"26-05-2014","nav":"18.10680"},{"date":"23-05-2014","nav":"18.09440"},{"date":"22-05-2014","nav":"18.09000"},{"date":"21-05-2014","nav":"18.08550"},{"date":"20-05-2014","nav":"18.08130"},{"date":"19-05-2014","nav":"18.07700"},{"date":"16-05-2014","nav":"18.06430"},{"date":"15-05-2014","nav":"18.06000"},{"date":"13-05-2014","nav":"18.05130"},{"date":"12-05-2014","nav":"18.04700"},{"date":"09-05-2014","nav":"18.03410"},{"date":"08-05-2014","nav":"18.02990"},{"date":"07-05-2014","nav":"18.02540"},{"date":"06-05-2014","nav":"18.02120"},{"date":"05-05-2014","nav":"18.01700"},{"date":"02-05-2014","nav":"18.00420"},{"date":"30-04-2014","nav":"17.99570"},{"date":"29-04-2014","nav":"17.99150"},{"date":"28-04-2014","nav":"17.98750"},{"date":"25-04-2014","nav":"17.97490"},{"date":"23-04-2014","nav":"17.96640"},{"date":"22-04-2014","nav":"17.96190"},{"date":"21-04-2014","nav":"17.95800"},{"date":"17-04-2014","nav":"17.94110"},{"date":"16-04-2014","nav":"17.93670"},{"date":"15-04-2014","nav":"17.93240"},{"date":"11-04-2014","nav":"17.91550"},{"date":"10-04-2014","nav":"17.91110"},{"date":"09-04-2014","nav":"17.90650"},{"date":"07-04-2014","nav":"17.89860"},{"date":"04-04-2014","nav":"17.88570"},{"date":"03-04-2014","nav":"17.88000"},{"date":"02-04-2014","nav":"17.87460"},{"date":"28-03-2014","nav":"17.85870"},{"date":"27-03-2014","nav":"17.83530"},{"date":"26-03-2014","nav":"17.83220"},{"date":"25-03-2014","nav":"17.82950"},{"date":"24-03-2014","nav":"17.82780"},{"date":"21-03-2014","nav":"17.80930"},{"date":"20-03-2014","nav":"17.80030"},{"date":"19-03-2014","nav":"17.79200"},{"date":"18-03-2014","nav":"17.78730"},{"date":"14-03-2014","nav":"17.76590"},{"date":"13-03-2014","nav":"17.74970"},{"date":"12-03-2014","nav":"17.74490"},{"date":"11-03-2014","nav":"17.74040"},{"date":"10-03-2014","nav":"17.73180"},{"date":"07-03-2014","nav":"17.71870"},{"date":"06-03-2014","nav":"17.70940"},{"date":"05-03-2014","nav":"17.70610"},{"date":"04-03-2014","nav":"17.70100"},{"date":"03-03-2014","nav":"17.69700"},{"date":"28-02-2014","nav":"17.68550"},{"date":"26-02-2014","nav":"17.67770"},{"date":"25-02-2014","nav":"17.67380"},{"date":"24-02-2014","nav":"17.67000"},{"date":"21-02-2014","nav":"17.65850"},{"date":"20-02-2014","nav":"17.65470"},{"date":"18-02-2014","nav":"17.64710"},{"date":"17-02-2014","nav":"17.64320"},{"date":"14-02-2014","nav":"17.63170"},{"date":"13-02-2014","nav":"17.62790"},{"date":"12-02-2014","nav":"17.62400"},{"date":"11-02-2014","nav":"17.62020"},{"date":"10-02-2014","nav":"17.61630"},{"date":"07-02-2014","nav":"17.60480"},{"date":"06-02-2014","nav":"17.60100"},{"date":"05-02-2014","nav":"17.59720"},{"date":"04-02-2014","nav":"17.59330"},{"date":"03-02-2014","nav":"17.58940"},{"date":"31-01-2014","nav":"17.57790"},{"date":"30-01-2014","nav":"17.57410"},{"date":"29-01-2014","nav":"17.57030"},{"date":"28-01-2014","nav":"17.56640"},{"date":"27-01-2014","nav":"17.56240"},{"date":"24-01-2014","nav":"17.55080"},{"date":"23-01-2014","nav":"17.54690"},{"date":"22-01-2014","nav":"17.54300"},{"date":"21-01-2014","nav":"17.53910"},{"date":"20-01-2014","nav":"17.53520"},{"date":"17-01-2014","nav":"17.52330"},{"date":"16-01-2014","nav":"17.51940"},{"date":"15-01-2014","nav":"17.51540"},{"date":"13-01-2014","nav":"17.50740"},{"date":"10-01-2014","nav":"17.49560"},{"date":"09-01-2014","nav":"17.48850"},{"date":"08-01-2014","nav":"17.48370"},{"date":"07-01-2014","nav":"17.48140"},{"date":"06-01-2014","nav":"17.47850"},{"date":"03-01-2014","nav":"17.46690"},{"date":"02-01-2014","nav":"17.46290"},{"date":"01-01-2014","nav":"17.45780"},{"date":"31-12-2013","nav":"17.45200"},{"date":"30-12-2013","nav":"17.44630"},{"date":"27-12-2013","nav":"17.43460"},{"date":"26-12-2013","nav":"17.43040"},{"date":"24-12-2013","nav":"17.42230"},{"date":"23-12-2013","nav":"17.41820"},{"date":"20-12-2013","nav":"17.40640"},{"date":"19-12-2013","nav":"17.40270"},{"date":"18-12-2013","nav":"17.39840"},{"date":"17-12-2013","nav":"17.39420"},{"date":"16-12-2013","nav":"17.38820"},{"date":"13-12-2013","nav":"17.37660"},{"date":"12-12-2013","nav":"17.37430"},{"date":"11-12-2013","nav":"17.36530"},{"date":"10-12-2013","nav":"17.36080"},{"date":"09-12-2013","nav":"17.35700"},{"date":"06-12-2013","nav":"17.34720"},{"date":"05-12-2013","nav":"17.34450"},{"date":"04-12-2013","nav":"17.33890"},{"date":"03-12-2013","nav":"17.33430"},{"date":"02-12-2013","nav":"17.32590"},{"date":"29-11-2013","nav":"17.31330"},{"date":"28-11-2013","nav":"17.30640"},{"date":"27-11-2013","nav":"17.30250"},{"date":"26-11-2013","nav":"17.29710"},{"date":"25-11-2013","nav":"17.29120"},{"date":"22-11-2013","nav":"17.27830"},{"date":"21-11-2013","nav":"17.27340"},{"date":"20-11-2013","nav":"17.27100"},{"date":"19-11-2013","nav":"17.26440"},{"date":"18-11-2013","nav":"17.25730"},{"date":"14-11-2013","nav":"17.24010"},{"date":"13-11-2013","nav":"17.24340"},{"date":"12-11-2013","nav":"17.23650"},{"date":"11-11-2013","nav":"17.23820"},{"date":"08-11-2013","nav":"17.22960"},{"date":"07-11-2013","nav":"17.22890"},{"date":"06-11-2013","nav":"17.23140"},{"date":"05-11-2013","nav":"17.22690"},{"date":"01-11-2013","nav":"17.21420"},{"date":"31-10-2013","nav":"17.21020"},{"date":"30-10-2013","nav":"17.20460"},{"date":"29-10-2013","nav":"17.19870"},{"date":"28-10-2013","nav":"17.18770"},{"date":"25-10-2013","nav":"17.17560"},{"date":"24-10-2013","nav":"17.16630"},{"date":"23-10-2013","nav":"17.16180"},{"date":"22-10-2013","nav":"17.15890"},{"date":"21-10-2013","nav":"17.15410"},{"date":"18-10-2013","nav":"17.14190"},{"date":"17-10-2013","nav":"17.13850"},{"date":"15-10-2013","nav":"17.12980"},{"date":"14-10-2013","nav":"17.12810"},{"date":"11-10-2013","nav":"17.11740"},{"date":"10-10-2013","nav":"17.11230"},{"date":"09-10-2013","nav":"17.11120"},{"date":"08-10-2013","nav":"17.10490"},{"date":"07-10-2013","nav":"17.08270"},{"date":"04-10-2013","nav":"17.06580"},{"date":"03-10-2013","nav":"17.06000"},{"date":"01-10-2013","nav":"17.04860"},{"date":"30-09-2013","nav":"17.04320"},{"date":"27-09-2013","nav":"17.02800"},{"date":"26-09-2013","nav":"17.01250"},{"date":"25-09-2013","nav":"17.00710"},{"date":"24-09-2013","nav":"16.99930"},{"date":"23-09-2013","nav":"16.99230"},{"date":"20-09-2013","nav":"16.97970"},{"date":"19-09-2013","nav":"16.97200"},{"date":"18-09-2013","nav":"16.95060"},{"date":"17-09-2013","nav":"16.94390"},{"date":"16-09-2013","nav":"16.93880"},{"date":"13-09-2013","nav":"16.92410"},{"date":"12-09-2013","nav":"16.91990"},{"date":"11-09-2013","nav":"16.91510"},{"date":"10-09-2013","nav":"16.91020"},{"date":"06-09-2013","nav":"16.89160"},{"date":"05-09-2013","nav":"16.88800"},{"date":"04-09-2013","nav":"16.88010"},{"date":"03-09-2013","nav":"16.87270"},{"date":"02-09-2013","nav":"16.86690"},{"date":"30-08-2013","nav":"16.85200"},{"date":"29-08-2013","nav":"16.84710"},{"date":"28-08-2013","nav":"16.84220"},{"date":"27-08-2013","nav":"16.83890"},{"date":"26-08-2013","nav":"16.83460"},{"date":"23-08-2013","nav":"16.81960"},{"date":"22-08-2013","nav":"16.81450"},{"date":"21-08-2013","nav":"16.81010"},{"date":"20-08-2013","nav":"16.80230"},{"date":"19-08-2013","nav":"16.79810"},{"date":"16-08-2013","nav":"16.78330"},{"date":"14-08-2013","nav":"16.77510"},{"date":"13-08-2013","nav":"16.77110"},{"date":"12-08-2013","nav":"16.76620"},{"date":"08-08-2013","nav":"16.74810"},{"date":"07-08-2013","nav":"16.74300"},{"date":"06-08-2013","nav":"16.73890"},{"date":"05-08-2013","nav":"16.73550"},{"date":"02-08-2013","nav":"16.71940"},{"date":"01-08-2013","nav":"16.71340"},{"date":"31-07-2013","nav":"16.70610"},{"date":"30-07-2013","nav":"16.70250"},{"date":"29-07-2013","nav":"16.69710"},{"date":"26-07-2013","nav":"16.68150"},{"date":"25-07-2013","nav":"16.67430"},{"date":"24-07-2013","nav":"16.66660"},{"date":"23-07-2013","nav":"16.69330"},{"date":"22-07-2013","nav":"16.69700"},{"date":"19-07-2013","nav":"16.68580"},{"date":"18-07-2013","nav":"16.68220"},{"date":"17-07-2013","nav":"16.66730"},{"date":"16-07-2013","nav":"16.65870"},{"date":"15-07-2013","nav":"16.71350"},{"date":"12-07-2013","nav":"16.70300"},{"date":"11-07-2013","nav":"16.69960"},{"date":"10-07-2013","nav":"16.69630"},{"date":"09-07-2013","nav":"16.69120"},{"date":"08-07-2013","nav":"16.68830"},{"date":"05-07-2013","nav":"16.67830"},{"date":"04-07-2013","nav":"16.67460"},{"date":"03-07-2013","nav":"16.66970"},{"date":"02-07-2013","nav":"16.66630"},{"date":"28-06-2013","nav":"16.65050"},{"date":"27-06-2013","nav":"16.64280"},{"date":"26-06-2013","nav":"16.63770"},{"date":"25-06-2013","nav":"16.63370"},{"date":"24-06-2013","nav":"16.63000"},{"date":"21-06-2013","nav":"16.61990"},{"date":"20-06-2013","nav":"16.61640"},{"date":"19-06-2013","nav":"16.61750"},{"date":"18-06-2013","nav":"16.61210"},{"date":"17-06-2013","nav":"16.60440"},{"date":"14-06-2013","nav":"16.59320"},{"date":"13-06-2013","nav":"16.58940"},{"date":"12-06-2013","nav":"16.58600"},{"date":"11-06-2013","nav":"16.58410"},{"date":"10-06-2013","nav":"16.58200"},{"date":"07-06-2013","nav":"16.57350"},{"date":"06-06-2013","nav":"16.56980"},{"date":"05-06-2013","nav":"16.56530"},{"date":"04-06-2013","nav":"16.56210"},{"date":"03-06-2013","nav":"16.55730"},{"date":"31-05-2013","nav":"16.54690"},{"date":"30-05-2013","nav":"16.54230"},{"date":"29-05-2013","nav":"16.53920"},{"date":"28-05-2013","nav":"16.53640"},{"date":"27-05-2013","nav":"16.53310"},{"date":"24-05-2013","nav":"16.52260"},{"date":"23-05-2013","nav":"16.51980"},{"date":"22-05-2013","nav":"16.51820"},{"date":"21-05-2013","nav":"16.51430"},{"date":"20-05-2013","nav":"16.51010"},{"date":"17-05-2013","nav":"16.49980"},{"date":"16-05-2013","nav":"16.49490"},{"date":"15-05-2013","nav":"16.49070"},{"date":"14-05-2013","nav":"16.48510"},{"date":"13-05-2013","nav":"16.48100"},{"date":"10-05-2013","nav":"16.47020"},{"date":"09-05-2013","nav":"16.46690"},{"date":"08-05-2013","nav":"16.46210"},{"date":"07-05-2013","nav":"16.45610"},{"date":"06-05-2013","nav":"16.45290"},{"date":"03-05-2013","nav":"16.44070"},{"date":"02-05-2013","nav":"16.44050"},{"date":"30-04-2013","nav":"16.42920"},{"date":"29-04-2013","nav":"16.42530"},{"date":"26-04-2013","nav":"16.41400"},{"date":"25-04-2013","nav":"16.40920"},{"date":"23-04-2013","nav":"16.40090"},{"date":"22-04-2013","nav":"16.39650"},{"date":"18-04-2013","nav":"16.38330"},{"date":"17-04-2013","nav":"16.37640"},{"date":"16-04-2013","nav":"16.37490"},{"date":"15-04-2013","nav":"16.36950"},{"date":"12-04-2013","nav":"16.35760"},{"date":"10-04-2013","nav":"16.34720"},{"date":"09-04-2013","nav":"16.34320"},{"date":"08-04-2013","nav":"16.33870"}],"status":"SUCCESS"}