{"meta":{"fund_house":"Motilal Oswal Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Focused Fund","scheme_code":122389,"scheme_name":"Motilal Oswal Focused Fund - Direct Plan - Growth","isin_growth":"INF247L01189","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"60.99010"},{"date":"21-10-2026","nav":"61.25000"},{"date":"19-10-2026","nav":"62.32520"},{"date":"16-10-2026","nav":"62.97560"},{"date":"15-10-2026","nav":"63.26050"},{"date":"14-10-2026","nav":"63.84110"},{"date":"13-10-2026","nav":"64.06020"},{"date":"12-10-2026","nav":"63.38650"},{"date":"09-10-2026","nav":"63.34400"},{"date":"08-10-2026","nav":"62.65150"},{"date":"07-10-2026","nav":"63.75130"},{"date":"06-10-2026","nav":"63.60070"},{"date":"05-10-2026","nav":"62.79270"},{"date":"01-10-2026","nav":"62.13490"},{"date":"30-09-2026","nav":"62.93470"},{"date":"29-09-2026","nav":"62.72670"},{"date":"28-09-2026","nav":"62.60080"},{"date":"25-09-2026","nav":"63.43360"},{"date":"24-09-2026","nav":"63.52840"},{"date":"23-09-2026","nav":"64.38110"},{"date":"22-09-2026","nav":"64.17140"},{"date":"21-09-2026","nav":"63.87950"},{"date":"18-09-2026","nav":"63.62990"},{"date":"17-09-2026","nav":"62.51140"},{"date":"16-09-2026","nav":"62.37730"},{"date":"15-09-2026","nav":"62.41220"},{"date":"11-09-2026","nav":"64.04050"},{"date":"10-09-2026","nav":"63.83750"},{"date":"09-09-2026","nav":"63.55470"},{"date":"08-09-2026","nav":"63.83560"},{"date":"07-09-2026","nav":"63.43060"},{"date":"04-09-2026","nav":"63.21530"},{"date":"03-09-2026","nav":"63.10910"},{"date":"02-09-2026","nav":"62.95480"},{"date":"01-09-2026","nav":"63.40150"},{"date":"31-08-2026","nav":"63.97270"},{"date":"28-08-2026","nav":"63.77630"},{"date":"27-08-2026","nav":"63.52010"},{"date":"26-08-2026","nav":"63.79230"},{"date":"25-08-2026","nav":"63.79150"},{"date":"24-08-2026","nav":"63.39390"},{"date":"21-08-2026","nav":"63.34080"},{"date":"20-08-2026","nav":"63.09040"},{"date":"19-08-2026","nav":"62.69270"},{"date":"18-08-2026","nav":"62.80580"},{"date":"17-08-2026","nav":"62.81270"},{"date":"14-08-2026","nav":"62.55280"},{"date":"13-08-2026","nav":"62.71410"},{"date":"12-08-2026","nav":"62.51150"},{"date":"11-08-2026","nav":"62.26640"},{"date":"10-08-2026","nav":"62.31830"},{"date":"07-08-2026","nav":"61.75160"},{"date":"06-08-2026","nav":"61.60580"},{"date":"05-08-2026","nav":"61.24040"},{"date":"04-08-2026","nav":"60.67880"},{"date":"03-08-2026","nav":"60.21350"},{"date":"31-07-2026","nav":"59.51870"},{"date":"30-07-2026","nav":"58.75960"},{"date":"29-07-2026","nav":"58.82210"},{"date":"28-07-2026","nav":"58.08700"},{"date":"27-07-2026","nav":"58.26910"},{"date":"24-07-2026","nav":"57.54320"},{"date":"23-07-2026","nav":"57.92180"},{"date":"22-07-2026","nav":"58.18930"},{"date":"21-07-2026","nav":"58.73320"},{"date":"20-07-2026","nav":"58.58930"},{"date":"17-07-2026","nav":"58.53280"},{"date":"16-07-2026","nav":"58.64550"},{"date":"15-07-2026","nav":"58.75840"},{"date":"14-07-2026","nav":"58.30660"},{"date":"13-07-2026","nav":"58.71630"},{"date":"10-07-2026","nav":"58.75030"},{"date":"09-07-2026","nav":"58.15520"},{"date":"08-07-2026","nav":"57.34230"},{"date":"07-07-2026","nav":"58.19140"},{"date":"06-07-2026","nav":"58.28650"},{"date":"03-07-2026","nav":"57.91590"},{"date":"02-07-2026","nav":"58.07020"},{"date":"01-07-2026","nav":"58.07090"},{"date":"30-06-2026","nav":"57.51260"},{"date":"29-06-2026","nav":"57.47390"},{"date":"25-06-2026","nav":"57.56360"},{"date":"24-06-2026","nav":"57.50750"},{"date":"23-06-2026","nav":"57.25800"},{"date":"22-06-2026","nav":"57.55320"},{"date":"19-06-2026","nav":"57.52380"},{"date":"18-06-2026","nav":"56.92080"},{"date":"17-06-2026","nav":"56.58430"},{"date":"16-06-2026","nav":"56.29070"},{"date":"15-06-2026","nav":"56.25210"},{"date":"12-06-2026","nav":"55.05130"},{"date":"11-06-2026","nav":"53.82180"},{"date":"10-06-2026","nav":"54.18130"},{"date":"09-06-2026","nav":"54.83770"},{"date":"08-06-2026","nav":"54.19320"},{"date":"05-06-2026","nav":"54.98360"},{"date":"04-06-2026","nav":"55.31140"},{"date":"03-06-2026","nav":"54.94910"},{"date":"02-06-2026","nav":"54.99450"},{"date":"01-06-2026","nav":"54.56330"},{"date":"29-05-2026","nav":"54.70370"},{"date":"27-05-2026","nav":"54.88630"},{"date":"26-05-2026","nav":"54.62970"},{"date":"25-05-2026","nav":"54.30240"},{"date":"22-05-2026","nav":"53.66930"},{"date":"21-05-2026","nav":"53.45190"},{"date":"20-05-2026","nav":"53.25390"},{"date":"19-05-2026","nav":"52.96860"},{"date":"18-05-2026","nav":"53.09110"},{"date":"15-05-2026","nav":"53.69050"},{"date":"14-05-2026","nav":"54.05900"},{"date":"13-05-2026","nav":"53.61380"},{"date":"12-05-2026","nav":"53.21250"},{"date":"11-05-2026","nav":"54.33700"},{"date":"08-05-2026","nav":"54.94660"},{"date":"07-05-2026","nav":"54.59460"},{"date":"06-05-2026","nav":"54.02550"},{"date":"05-05-2026","nav":"53.30970"},{"date":"04-05-2026","nav":"53.17240"},{"date":"30-04-2026","nav":"52.81570"},{"date":"29-04-2026","nav":"52.83070"},{"date":"28-04-2026","nav":"52.54800"},{"date":"27-04-2026","nav":"52.63730"},{"date":"24-04-2026","nav":"52.08480"},{"date":"23-04-2026","nav":"52.58460"},{"date":"22-04-2026","nav":"52.77390"},{"date":"21-04-2026","nav":"52.80530"},{"date":"20-04-2026","nav":"52.50950"},{"date":"17-04-2026","nav":"52.22470"},{"date":"16-04-2026","nav":"51.54340"},{"date":"15-04-2026","nav":"51.16150"},{"date":"13-04-2026","nav":"50.13780"},{"date":"10-04-2026","nav":"50.30260"},{"date":"09-04-2026","nav":"49.63270"},{"date":"08-04-2026","nav":"49.91040"},{"date":"07-04-2026","nav":"48.00330"},{"date":"06-04-2026","nav":"47.69410"},{"date":"02-04-2026","nav":"47.17530"},{"date":"01-04-2026","nav":"47.48010"},{"date":"31-03-2026","nav":"46.58980"},{"date":"30-03-2026","nav":"46.59080"},{"date":"27-03-2026","nav":"47.64960"},{"date":"25-03-2026","nav":"48.73500"},{"date":"24-03-2026","nav":"47.56230"},{"date":"23-03-2026","nav":"46.35340"},{"date":"20-03-2026","nav":"47.90820"},{"date":"19-03-2026","nav":"47.45310"},{"date":"18-03-2026","nav":"48.73620"},{"date":"17-03-2026","nav":"48.07760"},{"date":"16-03-2026","nav":"47.44170"},{"date":"13-03-2026","nav":"47.30540"},{"date":"12-03-2026","nav":"48.35490"},{"date":"11-03-2026","nav":"48.65370"},{"date":"10-03-2026","nav":"49.34090"},{"date":"09-03-2026","nav":"48.50540"},{"date":"06-03-2026","nav":"49.59240"},{"date":"05-03-2026","nav":"49.62230"},{"date":"04-03-2026","nav":"48.93950"},{"date":"02-03-2026","nav":"50.03760"},{"date":"27-02-2026","nav":"50.55890"},{"date":"26-02-2026","nav":"50.80930"},{"date":"25-02-2026","nav":"50.58360"},{"date":"24-02-2026","nav":"50.33370"},{"date":"23-02-2026","nav":"50.65590"},{"date":"20-02-2026","nav":"50.51550"},{"date":"19-02-2026","nav":"50.44220"},{"date":"18-02-2026","nav":"51.34100"},{"date":"17-02-2026","nav":"51.13730"},{"date":"16-02-2026","nav":"50.94060"},{"date":"13-02-2026","nav":"50.75980"},{"date":"12-02-2026","nav":"51.57470"},{"date":"11-02-2026","nav":"51.63770"},{"date":"10-02-2026","nav":"51.84980"},{"date":"09-02-2026","nav":"51.30870"},{"date":"06-02-2026","nav":"50.14010"},{"date":"05-02-2026","nav":"50.47680"},{"date":"04-02-2026","nav":"50.93260"},{"date":"03-02-2026","nav":"50.62140"},{"date":"02-02-2026","nav":"49.42400"},{"date":"30-01-2026","nav":"49.88480"},{"date":"29-01-2026","nav":"49.59960"},{"date":"28-01-2026","nav":"49.50220"},{"date":"27-01-2026","nav":"48.54990"},{"date":"23-01-2026","nav":"48.62160"},{"date":"22-01-2026","nav":"49.74420"},{"date":"21-01-2026","nav":"49.29650"},{"date":"20-01-2026","nav":"49.75630"},{"date":"19-01-2026","nav":"50.84000"},{"date":"16-01-2026","nav":"51.19910"},{"date":"14-01-2026","nav":"51.11910"},{"date":"13-01-2026","nav":"51.11470"},{"date":"12-01-2026","nav":"50.99840"},{"date":"09-01-2026","nav":"51.17820"},{"date":"08-01-2026","nav":"51.61170"},{"date":"07-01-2026","nav":"52.43260"},{"date":"06-01-2026","nav":"52.26800"},{"date":"05-01-2026","nav":"52.26220"},{"date":"02-01-2026","nav":"52.01950"},{"date":"01-01-2026","nav":"51.77350"},{"date":"31-12-2025","nav":"51.81090"},{"date":"30-12-2025","nav":"51.25720"},{"date":"29-12-2025","nav":"51.32770"},{"date":"26-12-2025","nav":"51.79130"},{"date":"24-12-2025","nav":"51.88500"},{"date":"23-12-2025","nav":"51.96760"},{"date":"22-12-2025","nav":"52.06880"},{"date":"19-12-2025","nav":"51.78860"},{"date":"18-12-2025","nav":"51.05890"},{"date":"17-12-2025","nav":"50.70300"},{"date":"16-12-2025","nav":"51.02810"},{"date":"15-12-2025","nav":"51.05260"},{"date":"12-12-2025","nav":"50.86880"},{"date":"11-12-2025","nav":"50.46940"},{"date":"10-12-2025","nav":"50.48770"},{"date":"09-12-2025","nav":"50.74110"},{"date":"08-12-2025","nav":"50.26990"},{"date":"05-12-2025","nav":"51.01180"},{"date":"04-12-2025","nav":"51.13300"},{"date":"03-12-2025","nav":"51.28830"},{"date":"02-12-2025","nav":"51.64030"},{"date":"01-12-2025","nav":"51.91890"},{"date":"28-11-2025","nav":"51.68270"},{"date":"27-11-2025","nav":"51.67710"},{"date":"26-11-2025","nav":"51.91360"},{"date":"25-11-2025","nav":"51.26800"},{"date":"24-11-2025","nav":"51.32430"},{"date":"21-11-2025","nav":"51.60960"},{"date":"20-11-2025","nav":"52.22520"},{"date":"19-11-2025","nav":"52.17770"},{"date":"18-11-2025","nav":"52.12650"},{"date":"17-11-2025","nav":"52.31110"},{"date":"14-11-2025","nav":"51.98810"},{"date":"13-11-2025","nav":"51.84490"},{"date":"12-11-2025","nav":"52.13250"},{"date":"11-11-2025","nav":"51.95040"},{"date":"10-11-2025","nav":"51.81790"},{"date":"07-11-2025","nav":"51.52500"},{"date":"06-11-2025","nav":"50.98510"},{"date":"04-11-2025","nav":"51.43180"},{"date":"03-11-2025","nav":"51.85270"},{"date":"31-10-2025","nav":"51.67150"},{"date":"30-10-2025","nav":"51.79050"},{"date":"29-10-2025","nav":"51.86220"},{"date":"28-10-2025","nav":"51.86440"},{"date":"27-10-2025","nav":"51.93510"},{"date":"24-10-2025","nav":"51.47960"},{"date":"23-10-2025","nav":"51.57460"},{"date":"20-10-2025","nav":"51.65680"},{"date":"17-10-2025","nav":"51.28820"},{"date":"16-10-2025","nav":"51.23730"},{"date":"15-10-2025","nav":"51.24370"},{"date":"14-10-2025","nav":"50.79850"},{"date":"13-10-2025","nav":"51.02230"},{"date":"10-10-2025","nav":"51.15180"},{"date":"09-10-2025","nav":"50.93140"},{"date":"08-10-2025","nav":"50.37640"},{"date":"07-10-2025","nav":"50.70130"},{"date":"06-10-2025","nav":"50.60180"},{"date":"03-10-2025","nav":"50.23560"},{"date":"01-10-2025","nav":"49.83300"},{"date":"30-09-2025","nav":"49.02290"},{"date":"26-09-2025","nav":"49.21580"},{"date":"25-09-2025","nav":"50.15830"},{"date":"24-09-2025","nav":"50.48350"},{"date":"23-09-2025","nav":"50.85840"},{"date":"22-09-2025","nav":"51.06170"},{"date":"19-09-2025","nav":"51.22650"},{"date":"18-09-2025","nav":"51.41010"},{"date":"17-09-2025","nav":"51.42740"},{"date":"16-09-2025","nav":"51.16650"},{"date":"15-09-2025","nav":"50.80840"},{"date":"12-09-2025","nav":"50.27170"},{"date":"11-09-2025","nav":"50.05640"},{"date":"10-09-2025","nav":"50.02060"},{"date":"09-09-2025","nav":"49.36530"},{"date":"08-09-2025","nav":"49.08690"},{"date":"05-09-2025","nav":"49.09920"},{"date":"04-09-2025","nav":"49.35210"},{"date":"03-09-2025","nav":"49.58880"},{"date":"02-09-2025","nav":"49.36110"},{"date":"01-09-2025","nav":"49.24160"},{"date":"29-08-2025","nav":"48.56580"},{"date":"28-08-2025","nav":"48.71480"},{"date":"26-08-2025","nav":"49.10300"},{"date":"25-08-2025","nav":"50.21480"},{"date":"22-08-2025","nav":"50.10880"},{"date":"21-08-2025","nav":"49.95600"},{"date":"20-08-2025","nav":"50.32740"},{"date":"19-08-2025","nav":"50.07490"},{"date":"18-08-2025","nav":"49.63860"},{"date":"14-08-2025","nav":"49.08340"},{"date":"13-08-2025","nav":"49.45560"},{"date":"12-08-2025","nav":"49.04460"},{"date":"11-08-2025","nav":"49.36660"},{"date":"08-08-2025","nav":"48.82900"},{"date":"07-08-2025","nav":"49.58540"},{"date":"06-08-2025","nav":"49.64410"},{"date":"05-08-2025","nav":"49.98180"},{"date":"04-08-2025","nav":"50.39720"},{"date":"01-08-2025","nav":"49.95040"},{"date":"31-07-2025","nav":"50.48960"},{"date":"30-07-2025","nav":"50.85650"},{"date":"29-07-2025","nav":"50.92770"},{"date":"28-07-2025","nav":"50.69280"},{"date":"25-07-2025","nav":"51.31870"},{"date":"24-07-2025","nav":"52.17300"},{"date":"23-07-2025","nav":"52.34540"},{"date":"22-07-2025","nav":"51.88280"},{"date":"21-07-2025","nav":"51.73220"},{"date":"18-07-2025","nav":"51.32690"},{"date":"17-07-2025","nav":"51.82390"},{"date":"16-07-2025","nav":"51.86240"},{"date":"15-07-2025","nav":"51.87080"},{"date":"14-07-2025","nav":"51.53190"},{"date":"11-07-2025","nav":"51.13740"},{"date":"10-07-2025","nav":"51.05110"},{"date":"09-07-2025","nav":"50.83720"},{"date":"08-07-2025","nav":"50.39440"},{"date":"07-07-2025","nav":"50.24360"},{"date":"04-07-2025","nav":"50.57090"},{"date":"03-07-2025","nav":"50.69280"},{"date":"02-07-2025","nav":"50.69650"},{"date":"01-07-2025","nav":"51.14710"},{"date":"30-06-2025","nav":"51.21460"},{"date":"27-06-2025","nav":"50.66620"},{"date":"26-06-2025","nav":"50.26930"},{"date":"25-06-2025","nav":"49.88530"},{"date":"24-06-2025","nav":"49.84690"},{"date":"23-06-2025","nav":"49.69160"},{"date":"20-06-2025","nav":"49.55320"},{"date":"19-06-2025","nav":"48.98230"},{"date":"18-06-2025","nav":"50.04360"},{"date":"17-06-2025","nav":"50.01420"},{"date":"16-06-2025","nav":"50.46200"},{"date":"13-06-2025","nav":"50.12490"},{"date":"12-06-2025","nav":"50.16350"},{"date":"11-06-2025","nav":"51.22120"},{"date":"10-06-2025","nav":"51.54780"},{"date":"09-06-2025","nav":"51.46410"},{"date":"06-06-2025","nav":"51.13730"},{"date":"05-06-2025","nav":"50.76420"},{"date":"04-06-2025","nav":"50.63440"},{"date":"03-06-2025","nav":"50.45010"},{"date":"02-06-2025","nav":"50.57110"},{"date":"30-05-2025","nav":"50.64890"},{"date":"29-05-2025","nav":"50.00150"},{"date":"28-05-2025","nav":"49.51770"},{"date":"27-05-2025","nav":"49.68760"},{"date":"26-05-2025","nav":"49.58400"},{"date":"23-05-2025","nav":"49.48740"},{"date":"22-05-2025","nav":"49.35660"},{"date":"21-05-2025","nav":"49.40470"},{"date":"20-05-2025","nav":"48.84130"},{"date":"19-05-2025","nav":"49.38460"},{"date":"16-05-2025","nav":"49.19200"},{"date":"15-05-2025","nav":"48.26860"},{"date":"14-05-2025","nav":"47.53600"},{"date":"13-05-2025","nav":"46.90850"},{"date":"12-05-2025","nav":"46.16630"},{"date":"09-05-2025","nav":"44.40750"},{"date":"08-05-2025","nav":"44.45230"},{"date":"07-05-2025","nav":"45.04400"},{"date":"06-05-2025","nav":"44.23260"},{"date":"05-05-2025","nav":"45.54980"},{"date":"02-05-2025","nav":"44.56620"},{"date":"30-04-2025","nav":"45.00510"},{"date":"29-04-2025","nav":"45.68280"},{"date":"28-04-2025","nav":"45.63000"},{"date":"25-04-2025","nav":"45.09500"},{"date":"24-04-2025","nav":"46.23210"},{"date":"23-04-2025","nav":"46.33850"},{"date":"22-04-2025","nav":"46.00080"},{"date":"21-04-2025","nav":"45.80130"},{"date":"17-04-2025","nav":"44.81730"},{"date":"16-04-2025","nav":"44.85520"},{"date":"15-04-2025","nav":"44.48180"},{"date":"11-04-2025","nav":"42.98840"},{"date":"09-04-2025","nav":"41.81860"},{"date":"08-04-2025","nav":"42.45830"},{"date":"07-04-2025","nav":"41.58180"},{"date":"04-04-2025","nav":"43.24270"},{"date":"03-04-2025","nav":"44.51010"},{"date":"02-04-2025","nav":"44.58470"},{"date":"01-04-2025","nav":"44.18350"},{"date":"31-03-2025","nav":"44.70290"},{"date":"28-03-2025","nav":"44.70500"},{"date":"27-03-2025","nav":"44.71550"},{"date":"26-03-2025","nav":"44.42220"},{"date":"25-03-2025","nav":"44.51750"},{"date":"24-03-2025","nav":"45.08430"},{"date":"21-03-2025","nav":"44.47310"},{"date":"20-03-2025","nav":"43.93720"},{"date":"19-03-2025","nav":"43.72280"},{"date":"18-03-2025","nav":"42.88880"},{"date":"17-03-2025","nav":"41.87700"},{"date":"13-03-2025","nav":"41.84750"},{"date":"12-03-2025","nav":"41.98340"},{"date":"11-03-2025","nav":"42.16050"},{"date":"10-03-2025","nav":"42.02480"},{"date":"07-03-2025","nav":"42.80830"},{"date":"06-03-2025","nav":"42.51720"},{"date":"05-03-2025","nav":"42.32000"},{"date":"04-03-2025","nav":"41.45420"},{"date":"03-03-2025","nav":"41.18090"},{"date":"28-02-2025","nav":"41.22080"},{"date":"27-02-2025","nav":"42.01380"},{"date":"25-02-2025","nav":"42.63580"},{"date":"24-02-2025","nav":"43.08570"},{"date":"21-02-2025","nav":"43.83530"},{"date":"20-02-2025","nav":"43.58170"},{"date":"19-02-2025","nav":"42.84810"},{"date":"18-02-2025","nav":"42.12760"},{"date":"17-02-2025","nav":"42.90230"},{"date":"14-02-2025","nav":"43.27380"},{"date":"13-02-2025","nav":"44.29870"},{"date":"12-02-2025","nav":"44.48970"},{"date":"11-02-2025","nav":"45.08840"},{"date":"10-02-2025","nav":"47.12310"},{"date":"07-02-2025","nav":"48.14390"},{"date":"06-02-2025","nav":"47.51010"},{"date":"05-02-2025","nav":"47.86020"},{"date":"04-02-2025","nav":"47.30100"},{"date":"03-02-2025","nav":"46.86610"},{"date":"31-01-2025","nav":"47.17790"},{"date":"30-01-2025","nav":"46.50220"},{"date":"29-01-2025","nav":"46.78480"},{"date":"28-01-2025","nav":"45.56180"},{"date":"27-01-2025","nav":"46.06190"},{"date":"24-01-2025","nav":"47.42740"},{"date":"23-01-2025","nav":"48.22980"},{"date":"22-01-2025","nav":"47.95720"},{"date":"21-01-2025","nav":"48.69510"},{"date":"20-01-2025","nav":"49.89670"},{"date":"17-01-2025","nav":"49.89340"},{"date":"16-01-2025","nav":"49.93320"},{"date":"15-01-2025","nav":"49.07870"},{"date":"14-01-2025","nav":"48.81980"},{"date":"13-01-2025","nav":"48.21250"},{"date":"10-01-2025","nav":"49.97520"},{"date":"09-01-2025","nav":"51.11950"},{"date":"08-01-2025","nav":"51.16060"},{"date":"07-01-2025","nav":"52.00060"},{"date":"06-01-2025","nav":"51.50120"},{"date":"03-01-2025","nav":"52.60250"},{"date":"02-01-2025","nav":"52.75610"},{"date":"01-01-2025","nav":"52.24740"},{"date":"31-12-2024","nav":"52.12250"},{"date":"30-12-2024","nav":"52.11420"},{"date":"27-12-2024","nav":"52.08240"},{"date":"26-12-2024","nav":"52.39460"},{"date":"24-12-2024","nav":"52.57240"},{"date":"23-12-2024","nav":"52.37000"},{"date":"20-12-2024","nav":"52.51580"},{"date":"19-12-2024","nav":"53.24200"},{"date":"18-12-2024","nav":"53.53150"},{"date":"17-12-2024","nav":"54.17720"},{"date":"16-12-2024","nav":"54.53760"},{"date":"13-12-2024","nav":"54.26920"},{"date":"12-12-2024","nav":"54.51220"},{"date":"11-12-2024","nav":"54.55250"},{"date":"10-12-2024","nav":"54.68880"},{"date":"09-12-2024","nav":"54.47620"},{"date":"06-12-2024","nav":"54.78100"},{"date":"05-12-2024","nav":"54.63520"},{"date":"04-12-2024","nav":"54.17880"},{"date":"03-12-2024","nav":"53.84770"},{"date":"02-12-2024","nav":"53.31130"},{"date":"29-11-2024","nav":"53.15030"},{"date":"28-11-2024","nav":"52.97190"},{"date":"27-11-2024","nav":"53.19210"},{"date":"26-11-2024","nav":"53.85770"},{"date":"25-11-2024","nav":"53.75200"},{"date":"22-11-2024","nav":"53.07060"},{"date":"21-11-2024","nav":"52.51840"},{"date":"19-11-2024","nav":"52.84440"},{"date":"18-11-2024","nav":"52.26010"},{"date":"14-11-2024","nav":"52.51990"},{"date":"13-11-2024","nav":"52.00070"},{"date":"12-11-2024","nav":"53.15460"},{"date":"11-11-2024","nav":"53.81890"},{"date":"08-11-2024","nav":"54.44060"},{"date":"07-11-2024","nav":"55.06630"},{"date":"06-11-2024","nav":"54.92890"},{"date":"05-11-2024","nav":"54.11090"},{"date":"04-11-2024","nav":"54.01080"},{"date":"31-10-2024","nav":"54.13100"},{"date":"30-10-2024","nav":"54.48620"},{"date":"29-10-2024","nav":"54.66120"},{"date":"28-10-2024","nav":"54.45810"},{"date":"25-10-2024","nav":"54.20890"},{"date":"24-10-2024","nav":"54.87020"},{"date":"23-10-2024","nav":"55.20570"},{"date":"22-10-2024","nav":"54.76440"},{"date":"21-10-2024","nav":"56.02010"},{"date":"18-10-2024","nav":"56.65350"},{"date":"17-10-2024","nav":"56.82900"},{"date":"16-10-2024","nav":"57.74970"},{"date":"15-10-2024","nav":"58.31970"},{"date":"14-10-2024","nav":"58.20420"},{"date":"11-10-2024","nav":"57.99910"},{"date":"10-10-2024","nav":"57.84850"},{"date":"09-10-2024","nav":"58.12620"},{"date":"08-10-2024","nav":"57.62960"},{"date":"07-10-2024","nav":"56.57930"},{"date":"04-10-2024","nav":"57.52120"},{"date":"03-10-2024","nav":"58.41250"},{"date":"01-10-2024","nav":"59.71600"},{"date":"30-09-2024","nav":"59.28970"},{"date":"27-09-2024","nav":"59.48860"},{"date":"26-09-2024","nav":"59.58080"},{"date":"25-09-2024","nav":"58.99820"},{"date":"24-09-2024","nav":"59.27600"},{"date":"23-09-2024","nav":"59.55620"},{"date":"20-09-2024","nav":"59.11340"},{"date":"19-09-2024","nav":"58.87730"},{"date":"18-09-2024","nav":"59.13920"},{"date":"17-09-2024","nav":"59.17940"},{"date":"16-09-2024","nav":"59.72910"},{"date":"13-09-2024","nav":"59.90110"},{"date":"12-09-2024","nav":"59.53040"},{"date":"11-09-2024","nav":"58.98030"},{"date":"10-09-2024","nav":"59.58800"},{"date":"09-09-2024","nav":"59.20510"},{"date":"06-09-2024","nav":"58.93870"},{"date":"05-09-2024","nav":"59.45760"},{"date":"04-09-2024","nav":"58.83540"},{"date":"03-09-2024","nav":"58.62760"},{"date":"02-09-2024","nav":"58.52810"},{"date":"30-08-2024","nav":"58.71840"},{"date":"29-08-2024","nav":"57.88850"},{"date":"28-08-2024","nav":"58.40920"},{"date":"27-08-2024","nav":"58.30640"},{"date":"26-08-2024","nav":"58.03630"},{"date":"23-08-2024","nav":"58.15940"},{"date":"22-08-2024","nav":"57.45680"},{"date":"21-08-2024","nav":"56.88100"},{"date":"20-08-2024","nav":"55.70340"},{"date":"19-08-2024","nav":"55.01090"},{"date":"16-08-2024","nav":"54.74660"},{"date":"14-08-2024","nav":"53.59540"},{"date":"13-08-2024","nav":"53.64970"},{"date":"12-08-2024","nav":"54.34910"},{"date":"09-08-2024","nav":"54.26760"},{"date":"08-08-2024","nav":"53.96720"},{"date":"07-08-2024","nav":"54.15970"},{"date":"06-08-2024","nav":"53.42680"},{"date":"05-08-2024","nav":"53.68280"},{"date":"02-08-2024","nav":"55.68610"},{"date":"01-08-2024","nav":"55.68610"},{"date":"31-07-2024","nav":"56.08550"},{"date":"30-07-2024","nav":"56.21130"},{"date":"29-07-2024","nav":"55.74810"},{"date":"26-07-2024","nav":"55.56060"},{"date":"25-07-2024","nav":"54.43670"},{"date":"24-07-2024","nav":"54.28910"},{"date":"23-07-2024","nav":"53.60320"},{"date":"22-07-2024","nav":"53.40910"},{"date":"19-07-2024","nav":"53.23680"},{"date":"18-07-2024","nav":"54.21750"},{"date":"16-07-2024","nav":"54.34740"},{"date":"15-07-2024","nav":"54.30150"},{"date":"12-07-2024","nav":"54.30710"},{"date":"11-07-2024","nav":"54.20470"},{"date":"10-07-2024","nav":"53.76030"},{"date":"09-07-2024","nav":"53.99550"},{"date":"08-07-2024","nav":"53.99710"},{"date":"05-07-2024","nav":"54.14070"},{"date":"04-07-2024","nav":"53.96010"},{"date":"03-07-2024","nav":"53.96740"},{"date":"02-07-2024","nav":"53.73320"},{"date":"01-07-2024","nav":"53.97060"},{"date":"28-06-2024","nav":"52.88760"},{"date":"27-06-2024","nav":"52.87340"},{"date":"26-06-2024","nav":"52.67600"},{"date":"25-06-2024","nav":"52.44720"},{"date":"24-06-2024","nav":"52.20290"},{"date":"21-06-2024","nav":"52.19300"},{"date":"20-06-2024","nav":"52.28680"},{"date":"19-06-2024","nav":"52.05120"},{"date":"18-06-2024","nav":"52.53480"},{"date":"14-06-2024","nav":"52.06280"},{"date":"13-06-2024","nav":"51.37260"},{"date":"12-06-2024","nav":"51.15740"},{"date":"11-06-2024","nav":"50.86070"},{"date":"10-06-2024","nav":"50.48500"},{"date":"07-06-2024","nav":"49.99220"},{"date":"06-06-2024","nav":"49.24360"},{"date":"05-06-2024","nav":"48.49660"},{"date":"04-06-2024","nav":"47.21230"},{"date":"03-06-2024","nav":"50.17750"},{"date":"31-05-2024","nav":"49.27120"},{"date":"30-05-2024","nav":"48.83840"},{"date":"29-05-2024","nav":"49.23250"},{"date":"28-05-2024","nav":"49.54970"},{"date":"27-05-2024","nav":"49.69970"},{"date":"24-05-2024","nav":"49.03790"},{"date":"23-05-2024","nav":"48.97590"},{"date":"22-05-2024","nav":"48.69250"},{"date":"21-05-2024","nav":"48.53590"},{"date":"17-05-2024","nav":"48.44140"},{"date":"16-05-2024","nav":"48.20810"},{"date":"15-05-2024","nav":"47.59100"},{"date":"14-05-2024","nav":"47.34960"},{"date":"13-05-2024","nav":"46.92990"},{"date":"10-05-2024","nav":"46.99210"},{"date":"09-05-2024","nav":"46.66270"},{"date":"08-05-2024","nav":"47.54070"},{"date":"07-05-2024","nav":"47.50590"},{"date":"06-05-2024","nav":"47.97070"},{"date":"03-05-2024","nav":"48.60720"},{"date":"02-05-2024","nav":"49.05080"},{"date":"30-04-2024","nav":"49.09220"},{"date":"29-04-2024","nav":"49.14060"},{"date":"26-04-2024","nav":"49.45940"},{"date":"25-04-2024","nav":"49.61230"},{"date":"24-04-2024","nav":"49.49990"},{"date":"23-04-2024","nav":"49.32910"},{"date":"22-04-2024","nav":"48.88550"},{"date":"19-04-2024","nav":"48.20950"},{"date":"18-04-2024","nav":"48.16240"},{"date":"16-04-2024","nav":"48.29700"},{"date":"15-04-2024","nav":"48.23230"},{"date":"12-04-2024","nav":"48.81300"},{"date":"10-04-2024","nav":"49.24520"},{"date":"09-04-2024","nav":"48.95880"},{"date":"08-04-2024","nav":"49.30660"},{"date":"05-04-2024","nav":"48.92080"},{"date":"04-04-2024","nav":"48.84610"},{"date":"03-04-2024","nav":"48.93480"},{"date":"02-04-2024","nav":"48.56720"},{"date":"01-04-2024","nav":"48.25530"},{"date":"31-03-2024","nav":"47.29390"},{"date":"28-03-2024","nav":"47.29750"},{"date":"27-03-2024","nav":"46.95370"},{"date":"26-03-2024","nav":"46.59100"},{"date":"22-03-2024","nav":"46.61980"},{"date":"21-03-2024","nav":"46.29230"},{"date":"20-03-2024","nav":"45.22590"},{"date":"19-03-2024","nav":"45.20110"},{"date":"18-03-2024","nav":"45.78600"},{"date":"15-03-2024","nav":"45.61220"},{"date":"14-03-2024","nav":"45.41440"},{"date":"13-03-2024","nav":"44.85630"},{"date":"12-03-2024","nav":"46.17910"},{"date":"11-03-2024","nav":"46.60780"},{"date":"07-03-2024","nav":"46.91680"},{"date":"06-03-2024","nav":"46.88060"},{"date":"05-03-2024","nav":"47.23200"},{"date":"04-03-2024","nav":"47.12820"},{"date":"01-03-2024","nav":"46.86350"},{"date":"29-02-2024","nav":"46.58630"},{"date":"28-02-2024","nav":"46.43010"},{"date":"27-02-2024","nav":"46.65840"},{"date":"26-02-2024","nav":"46.36550"},{"date":"23-02-2024","nav":"46.29150"},{"date":"22-02-2024","nav":"45.99390"},{"date":"21-02-2024","nav":"45.67740"},{"date":"20-02-2024","nav":"45.72990"},{"date":"19-02-2024","nav":"45.66740"},{"date":"16-02-2024","nav":"45.57490"},{"date":"15-02-2024","nav":"45.37920"},{"date":"14-02-2024","nav":"45.35510"},{"date":"13-02-2024","nav":"45.34120"},{"date":"12-02-2024","nav":"45.08480"},{"date":"09-02-2024","nav":"46.00330"},{"date":"08-02-2024","nav":"46.17150"},{"date":"07-02-2024","nav":"46.91160"},{"date":"06-02-2024","nav":"46.45500"},{"date":"05-02-2024","nav":"46.34100"},{"date":"02-02-2024","nav":"46.38440"},{"date":"01-02-2024","nav":"46.78070"},{"date":"31-01-2024","nav":"47.15270"},{"date":"30-01-2024","nav":"46.58770"},{"date":"29-01-2024","nav":"46.60480"},{"date":"25-01-2024","nav":"46.06500"},{"date":"24-01-2024","nav":"46.00480"},{"date":"23-01-2024","nav":"45.55230"},{"date":"19-01-2024","nav":"46.42340"},{"date":"18-01-2024","nav":"45.98610"},{"date":"17-01-2024","nav":"46.21110"},{"date":"16-01-2024","nav":"46.78350"},{"date":"15-01-2024","nav":"46.87640"},{"date":"12-01-2024","nav":"46.83090"},{"date":"11-01-2024","nav":"46.77990"},{"date":"10-01-2024","nav":"46.62220"},{"date":"09-01-2024","nav":"46.36920"},{"date":"08-01-2024","nav":"45.89360"},{"date":"05-01-2024","nav":"46.04720"},{"date":"04-01-2024","nav":"45.74910"},{"date":"03-01-2024","nav":"45.27170"},{"date":"02-01-2024","nav":"45.46260"},{"date":"01-01-2024","nav":"45.52050"},{"date":"29-12-2023","nav":"45.34780"},{"date":"28-12-2023","nav":"45.18640"},{"date":"27-12-2023","nav":"45.24400"},{"date":"26-12-2023","nav":"45.02460"},{"date":"22-12-2023","nav":"44.85440"},{"date":"21-12-2023","nav":"44.43420"},{"date":"20-12-2023","nav":"44.13880"},{"date":"19-12-2023","nav":"45.34800"},{"date":"18-12-2023","nav":"45.56880"},{"date":"15-12-2023","nav":"45.47610"},{"date":"14-12-2023","nav":"45.39410"},{"date":"13-12-2023","nav":"44.65980"},{"date":"12-12-2023","nav":"44.53940"},{"date":"11-12-2023","nav":"45.05850"},{"date":"08-12-2023","nav":"45.03300"},{"date":"07-12-2023","nav":"45.09770"},{"date":"06-12-2023","nav":"45.35650"},{"date":"05-12-2023","nav":"45.03880"},{"date":"04-12-2023","nav":"45.01530"},{"date":"01-12-2023","nav":"44.61910"},{"date":"30-11-2023","nav":"44.54340"},{"date":"29-11-2023","nav":"44.07140"},{"date":"28-11-2023","nav":"43.61180"},{"date":"24-11-2023","nav":"43.22020"},{"date":"23-11-2023","nav":"43.10080"},{"date":"22-11-2023","nav":"43.07100"},{"date":"21-11-2023","nav":"43.31250"},{"date":"20-11-2023","nav":"43.38510"},{"date":"17-11-2023","nav":"43.46570"},{"date":"16-11-2023","nav":"43.32900"},{"date":"15-11-2023","nav":"43.11600"},{"date":"13-11-2023","nav":"42.81290"},{"date":"10-11-2023","nav":"42.35510"},{"date":"09-11-2023","nav":"42.29690"},{"date":"08-11-2023","nav":"42.46790"},{"date":"07-11-2023","nav":"42.23290"},{"date":"06-11-2023","nav":"41.95730"},{"date":"03-11-2023","nav":"41.56480"},{"date":"02-11-2023","nav":"41.24310"},{"date":"01-11-2023","nav":"40.96920"},{"date":"31-10-2023","nav":"41.23670"},{"date":"30-10-2023","nav":"41.43870"},{"date":"27-10-2023","nav":"41.19820"},{"date":"26-10-2023","nav":"40.71080"},{"date":"25-10-2023","nav":"41.23440"},{"date":"23-10-2023","nav":"41.38540"},{"date":"20-10-2023","nav":"42.08440"},{"date":"19-10-2023","nav":"42.16800"},{"date":"18-10-2023","nav":"42.09290"},{"date":"17-10-2023","nav":"42.53360"},{"date":"16-10-2023","nav":"42.38960"},{"date":"13-10-2023","nav":"42.41230"},{"date":"12-10-2023","nav":"42.36010"},{"date":"11-10-2023","nav":"42.35540"},{"date":"10-10-2023","nav":"42.02860"},{"date":"09-10-2023","nav":"41.51280"},{"date":"06-10-2023","nav":"41.97290"},{"date":"05-10-2023","nav":"41.70640"},{"date":"04-10-2023","nav":"41.25410"},{"date":"03-10-2023","nav":"41.72820"},{"date":"29-09-2023","nav":"41.61720"},{"date":"27-09-2023","nav":"41.86230"},{"date":"26-09-2023","nav":"41.55060"},{"date":"25-09-2023","nav":"41.45200"},{"date":"22-09-2023","nav":"41.60210"},{"date":"21-09-2023","nav":"41.65930"},{"date":"20-09-2023","nav":"42.16360"},{"date":"18-09-2023","nav":"42.67220"},{"date":"15-09-2023","nav":"43.00540"},{"date":"14-09-2023","nav":"42.72700"},{"date":"13-09-2023","nav":"42.53400"},{"date":"12-09-2023","nav":"42.56880"},{"date":"11-09-2023","nav":"43.35370"},{"date":"08-09-2023","nav":"42.91280"},{"date":"07-09-2023","nav":"42.65660"},{"date":"06-09-2023","nav":"42.44680"},{"date":"05-09-2023","nav":"42.28510"},{"date":"04-09-2023","nav":"41.99170"},{"date":"01-09-2023","nav":"41.77040"},{"date":"31-08-2023","nav":"41.64880"},{"date":"30-08-2023","nav":"41.67260"},{"date":"29-08-2023","nav":"41.27700"},{"date":"28-08-2023","nav":"41.17460"},{"date":"25-08-2023","nav":"41.05960"},{"date":"24-08-2023","nav":"41.21460"},{"date":"23-08-2023","nav":"41.29050"},{"date":"22-08-2023","nav":"41.12320"},{"date":"21-08-2023","nav":"40.92260"},{"date":"18-08-2023","nav":"40.86060"},{"date":"17-08-2023","nav":"41.08910"},{"date":"16-08-2023","nav":"41.29610"},{"date":"14-08-2023","nav":"41.27650"},{"date":"11-08-2023","nav":"41.59930"},{"date":"10-08-2023","nav":"41.65630"},{"date":"09-08-2023","nav":"41.87620"},{"date":"08-08-2023","nav":"41.78030"},{"date":"07-08-2023","nav":"42.03150"},{"date":"04-08-2023","nav":"41.70150"},{"date":"03-08-2023","nav":"41.13350"},{"date":"02-08-2023","nav":"41.24910"},{"date":"01-08-2023","nav":"41.48110"},{"date":"31-07-2023","nav":"41.42810"},{"date":"28-07-2023","nav":"41.35070"},{"date":"27-07-2023","nav":"41.12100"},{"date":"26-07-2023","nav":"41.00760"},{"date":"25-07-2023","nav":"40.86670"},{"date":"24-07-2023","nav":"40.88390"},{"date":"21-07-2023","nav":"40.94270"},{"date":"20-07-2023","nav":"41.00450"},{"date":"19-07-2023","nav":"41.15310"},{"date":"18-07-2023","nav":"40.91890"},{"date":"17-07-2023","nav":"40.95390"},{"date":"14-07-2023","nav":"40.92810"},{"date":"13-07-2023","nav":"40.80840"},{"date":"12-07-2023","nav":"40.70430"},{"date":"11-07-2023","nav":"40.57960"},{"date":"10-07-2023","nav":"40.26310"},{"date":"07-07-2023","nav":"40.26120"},{"date":"06-07-2023","nav":"40.68540"},{"date":"05-07-2023","nav":"40.53620"},{"date":"04-07-2023","nav":"40.56320"},{"date":"03-07-2023","nav":"40.82410"},{"date":"30-06-2023","nav":"40.83490"},{"date":"28-06-2023","nav":"40.61120"},{"date":"27-06-2023","nav":"40.39850"},{"date":"26-06-2023","nav":"40.13160"},{"date":"23-06-2023","nav":"39.94410"},{"date":"22-06-2023","nav":"40.32970"},{"date":"21-06-2023","nav":"40.72380"},{"date":"20-06-2023","nav":"40.78800"},{"date":"19-06-2023","nav":"40.60180"},{"date":"16-06-2023","nav":"40.78070"},{"date":"15-06-2023","nav":"40.32780"},{"date":"14-06-2023","nav":"40.16830"},{"date":"13-06-2023","nav":"40.21650"},{"date":"12-06-2023","nav":"39.78750"},{"date":"09-06-2023","nav":"39.61030"},{"date":"08-06-2023","nav":"39.47420"},{"date":"07-06-2023","nav":"39.61200"},{"date":"06-06-2023","nav":"39.23090"},{"date":"05-06-2023","nav":"39.16080"},{"date":"02-06-2023","nav":"39.13300"},{"date":"01-06-2023","nav":"38.82920"},{"date":"31-05-2023","nav":"39.12550"},{"date":"30-05-2023","nav":"38.99390"},{"date":"29-05-2023","nav":"38.87740"},{"date":"26-05-2023","nav":"38.84920"},{"date":"25-05-2023","nav":"38.45580"},{"date":"24-05-2023","nav":"38.20130"},{"date":"23-05-2023","nav":"38.21100"},{"date":"22-05-2023","nav":"38.19060"},{"date":"19-05-2023","nav":"38.10700"},{"date":"18-05-2023","nav":"37.98800"},{"date":"17-05-2023","nav":"38.07490"},{"date":"16-05-2023","nav":"38.22710"},{"date":"15-05-2023","nav":"38.30480"},{"date":"12-05-2023","nav":"38.36740"},{"date":"11-05-2023","nav":"38.18480"},{"date":"10-05-2023","nav":"38.17150"},{"date":"09-05-2023","nav":"37.98610"},{"date":"08-05-2023","nav":"38.20130"},{"date":"05-05-2023","nav":"37.91510"},{"date":"04-05-2023","nav":"38.07810"},{"date":"03-05-2023","nav":"37.63240"},{"date":"02-05-2023","nav":"37.54420"},{"date":"28-04-2023","nav":"37.47730"},{"date":"27-04-2023","nav":"36.99800"},{"date":"26-04-2023","nav":"36.85430"},{"date":"25-04-2023","nav":"36.76530"},{"date":"24-04-2023","nav":"36.63140"},{"date":"21-04-2023","nav":"36.35160"},{"date":"20-04-2023","nav":"36.40140"},{"date":"19-04-2023","nav":"36.38940"},{"date":"18-04-2023","nav":"36.50720"},{"date":"17-04-2023","nav":"36.50630"},{"date":"13-04-2023","nav":"36.61280"},{"date":"12-04-2023","nav":"36.47880"},{"date":"11-04-2023","nav":"36.29480"},{"date":"10-04-2023","nav":"36.23230"},{"date":"06-04-2023","nav":"36.21570"},{"date":"05-04-2023","nav":"36.20810"},{"date":"03-04-2023","nav":"36.01090"},{"date":"31-03-2023","nav":"35.84290"},{"date":"29-03-2023","nav":"35.34260"},{"date":"28-03-2023","nav":"34.96650"},{"date":"27-03-2023","nav":"34.99390"},{"date":"24-03-2023","nav":"35.08230"},{"date":"23-03-2023","nav":"35.38560"},{"date":"22-03-2023","nav":"35.48600"},{"date":"21-03-2023","nav":"35.50160"},{"date":"20-03-2023","nav":"35.16560"},{"date":"17-03-2023","nav":"35.40880"},{"date":"16-03-2023","nav":"35.18370"},{"date":"15-03-2023","nav":"35.02180"},{"date":"14-03-2023","nav":"35.14830"},{"date":"13-03-2023","nav":"35.25640"},{"date":"10-03-2023","nav":"35.86230"},{"date":"09-03-2023","nav":"36.19590"},{"date":"08-03-2023","nav":"36.50490"},{"date":"06-03-2023","nav":"36.33720"},{"date":"03-03-2023","nav":"36.15320"},{"date":"02-03-2023","nav":"35.81980"},{"date":"01-03-2023","nav":"36.08640"},{"date":"28-02-2023","nav":"35.77690"},{"date":"27-02-2023","nav":"35.76150"},{"date":"24-02-2023","nav":"35.78440"},{"date":"23-02-2023","nav":"35.88020"},{"date":"22-02-2023","nav":"35.89000"},{"date":"21-02-2023","nav":"36.37640"},{"date":"20-02-2023","nav":"36.57720"},{"date":"17-02-2023","nav":"36.64580"},{"date":"16-02-2023","nav":"36.88440"},{"date":"15-02-2023","nav":"36.76310"},{"date":"14-02-2023","nav":"36.44550"},{"date":"13-02-2023","nav":"36.44410"},{"date":"10-02-2023","nav":"36.76550"},{"date":"09-02-2023","nav":"36.77310"},{"date":"08-02-2023","nav":"36.59710"},{"date":"07-02-2023","nav":"36.19540"},{"date":"06-02-2023","nav":"36.07210"},{"date":"03-02-2023","nav":"36.14660"},{"date":"02-02-2023","nav":"35.85280"},{"date":"01-02-2023","nav":"35.84470"},{"date":"31-01-2023","nav":"35.88360"},{"date":"30-01-2023","nav":"35.62980"},{"date":"27-01-2023","nav":"35.63230"},{"date":"25-01-2023","nav":"36.17440"},{"date":"24-01-2023","nav":"36.95600"},{"date":"23-01-2023","nav":"37.04070"},{"date":"20-01-2023","nav":"36.97710"},{"date":"19-01-2023","nav":"37.19020"},{"date":"18-01-2023","nav":"37.31780"},{"date":"17-01-2023","nav":"37.21150"},{"date":"16-01-2023","nav":"37.17380"},{"date":"13-01-2023","nav":"37.40810"},{"date":"12-01-2023","nav":"37.35640"},{"date":"11-01-2023","nav":"37.39320"},{"date":"10-01-2023","nav":"37.26410"},{"date":"09-01-2023","nav":"37.73030"},{"date":"06-01-2023","nav":"37.43490"},{"date":"05-01-2023","nav":"37.58680"},{"date":"04-01-2023","nav":"37.54870"},{"date":"03-01-2023","nav":"37.98690"},{"date":"02-01-2023","nav":"37.89350"},{"date":"30-12-2022","nav":"37.73020"},{"date":"29-12-2022","nav":"37.90460"},{"date":"28-12-2022","nav":"37.72510"},{"date":"27-12-2022","nav":"37.75820"},{"date":"26-12-2022","nav":"37.60410"},{"date":"23-12-2022","nav":"36.91950"},{"date":"22-12-2022","nav":"37.77800"},{"date":"21-12-2022","nav":"37.98020"},{"date":"20-12-2022","nav":"38.46540"},{"date":"19-12-2022","nav":"38.50810"},{"date":"16-12-2022","nav":"38.20200"},{"date":"15-12-2022","nav":"38.73280"},{"date":"14-12-2022","nav":"39.20360"},{"date":"13-12-2022","nav":"38.96400"},{"date":"12-12-2022","nav":"38.82820"},{"date":"09-12-2022","nav":"38.84600"},{"date":"08-12-2022","nav":"38.97160"},{"date":"07-12-2022","nav":"38.80340"},{"date":"06-12-2022","nav":"38.82420"},{"date":"05-12-2022","nav":"39.05160"},{"date":"02-12-2022","nav":"39.19490"},{"date":"01-12-2022","nav":"39.33580"},{"date":"30-11-2022","nav":"39.18250"},{"date":"29-11-2022","nav":"38.77300"},{"date":"28-11-2022","nav":"38.89340"},{"date":"25-11-2022","nav":"38.88220"},{"date":"24-11-2022","nav":"38.82000"},{"date":"23-11-2022","nav":"38.39160"},{"date":"22-11-2022","nav":"38.20170"},{"date":"21-11-2022","nav":"38.11650"},{"date":"18-11-2022","nav":"38.32900"},{"date":"17-11-2022","nav":"38.50470"},{"date":"16-11-2022","nav":"38.58290"},{"date":"15-11-2022","nav":"38.55800"},{"date":"14-11-2022","nav":"38.51690"},{"date":"11-11-2022","nav":"38.76650"},{"date":"10-11-2022","nav":"38.52920"},{"date":"09-11-2022","nav":"38.67200"},{"date":"07-11-2022","nav":"38.74900"},{"date":"04-11-2022","nav":"38.53280"},{"date":"03-11-2022","nav":"38.63940"},{"date":"02-11-2022","nav":"38.62390"},{"date":"01-11-2022","nav":"38.79390"},{"date":"31-10-2022","nav":"38.54210"},{"date":"28-10-2022","nav":"37.97860"},{"date":"27-10-2022","nav":"38.00580"},{"date":"25-10-2022","nav":"37.77250"},{"date":"21-10-2022","nav":"37.38120"},{"date":"20-10-2022","nav":"37.43100"},{"date":"19-10-2022","nav":"37.60570"},{"date":"18-10-2022","nav":"37.47450"},{"date":"17-10-2022","nav":"37.10870"},{"date":"14-10-2022","nav":"36.85850"},{"date":"13-10-2022","nav":"36.67290"},{"date":"12-10-2022","nav":"37.02270"},{"date":"11-10-2022","nav":"36.85210"},{"date":"10-10-2022","nav":"37.42770"},{"date":"07-10-2022","nav":"37.66400"},{"date":"06-10-2022","nav":"37.58810"},{"date":"04-10-2022","nav":"37.32450"},{"date":"03-10-2022","nav":"36.47730"},{"date":"30-09-2022","nav":"36.96970"},{"date":"29-09-2022","nav":"36.40920"},{"date":"28-09-2022","nav":"36.28870"},{"date":"27-09-2022","nav":"36.47350"},{"date":"26-09-2022","nav":"36.41750"},{"date":"23-09-2022","nav":"37.28470"},{"date":"22-09-2022","nav":"37.90010"},{"date":"21-09-2022","nav":"37.96810"},{"date":"20-09-2022","nav":"38.18750"},{"date":"19-09-2022","nav":"37.77650"},{"date":"16-09-2022","nav":"37.71680"},{"date":"15-09-2022","nav":"38.68730"},{"date":"14-09-2022","nav":"38.72770"},{"date":"13-09-2022","nav":"38.84530"},{"date":"12-09-2022","nav":"38.65350"},{"date":"09-09-2022","nav":"38.40340"},{"date":"08-09-2022","nav":"38.25840"},{"date":"07-09-2022","nav":"38.04430"},{"date":"06-09-2022","nav":"38.02950"},{"date":"05-09-2022","nav":"38.05080"},{"date":"02-09-2022","nav":"37.98680"},{"date":"01-09-2022","nav":"38.08440"},{"date":"30-08-2022","nav":"38.16010"},{"date":"29-08-2022","nav":"37.31770"},{"date":"26-08-2022","nav":"37.70020"},{"date":"25-08-2022","nav":"37.63750"},{"date":"24-08-2022","nav":"37.50810"},{"date":"23-08-2022","nav":"37.18970"},{"date":"22-08-2022","nav":"37.00070"},{"date":"19-08-2022","nav":"37.50090"},{"date":"18-08-2022","nav":"38.02560"},{"date":"17-08-2022","nav":"38.00530"},{"date":"16-08-2022","nav":"37.79100"},{"date":"12-08-2022","nav":"37.17950"},{"date":"11-08-2022","nav":"37.08150"},{"date":"10-08-2022","nav":"36.75710"},{"date":"08-08-2022","nav":"36.78770"},{"date":"05-08-2022","nav":"36.42050"},{"date":"04-08-2022","nav":"36.42580"},{"date":"03-08-2022","nav":"36.44040"},{"date":"02-08-2022","nav":"36.59160"},{"date":"01-08-2022","nav":"36.35720"},{"date":"29-07-2022","nav":"35.96170"},{"date":"28-07-2022","nav":"35.46590"},{"date":"27-07-2022","nav":"35.08300"},{"date":"26-07-2022","nav":"34.80240"},{"date":"25-07-2022","nav":"35.15650"},{"date":"22-07-2022","nav":"35.31150"},{"date":"21-07-2022","nav":"35.35960"},{"date":"20-07-2022","nav":"34.94180"},{"date":"19-07-2022","nav":"34.83350"},{"date":"18-07-2022","nav":"34.77720"},{"date":"15-07-2022","nav":"34.42980"},{"date":"14-07-2022","nav":"34.19040"},{"date":"13-07-2022","nav":"34.23030"},{"date":"12-07-2022","nav":"34.32150"},{"date":"11-07-2022","nav":"34.60960"},{"date":"08-07-2022","nav":"34.46890"},{"date":"07-07-2022","nav":"34.32390"},{"date":"06-07-2022","nav":"33.90610"},{"date":"05-07-2022","nav":"33.29020"},{"date":"04-07-2022","nav":"33.23000"},{"date":"01-07-2022","nav":"32.90570"},{"date":"30-06-2022","nav":"32.97770"},{"date":"29-06-2022","nav":"33.09210"},{"date":"28-06-2022","nav":"33.16930"},{"date":"27-06-2022","nav":"33.13070"},{"date":"24-06-2022","nav":"32.97600"},{"date":"23-06-2022","nav":"32.79650"},{"date":"22-06-2022","nav":"32.31590"},{"date":"21-06-2022","nav":"32.67320"},{"date":"20-06-2022","nav":"32.05420"},{"date":"17-06-2022","nav":"32.02030"},{"date":"16-06-2022","nav":"32.34290"},{"date":"15-06-2022","nav":"32.98070"},{"date":"14-06-2022","nav":"32.99570"},{"date":"13-06-2022","nav":"33.16000"},{"date":"10-06-2022","nav":"33.86680"},{"date":"09-06-2022","nav":"34.29890"},{"date":"08-06-2022","nav":"33.93730"},{"date":"07-06-2022","nav":"34.09300"},{"date":"06-06-2022","nav":"34.42000"},{"date":"03-06-2022","nav":"34.41630"},{"date":"02-06-2022","nav":"34.67910"},{"date":"01-06-2022","nav":"34.63490"},{"date":"31-05-2022","nav":"34.68810"},{"date":"30-05-2022","nav":"34.69100"},{"date":"27-05-2022","nav":"33.83060"},{"date":"26-05-2022","nav":"33.37640"},{"date":"25-05-2022","nav":"33.06530"},{"date":"24-05-2022","nav":"33.17410"},{"date":"23-05-2022","nav":"33.21140"},{"date":"20-05-2022","nav":"33.15060"},{"date":"19-05-2022","nav":"32.62930"},{"date":"18-05-2022","nav":"33.41550"},{"date":"17-05-2022","nav":"33.40350"},{"date":"16-05-2022","nav":"32.64570"},{"date":"13-05-2022","nav":"32.42940"},{"date":"12-05-2022","nav":"32.32920"},{"date":"11-05-2022","nav":"32.92050"},{"date":"10-05-2022","nav":"32.96530"},{"date":"09-05-2022","nav":"33.26440"},{"date":"06-05-2022","nav":"33.48550"},{"date":"05-05-2022","nav":"33.92760"},{"date":"04-05-2022","nav":"33.67750"},{"date":"02-05-2022","nav":"34.49620"},{"date":"29-04-2022","nav":"34.65360"},{"date":"28-04-2022","nav":"35.01020"},{"date":"27-04-2022","nav":"34.68210"},{"date":"26-04-2022","nav":"34.91940"},{"date":"25-04-2022","nav":"34.49790"},{"date":"22-04-2022","nav":"34.96050"},{"date":"21-04-2022","nav":"35.36720"},{"date":"20-04-2022","nav":"34.83470"},{"date":"19-04-2022","nav":"34.59260"},{"date":"18-04-2022","nav":"35.03800"},{"date":"13-04-2022","nav":"35.56070"},{"date":"12-04-2022","nav":"35.68550"},{"date":"11-04-2022","nav":"35.97780"},{"date":"08-04-2022","nav":"36.10120"},{"date":"07-04-2022","nav":"35.85260"},{"date":"06-04-2022","nav":"36.19530"},{"date":"05-04-2022","nav":"36.38180"},{"date":"04-04-2022","nav":"36.42970"},{"date":"01-04-2022","nav":"35.62490"},{"date":"31-03-2022","nav":"35.19940"},{"date":"30-03-2022","nav":"35.14880"},{"date":"29-03-2022","nav":"34.58950"},{"date":"28-03-2022","nav":"34.29840"},{"date":"25-03-2022","nav":"34.33620"},{"date":"24-03-2022","nav":"34.17320"},{"date":"23-03-2022","nav":"34.36180"},{"date":"22-03-2022","nav":"34.57430"},{"date":"21-03-2022","nav":"34.32810"},{"date":"17-03-2022","nav":"34.61750"},{"date":"16-03-2022","nav":"34.11940"},{"date":"15-03-2022","nav":"33.34610"},{"date":"14-03-2022","nav":"33.62700"},{"date":"11-03-2022","nav":"33.27550"},{"date":"10-03-2022","nav":"33.40970"},{"date":"09-03-2022","nav":"33.08040"},{"date":"08-03-2022","nav":"32.53930"},{"date":"07-03-2022","nav":"32.06090"},{"date":"04-03-2022","nav":"32.84140"},{"date":"03-03-2022","nav":"33.30530"},{"date":"02-03-2022","nav":"33.69900"},{"date":"28-02-2022","nav":"34.22080"},{"date":"25-02-2022","nav":"34.07860"},{"date":"24-02-2022","nav":"33.21620"},{"date":"23-02-2022","nav":"34.71230"},{"date":"22-02-2022","nav":"34.57890"},{"date":"21-02-2022","nav":"34.83390"},{"date":"18-02-2022","nav":"35.04940"},{"date":"17-02-2022","nav":"35.11750"},{"date":"16-02-2022","nav":"35.17210"},{"date":"15-02-2022","nav":"35.13260"},{"date":"14-02-2022","nav":"34.41190"},{"date":"11-02-2022","nav":"35.58420"},{"date":"10-02-2022","nav":"36.17880"},{"date":"09-02-2022","nav":"36.03210"},{"date":"08-02-2022","nav":"35.51910"},{"date":"07-02-2022","nav":"35.69140"},{"date":"04-02-2022","nav":"36.39110"},{"date":"03-02-2022","nav":"36.62240"},{"date":"02-02-2022","nav":"36.88250"},{"date":"01-02-2022","nav":"36.42810"},{"date":"31-01-2022","nav":"35.99520"},{"date":"28-01-2022","nav":"35.65230"},{"date":"27-01-2022","nav":"35.55530"},{"date":"25-01-2022","nav":"36.11870"},{"date":"24-01-2022","nav":"35.81750"},{"date":"21-01-2022","nav":"36.65390"},{"date":"20-01-2022","nav":"36.95090"},{"date":"19-01-2022","nav":"37.38020"},{"date":"18-01-2022","nav":"37.84260"},{"date":"17-01-2022","nav":"38.13130"},{"date":"14-01-2022","nav":"38.08030"},{"date":"13-01-2022","nav":"37.88930"},{"date":"12-01-2022","nav":"37.88830"},{"date":"11-01-2022","nav":"37.79310"},{"date":"10-01-2022","nav":"37.64790"},{"date":"07-01-2022","nav":"37.23610"},{"date":"06-01-2022","nav":"37.14480"},{"date":"05-01-2022","nav":"37.44830"},{"date":"04-01-2022","nav":"37.23370"},{"date":"03-01-2022","nav":"37.02690"},{"date":"31-12-2021","nav":"36.57860"},{"date":"30-12-2021","nav":"36.14910"},{"date":"29-12-2021","nav":"36.24110"},{"date":"28-12-2021","nav":"36.10340"},{"date":"27-12-2021","nav":"35.85120"},{"date":"24-12-2021","nav":"35.71950"},{"date":"23-12-2021","nav":"36.05450"},{"date":"22-12-2021","nav":"35.92650"},{"date":"21-12-2021","nav":"35.50540"},{"date":"20-12-2021","nav":"35.13050"},{"date":"17-12-2021","nav":"36.04240"},{"date":"16-12-2021","nav":"36.71390"},{"date":"15-12-2021","nav":"36.81470"},{"date":"14-12-2021","nav":"36.91720"},{"date":"13-12-2021","nav":"37.05260"},{"date":"10-12-2021","nav":"37.25600"},{"date":"09-12-2021","nav":"37.39080"},{"date":"08-12-2021","nav":"37.26470"},{"date":"07-12-2021","nav":"36.76500"},{"date":"06-12-2021","nav":"36.23310"},{"date":"03-12-2021","nav":"36.77290"},{"date":"02-12-2021","nav":"37.17810"},{"date":"01-12-2021","nav":"36.62960"},{"date":"30-11-2021","nav":"36.40210"},{"date":"29-11-2021","nav":"36.42910"},{"date":"26-11-2021","nav":"36.32150"},{"date":"25-11-2021","nav":"37.34790"},{"date":"24-11-2021","nav":"37.33970"},{"date":"23-11-2021","nav":"37.44300"},{"date":"22-11-2021","nav":"37.33050"},{"date":"18-11-2021","nav":"38.07970"},{"date":"17-11-2021","nav":"38.46160"},{"date":"16-11-2021","nav":"38.69330"},{"date":"15-11-2021","nav":"38.80700"},{"date":"12-11-2021","nav":"38.75630"},{"date":"11-11-2021","nav":"38.39130"},{"date":"10-11-2021","nav":"38.68620"},{"date":"09-11-2021","nav":"38.83080"},{"date":"08-11-2021","nav":"38.71090"},{"date":"03-11-2021","nav":"38.25180"},{"date":"02-11-2021","nav":"38.37690"},{"date":"01-11-2021","nav":"38.40270"},{"date":"29-10-2021","nav":"37.99310"},{"date":"28-10-2021","nav":"38.08930"},{"date":"27-10-2021","nav":"38.68160"},{"date":"26-10-2021","nav":"38.61330"},{"date":"25-10-2021","nav":"38.36900"},{"date":"22-10-2021","nav":"38.48660"},{"date":"21-10-2021","nav":"38.34360"},{"date":"20-10-2021","nav":"38.19110"},{"date":"19-10-2021","nav":"38.52760"},{"date":"18-10-2021","nav":"38.68800"},{"date":"14-10-2021","nav":"38.46800"},{"date":"13-10-2021","nav":"38.25820"},{"date":"12-10-2021","nav":"38.26820"},{"date":"11-10-2021","nav":"38.22470"},{"date":"08-10-2021","nav":"38.19850"},{"date":"07-10-2021","nav":"38.28680"},{"date":"06-10-2021","nav":"38.03930"},{"date":"05-10-2021","nav":"38.38690"},{"date":"04-10-2021","nav":"38.25470"},{"date":"01-10-2021","nav":"37.96190"},{"date":"30-09-2021","nav":"38.02400"},{"date":"29-09-2021","nav":"38.16630"},{"date":"28-09-2021","nav":"38.36140"},{"date":"27-09-2021","nav":"38.66780"},{"date":"24-09-2021","nav":"38.45370"},{"date":"23-09-2021","nav":"38.46070"},{"date":"22-09-2021","nav":"37.99110"},{"date":"21-09-2021","nav":"38.14830"},{"date":"20-09-2021","nav":"38.08640"},{"date":"17-09-2021","nav":"38.56610"},{"date":"16-09-2021","nav":"38.67230"},{"date":"15-09-2021","nav":"38.52000"},{"date":"14-09-2021","nav":"38.43180"},{"date":"13-09-2021","nav":"38.36280"},{"date":"09-09-2021","nav":"38.26670"},{"date":"08-09-2021","nav":"38.23060"},{"date":"07-09-2021","nav":"38.09810"},{"date":"06-09-2021","nav":"38.12010"},{"date":"03-09-2021","nav":"38.21890"},{"date":"02-09-2021","nav":"38.20930"},{"date":"01-09-2021","nav":"37.58520"},{"date":"31-08-2021","nav":"37.69270"},{"date":"30-08-2021","nav":"37.32540"},{"date":"27-08-2021","nav":"36.74790"},{"date":"26-08-2021","nav":"36.42780"},{"date":"25-08-2021","nav":"36.26630"},{"date":"24-08-2021","nav":"36.19750"},{"date":"23-08-2021","nav":"36.08840"},{"date":"20-08-2021","nav":"36.22910"},{"date":"18-08-2021","nav":"36.51810"},{"date":"17-08-2021","nav":"36.55520"},{"date":"16-08-2021","nav":"36.44260"},{"date":"13-08-2021","nav":"36.52790"},{"date":"12-08-2021","nav":"36.18350"},{"date":"11-08-2021","nav":"35.86000"},{"date":"10-08-2021","nav":"36.00280"},{"date":"09-08-2021","nav":"36.00510"},{"date":"06-08-2021","nav":"36.06990"},{"date":"05-08-2021","nav":"36.24790"},{"date":"04-08-2021","nav":"36.22580"},{"date":"03-08-2021","nav":"36.11080"},{"date":"02-08-2021","nav":"35.78670"},{"date":"30-07-2021","nav":"35.11810"},{"date":"29-07-2021","nav":"34.95440"},{"date":"28-07-2021","nav":"34.96210"},{"date":"27-07-2021","nav":"35.07250"},{"date":"26-07-2021","nav":"35.37460"},{"date":"23-07-2021","nav":"35.22960"},{"date":"22-07-2021","nav":"34.99270"},{"date":"20-07-2021","nav":"34.86710"},{"date":"19-07-2021","nav":"35.03550"},{"date":"16-07-2021","nav":"35.38420"},{"date":"15-07-2021","nav":"35.46320"},{"date":"14-07-2021","nav":"35.44890"},{"date":"13-07-2021","nav":"35.44200"},{"date":"12-07-2021","nav":"35.17130"},{"date":"09-07-2021","nav":"35.10710"},{"date":"08-07-2021","nav":"35.30660"},{"date":"07-07-2021","nav":"35.58670"},{"date":"06-07-2021","nav":"35.48650"},{"date":"05-07-2021","nav":"35.39510"},{"date":"02-07-2021","nav":"35.19770"},{"date":"01-07-2021","nav":"35.13500"},{"date":"30-06-2021","nav":"35.20800"},{"date":"29-06-2021","nav":"35.27340"},{"date":"28-06-2021","nav":"35.55560"},{"date":"25-06-2021","nav":"35.67520"},{"date":"24-06-2021","nav":"35.45770"},{"date":"23-06-2021","nav":"35.16460"},{"date":"22-06-2021","nav":"35.28170"},{"date":"21-06-2021","nav":"35.06000"},{"date":"18-06-2021","nav":"35.02350"},{"date":"17-06-2021","nav":"34.87990"},{"date":"16-06-2021","nav":"35.03990"},{"date":"15-06-2021","nav":"35.13060"},{"date":"14-06-2021","nav":"34.88950"},{"date":"11-06-2021","nav":"35.00550"},{"date":"10-06-2021","nav":"35.03760"},{"date":"09-06-2021","nav":"34.98790"},{"date":"08-06-2021","nav":"35.14480"},{"date":"07-06-2021","nav":"35.09710"},{"date":"04-06-2021","nav":"34.91100"},{"date":"03-06-2021","nav":"34.98130"},{"date":"02-06-2021","nav":"34.75710"},{"date":"01-06-2021","nav":"34.70730"},{"date":"31-05-2021","nav":"34.71480"},{"date":"28-05-2021","nav":"34.38710"},{"date":"27-05-2021","nav":"34.39010"},{"date":"26-05-2021","nav":"34.15500"},{"date":"25-05-2021","nav":"34.04130"},{"date":"24-05-2021","nav":"33.93330"},{"date":"21-05-2021","nav":"33.61130"},{"date":"20-05-2021","nav":"33.12500"},{"date":"19-05-2021","nav":"33.30510"},{"date":"18-05-2021","nav":"33.57380"},{"date":"17-05-2021","nav":"32.97670"},{"date":"14-05-2021","nav":"32.51290"},{"date":"12-05-2021","nav":"32.76620"},{"date":"11-05-2021","nav":"33.05300"},{"date":"10-05-2021","nav":"33.16320"},{"date":"07-05-2021","nav":"32.89250"},{"date":"06-05-2021","nav":"32.95430"},{"date":"05-05-2021","nav":"32.70210"},{"date":"04-05-2021","nav":"32.32380"},{"date":"03-05-2021","nav":"32.59920"},{"date":"30-04-2021","nav":"32.66850"},{"date":"29-04-2021","nav":"33.15770"},{"date":"28-04-2021","nav":"33.29980"},{"date":"27-04-2021","nav":"32.90370"},{"date":"26-04-2021","nav":"32.59080"},{"date":"23-04-2021","nav":"32.35280"},{"date":"22-04-2021","nav":"32.52570"},{"date":"20-04-2021","nav":"32.29070"},{"date":"19-04-2021","nav":"32.36730"},{"date":"16-04-2021","nav":"32.90460"},{"date":"15-04-2021","nav":"32.71540"},{"date":"13-04-2021","nav":"32.52720"},{"date":"12-04-2021","nav":"32.22020"},{"date":"09-04-2021","nav":"33.33600"},{"date":"08-04-2021","nav":"33.33670"},{"date":"07-04-2021","nav":"33.13350"},{"date":"06-04-2021","nav":"32.78090"},{"date":"05-04-2021","nav":"32.66510"},{"date":"01-04-2021","nav":"33.15700"},{"date":"31-03-2021","nav":"32.92230"},{"date":"30-03-2021","nav":"33.29690"},{"date":"26-03-2021","nav":"32.64510"},{"date":"25-03-2021","nav":"32.12740"},{"date":"24-03-2021","nav":"32.39410"},{"date":"23-03-2021","nav":"32.92330"},{"date":"22-03-2021","nav":"32.62930"},{"date":"19-03-2021","nav":"32.71070"},{"date":"18-03-2021","nav":"32.42000"},{"date":"17-03-2021","nav":"32.86460"},{"date":"16-03-2021","nav":"33.23920"},{"date":"15-03-2021","nav":"33.25680"},{"date":"12-03-2021","nav":"33.55910"},{"date":"10-03-2021","nav":"33.82460"},{"date":"09-03-2021","nav":"33.83920"},{"date":"08-03-2021","nav":"33.48810"},{"date":"05-03-2021","nav":"33.56070"},{"date":"04-03-2021","nav":"33.86390"},{"date":"03-03-2021","nav":"33.91000"},{"date":"02-03-2021","nav":"33.36400"},{"date":"01-03-2021","nav":"32.97350"},{"date":"26-02-2021","nav":"32.56890"},{"date":"25-02-2021","nav":"33.68800"},{"date":"24-02-2021","nav":"33.79580"},{"date":"23-02-2021","nav":"33.19590"},{"date":"22-02-2021","nav":"33.11250"},{"date":"19-02-2021","nav":"33.80690"},{"date":"18-02-2021","nav":"33.99930"},{"date":"17-02-2021","nav":"34.14690"},{"date":"16-02-2021","nav":"34.45210"},{"date":"15-02-2021","nav":"34.46170"},{"date":"12-02-2021","nav":"34.16490"},{"date":"11-02-2021","nav":"33.93330"},{"date":"10-02-2021","nav":"33.99500"},{"date":"09-02-2021","nav":"33.97140"},{"date":"08-02-2021","nav":"33.87080"},{"date":"05-02-2021","nav":"33.49260"},{"date":"04-02-2021","nav":"33.48230"},{"date":"03-02-2021","nav":"33.16210"},{"date":"02-02-2021","nav":"32.81140"},{"date":"01-02-2021","nav":"32.05940"},{"date":"29-01-2021","nav":"30.84430"},{"date":"28-01-2021","nav":"31.24410"},{"date":"27-01-2021","nav":"31.66140"},{"date":"25-01-2021","nav":"32.14770"},{"date":"22-01-2021","nav":"32.32200"},{"date":"21-01-2021","nav":"32.56810"},{"date":"20-01-2021","nav":"32.78230"},{"date":"19-01-2021","nav":"32.56990"},{"date":"18-01-2021","nav":"32.06290"},{"date":"15-01-2021","nav":"32.46060"},{"date":"14-01-2021","nav":"32.81800"},{"date":"13-01-2021","nav":"32.77690"},{"date":"12-01-2021","nav":"33.02620"},{"date":"11-01-2021","nav":"33.11650"},{"date":"08-01-2021","nav":"32.79960"},{"date":"07-01-2021","nav":"32.22490"},{"date":"06-01-2021","nav":"32.38500"},{"date":"05-01-2021","nav":"32.29870"},{"date":"04-01-2021","nav":"32.00700"},{"date":"01-01-2021","nav":"31.70200"},{"date":"31-12-2020","nav":"31.53910"},{"date":"30-12-2020","nav":"31.51750"},{"date":"29-12-2020","nav":"31.43020"},{"date":"28-12-2020","nav":"31.30910"},{"date":"24-12-2020","nav":"31.11150"},{"date":"23-12-2020","nav":"30.84450"},{"date":"22-12-2020","nav":"30.54140"},{"date":"21-12-2020","nav":"30.35330"},{"date":"18-12-2020","nav":"31.17150"},{"date":"17-12-2020","nav":"31.10270"},{"date":"16-12-2020","nav":"30.89380"},{"date":"15-12-2020","nav":"30.66680"},{"date":"14-12-2020","nav":"30.61140"},{"date":"11-12-2020","nav":"30.50130"},{"date":"10-12-2020","nav":"30.37630"},{"date":"09-12-2020","nav":"30.49820"},{"date":"08-12-2020","nav":"30.33420"},{"date":"07-12-2020","nav":"30.21860"},{"date":"04-12-2020","nav":"30.07610"},{"date":"03-12-2020","nav":"29.88450"},{"date":"02-12-2020","nav":"29.89670"},{"date":"01-12-2020","nav":"30.02220"},{"date":"27-11-2020","nav":"29.67940"},{"date":"26-11-2020","nav":"29.67940"},{"date":"25-11-2020","nav":"29.35620"},{"date":"24-11-2020","nav":"29.87500"},{"date":"23-11-2020","nav":"29.68570"},{"date":"20-11-2020","nav":"29.68400"},{"date":"19-11-2020","nav":"29.23930"},{"date":"18-11-2020","nav":"29.67200"},{"date":"17-11-2020","nav":"29.52640"},{"date":"13-11-2020","nav":"29.08550"},{"date":"12-11-2020","nav":"28.92470"},{"date":"11-11-2020","nav":"28.96770"},{"date":"10-11-2020","nav":"28.59400"},{"date":"09-11-2020","nav":"28.31290"},{"date":"06-11-2020","nav":"27.99120"},{"date":"05-11-2020","nav":"27.77510"},{"date":"04-11-2020","nav":"27.47460"},{"date":"03-11-2020","nav":"27.31360"},{"date":"02-11-2020","nav":"26.93700"},{"date":"30-10-2020","nav":"26.71800"},{"date":"29-10-2020","nav":"26.79230"},{"date":"28-10-2020","nav":"26.81810"},{"date":"27-10-2020","nav":"27.19440"},{"date":"26-10-2020","nav":"26.79180"},{"date":"23-10-2020","nav":"26.96220"},{"date":"22-10-2020","nav":"26.91040"},{"date":"21-10-2020","nav":"27.02530"},{"date":"20-10-2020","nav":"26.86940"},{"date":"19-10-2020","nav":"26.85490"},{"date":"16-10-2020","nav":"26.56640"},{"date":"15-10-2020","nav":"26.29770"},{"date":"14-10-2020","nav":"26.84250"},{"date":"13-10-2020","nav":"26.70770"},{"date":"12-10-2020","nav":"26.71390"},{"date":"09-10-2020","nav":"26.74820"},{"date":"08-10-2020","nav":"26.62870"},{"date":"07-10-2020","nav":"26.46440"},{"date":"06-10-2020","nav":"26.28340"},{"date":"05-10-2020","nav":"25.88010"},{"date":"01-10-2020","nav":"25.65890"},{"date":"30-09-2020","nav":"25.36060"},{"date":"29-09-2020","nav":"25.30810"},{"date":"28-09-2020","nav":"25.23260"},{"date":"25-09-2020","nav":"24.89620"},{"date":"24-09-2020","nav":"24.47930"},{"date":"23-09-2020","nav":"25.03610"},{"date":"22-09-2020","nav":"25.03800"},{"date":"21-09-2020","nav":"25.25660"},{"date":"18-09-2020","nav":"25.71100"},{"date":"17-09-2020","nav":"25.82180"},{"date":"16-09-2020","nav":"26.03290"},{"date":"15-09-2020","nav":"25.89860"},{"date":"14-09-2020","nav":"25.58110"},{"date":"11-09-2020","nav":"25.52770"},{"date":"10-09-2020","nav":"25.43910"},{"date":"09-09-2020","nav":"25.18840"},{"date":"08-09-2020","nav":"25.35080"},{"date":"07-09-2020","nav":"25.38610"},{"date":"04-09-2020","nav":"25.35600"},{"date":"03-09-2020","nav":"25.70770"},{"date":"02-09-2020","nav":"25.70760"},{"date":"01-09-2020","nav":"25.61130"},{"date":"31-08-2020","nav":"25.38970"},{"date":"28-08-2020","nav":"26.12370"},{"date":"27-08-2020","nav":"26.00050"},{"date":"26-08-2020","nav":"26.00560"},{"date":"25-08-2020","nav":"25.88000"},{"date":"24-08-2020","nav":"25.82800"},{"date":"21-08-2020","nav":"25.58920"},{"date":"20-08-2020","nav":"25.45240"},{"date":"19-08-2020","nav":"25.60420"},{"date":"18-08-2020","nav":"25.49440"},{"date":"17-08-2020","nav":"25.11630"},{"date":"14-08-2020","nav":"25.02700"},{"date":"13-08-2020","nav":"25.27860"},{"date":"12-08-2020","nav":"25.25330"},{"date":"11-08-2020","nav":"25.31990"},{"date":"10-08-2020","nav":"25.34940"},{"date":"07-08-2020","nav":"25.47110"},{"date":"06-08-2020","nav":"25.50230"},{"date":"05-08-2020","nav":"25.29690"},{"date":"04-08-2020","nav":"25.26630"},{"date":"03-08-2020","nav":"24.79700"},{"date":"31-07-2020","nav":"24.98140"},{"date":"30-07-2020","nav":"25.05000"},{"date":"29-07-2020","nav":"25.18930"},{"date":"28-07-2020","nav":"25.36950"},{"date":"27-07-2020","nav":"24.95290"},{"date":"24-07-2020","nav":"25.13490"},{"date":"23-07-2020","nav":"25.29020"},{"date":"22-07-2020","nav":"24.96530"},{"date":"21-07-2020","nav":"25.09310"},{"date":"20-07-2020","nav":"24.72930"},{"date":"17-07-2020","nav":"24.56660"},{"date":"16-07-2020","nav":"24.24840"},{"date":"15-07-2020","nav":"24.15600"},{"date":"14-07-2020","nav":"24.24120"},{"date":"13-07-2020","nav":"24.63830"},{"date":"10-07-2020","nav":"24.79520"},{"date":"09-07-2020","nav":"24.84570"},{"date":"08-07-2020","nav":"24.65270"},{"date":"07-07-2020","nav":"24.82990"},{"date":"06-07-2020","nav":"24.74860"},{"date":"03-07-2020","nav":"24.35670"},{"date":"02-07-2020","nav":"24.19160"},{"date":"01-07-2020","nav":"23.97230"},{"date":"30-06-2020","nav":"23.78330"},{"date":"29-06-2020","nav":"23.67460"},{"date":"26-06-2020","nav":"23.84980"},{"date":"25-06-2020","nav":"23.72540"},{"date":"24-06-2020","nav":"23.64180"},{"date":"23-06-2020","nav":"23.89840"},{"date":"22-06-2020","nav":"23.64470"},{"date":"19-06-2020","nav":"23.52740"},{"date":"18-06-2020","nav":"23.26010"},{"date":"17-06-2020","nav":"22.88940"},{"date":"16-06-2020","nav":"23.06410"},{"date":"15-06-2020","nav":"22.76130"},{"date":"12-06-2020","nav":"23.05710"},{"date":"11-06-2020","nav":"22.94370"},{"date":"10-06-2020","nav":"23.38900"},{"date":"09-06-2020","nav":"23.24200"},{"date":"08-06-2020","nav":"23.51760"},{"date":"05-06-2020","nav":"23.65430"},{"date":"04-06-2020","nav":"23.30310"},{"date":"03-06-2020","nav":"23.31640"},{"date":"02-06-2020","nav":"23.17200"},{"date":"01-06-2020","nav":"22.88460"},{"date":"29-05-2020","nav":"22.36330"},{"date":"28-05-2020","nav":"22.19420"},{"date":"27-05-2020","nav":"21.70870"},{"date":"26-05-2020","nav":"21.41970"},{"date":"22-05-2020","nav":"21.34740"},{"date":"21-05-2020","nav":"21.56640"},{"date":"20-05-2020","nav":"21.45680"},{"date":"19-05-2020","nav":"20.96160"},{"date":"18-05-2020","nav":"20.84510"},{"date":"15-05-2020","nav":"21.75480"},{"date":"14-05-2020","nav":"21.89000"},{"date":"13-05-2020","nav":"22.28870"},{"date":"12-05-2020","nav":"21.96950"},{"date":"11-05-2020","nav":"22.05070"},{"date":"08-05-2020","nav":"22.00740"},{"date":"07-05-2020","nav":"21.78110"},{"date":"06-05-2020","nav":"21.98970"},{"date":"05-05-2020","nav":"21.73700"},{"date":"04-05-2020","nav":"22.07060"},{"date":"30-04-2020","nav":"23.26810"},{"date":"29-04-2020","nav":"22.73090"},{"date":"28-04-2020","nav":"22.25360"},{"date":"27-04-2020","nav":"22.02330"},{"date":"24-04-2020","nav":"21.61900"},{"date":"23-04-2020","nav":"22.13170"},{"date":"22-04-2020","nav":"21.83410"},{"date":"21-04-2020","nav":"21.54830"},{"date":"20-04-2020","nav":"22.12640"},{"date":"17-04-2020","nav":"22.04980"},{"date":"16-04-2020","nav":"21.43680"},{"date":"15-04-2020","nav":"21.26620"},{"date":"13-04-2020","nav":"21.48170"},{"date":"09-04-2020","nav":"21.80120"},{"date":"08-04-2020","nav":"20.90800"},{"date":"07-04-2020","nav":"20.70010"},{"date":"03-04-2020","nav":"19.23980"},{"date":"01-04-2020","nav":"19.76000"},{"date":"31-03-2020","nav":"20.32950"},{"date":"30-03-2020","nav":"19.65660"},{"date":"27-03-2020","nav":"20.29550"},{"date":"26-03-2020","nav":"20.37810"},{"date":"25-03-2020","nav":"19.44040"},{"date":"24-03-2020","nav":"18.23720"},{"date":"23-03-2020","nav":"17.93450"},{"date":"20-03-2020","nav":"20.34990"},{"date":"19-03-2020","nav":"19.42690"},{"date":"18-03-2020","nav":"19.89170"},{"date":"17-03-2020","nav":"21.22260"},{"date":"16-03-2020","nav":"21.68720"},{"date":"13-03-2020","nav":"23.07900"},{"date":"12-03-2020","nav":"22.32170"},{"date":"11-03-2020","nav":"24.08760"},{"date":"09-03-2020","nav":"24.28130"},{"date":"06-03-2020","nav":"25.33890"},{"date":"05-03-2020","nav":"25.76520"},{"date":"04-03-2020","nav":"25.64710"},{"date":"03-03-2020","nav":"25.83040"},{"date":"02-03-2020","nav":"25.52580"},{"date":"28-02-2020","nav":"25.67930"},{"date":"27-02-2020","nav":"26.33990"},{"date":"26-02-2020","nav":"26.37880"},{"date":"25-02-2020","nav":"26.66220"},{"date":"24-02-2020","nav":"26.75300"},{"date":"20-02-2020","nav":"27.16380"},{"date":"19-02-2020","nav":"27.14940"},{"date":"18-02-2020","nav":"26.83540"},{"date":"17-02-2020","nav":"26.83040"},{"date":"14-02-2020","nav":"27.04690"},{"date":"13-02-2020","nav":"27.39880"},{"date":"12-02-2020","nav":"27.40230"},{"date":"11-02-2020","nav":"27.18950"},{"date":"10-02-2020","nav":"27.27080"},{"date":"07-02-2020","nav":"27.08090"},{"date":"06-02-2020","nav":"27.13020"},{"date":"05-02-2020","nav":"27.02160"},{"date":"04-02-2020","nav":"26.69770"},{"date":"03-02-2020","nav":"26.20230"},{"date":"31-01-2020","nav":"26.69950"},{"date":"30-01-2020","nav":"26.68150"},{"date":"29-01-2020","nav":"26.70030"},{"date":"28-01-2020","nav":"26.57570"},{"date":"27-01-2020","nav":"26.61280"},{"date":"24-01-2020","nav":"26.70070"},{"date":"23-01-2020","nav":"26.50650"},{"date":"22-01-2020","nav":"26.36840"},{"date":"21-01-2020","nav":"26.46970"},{"date":"20-01-2020","nav":"26.52320"},{"date":"17-01-2020","nav":"26.85490"},{"date":"16-01-2020","nav":"26.91710"},{"date":"15-01-2020","nav":"26.80920"},{"date":"14-01-2020","nav":"26.81400"},{"date":"13-01-2020","nav":"26.84640"},{"date":"10-01-2020","nav":"26.74750"},{"date":"09-01-2020","nav":"26.65190"},{"date":"08-01-2020","nav":"26.46170"},{"date":"07-01-2020","nav":"26.47260"},{"date":"06-01-2020","nav":"26.28340"},{"date":"03-01-2020","nav":"26.74950"},{"date":"02-01-2020","nav":"26.72040"},{"date":"01-01-2020","nav":"26.56180"},{"date":"31-12-2019","nav":"26.54470"},{"date":"30-12-2019","nav":"26.76290"},{"date":"27-12-2019","nav":"26.73080"},{"date":"26-12-2019","nav":"26.60780"},{"date":"24-12-2019","nav":"26.72590"},{"date":"23-12-2019","nav":"26.82880"},{"date":"20-12-2019","nav":"26.78260"},{"date":"19-12-2019","nav":"26.72560"},{"date":"18-12-2019","nav":"26.61150"},{"date":"17-12-2019","nav":"26.46830"},{"date":"16-12-2019","nav":"26.14840"},{"date":"13-12-2019","nav":"26.09610"},{"date":"12-12-2019","nav":"25.93120"},{"date":"11-12-2019","nav":"25.68990"},{"date":"10-12-2019","nav":"25.60650"},{"date":"09-12-2019","nav":"25.77260"},{"date":"06-12-2019","nav":"25.88720"},{"date":"05-12-2019","nav":"25.96450"},{"date":"04-12-2019","nav":"25.93300"},{"date":"03-12-2019","nav":"25.89760"},{"date":"02-12-2019","nav":"25.87690"},{"date":"29-11-2019","nav":"25.96950"},{"date":"28-11-2019","nav":"26.02830"},{"date":"27-11-2019","nav":"25.93720"},{"date":"26-11-2019","nav":"25.93930"},{"date":"25-11-2019","nav":"26.01260"},{"date":"22-11-2019","nav":"25.75510"},{"date":"21-11-2019","nav":"25.93860"},{"date":"20-11-2019","nav":"25.85300"},{"date":"19-11-2019","nav":"25.79460"},{"date":"18-11-2019","nav":"25.81780"},{"date":"15-11-2019","nav":"25.92970"},{"date":"14-11-2019","nav":"26.03630"},{"date":"13-11-2019","nav":"25.94580"},{"date":"11-11-2019","nav":"25.83590"},{"date":"08-11-2019","nav":"25.76800"},{"date":"07-11-2019","nav":"25.94620"},{"date":"06-11-2019","nav":"25.78080"},{"date":"05-11-2019","nav":"25.64790"},{"date":"04-11-2019","nav":"25.75820"},{"date":"01-11-2019","nav":"25.76550"},{"date":"31-10-2019","nav":"25.98450"},{"date":"30-10-2019","nav":"26.08170"},{"date":"29-10-2019","nav":"25.96070"},{"date":"25-10-2019","nav":"25.53000"},{"date":"24-10-2019","nav":"25.52630"},{"date":"23-10-2019","nav":"25.54730"},{"date":"22-10-2019","nav":"25.49470"},{"date":"18-10-2019","nav":"25.34980"},{"date":"17-10-2019","nav":"25.22240"},{"date":"16-10-2019","nav":"24.99850"},{"date":"15-10-2019","nav":"24.89200"},{"date":"14-10-2019","nav":"24.60430"},{"date":"11-10-2019","nav":"24.53950"},{"date":"10-10-2019","nav":"24.42440"},{"date":"09-10-2019","nav":"24.65190"},{"date":"07-10-2019","nav":"24.25400"},{"date":"04-10-2019","nav":"24.48630"},{"date":"03-10-2019","nav":"24.88050"},{"date":"01-10-2019","nav":"25.04160"},{"date":"30-09-2019","nav":"25.05860"},{"date":"27-09-2019","nav":"25.10850"},{"date":"26-09-2019","nav":"25.07680"},{"date":"25-09-2019","nav":"24.81920"},{"date":"24-09-2019","nav":"25.03080"},{"date":"23-09-2019","nav":"25.01710"},{"date":"20-09-2019","nav":"24.14570"},{"date":"19-09-2019","nav":"22.78010"},{"date":"18-09-2019","nav":"23.03240"},{"date":"17-09-2019","nav":"22.95300"},{"date":"16-09-2019","nav":"23.28480"},{"date":"13-09-2019","nav":"23.33250"},{"date":"12-09-2019","nav":"23.20540"},{"date":"11-09-2019","nav":"23.15810"},{"date":"09-09-2019","nav":"23.08170"},{"date":"06-09-2019","nav":"22.94810"},{"date":"05-09-2019","nav":"22.78330"},{"date":"04-09-2019","nav":"22.80850"},{"date":"03-09-2019","nav":"22.77600"},{"date":"30-08-2019","nav":"23.19690"},{"date":"29-08-2019","nav":"23.02790"},{"date":"28-08-2019","nav":"23.18950"},{"date":"27-08-2019","nav":"23.32720"},{"date":"26-08-2019","nav":"23.16550"},{"date":"23-08-2019","nav":"22.61400"},{"date":"22-08-2019","nav":"22.63860"},{"date":"21-08-2019","nav":"22.85170"},{"date":"20-08-2019","nav":"22.90720"},{"date":"19-08-2019","nav":"22.88940"},{"date":"16-08-2019","nav":"22.92030"},{"date":"14-08-2019","nav":"22.77230"},{"date":"13-08-2019","nav":"22.67050"},{"date":"09-08-2019","nav":"23.12930"},{"date":"08-08-2019","nav":"22.91900"},{"date":"07-08-2019","nav":"22.62260"},{"date":"06-08-2019","nav":"22.74260"},{"date":"05-08-2019","nav":"22.42840"},{"date":"02-08-2019","nav":"22.73520"},{"date":"01-08-2019","nav":"22.66080"},{"date":"31-07-2019","nav":"22.88140"},{"date":"30-07-2019","nav":"22.76050"},{"date":"29-07-2019","nav":"22.92930"},{"date":"26-07-2019","nav":"23.14520"},{"date":"25-07-2019","nav":"22.95750"},{"date":"24-07-2019","nav":"22.91300"},{"date":"23-07-2019","nav":"23.12750"},{"date":"22-07-2019","nav":"23.07690"},{"date":"19-07-2019","nav":"23.24060"},{"date":"18-07-2019","nav":"23.65990"},{"date":"17-07-2019","nav":"23.80010"},{"date":"16-07-2019","nav":"23.80880"},{"date":"15-07-2019","nav":"23.72390"},{"date":"12-07-2019","nav":"23.60360"},{"date":"11-07-2019","nav":"23.60750"},{"date":"10-07-2019","nav":"23.50950"},{"date":"09-07-2019","nav":"23.60830"},{"date":"08-07-2019","nav":"23.57680"},{"date":"05-07-2019","nav":"24.23940"},{"date":"04-07-2019","nav":"24.56900"},{"date":"03-07-2019","nav":"24.50400"},{"date":"02-07-2019","nav":"24.46590"},{"date":"01-07-2019","nav":"24.45240"},{"date":"28-06-2019","nav":"24.36550"},{"date":"27-06-2019","nav":"24.39410"},{"date":"26-06-2019","nav":"24.31790"},{"date":"25-06-2019","nav":"24.13670"},{"date":"24-06-2019","nav":"24.12330"},{"date":"21-06-2019","nav":"24.19320"},{"date":"20-06-2019","nav":"24.31050"},{"date":"19-06-2019","nav":"24.03080"},{"date":"18-06-2019","nav":"23.99690"},{"date":"17-06-2019","nav":"23.97210"},{"date":"14-06-2019","nav":"24.26370"},{"date":"13-06-2019","nav":"24.41020"},{"date":"12-06-2019","nav":"24.27330"},{"date":"11-06-2019","nav":"24.44640"},{"date":"10-06-2019","nav":"24.43580"},{"date":"07-06-2019","nav":"24.30970"},{"date":"06-06-2019","nav":"24.24840"},{"date":"04-06-2019","nav":"24.59310"},{"date":"03-06-2019","nav":"24.65230"},{"date":"31-05-2019","nav":"24.43260"},{"date":"30-05-2019","nav":"24.34610"},{"date":"29-05-2019","nav":"24.18180"},{"date":"28-05-2019","nav":"24.27410"},{"date":"27-05-2019","nav":"24.31280"},{"date":"24-05-2019","nav":"23.92140"},{"date":"23-05-2019","nav":"23.48320"},{"date":"22-05-2019","nav":"23.60930"},{"date":"21-05-2019","nav":"23.57520"},{"date":"20-05-2019","nav":"23.73930"},{"date":"17-05-2019","nav":"23.06280"},{"date":"16-05-2019","nav":"22.73040"},{"date":"15-05-2019","nav":"22.61170"},{"date":"14-05-2019","nav":"22.61450"},{"date":"13-05-2019","nav":"22.61860"},{"date":"10-05-2019","nav":"22.96710"},{"date":"09-05-2019","nav":"22.96140"},{"date":"08-05-2019","nav":"22.99670"},{"date":"07-05-2019","nav":"23.16040"},{"date":"06-05-2019","nav":"23.33860"},{"date":"03-05-2019","nav":"23.50720"},{"date":"02-05-2019","nav":"23.58820"},{"date":"30-04-2019","nav":"23.57190"},{"date":"26-04-2019","nav":"23.55270"},{"date":"25-04-2019","nav":"23.40890"},{"date":"24-04-2019","nav":"23.50630"},{"date":"23-04-2019","nav":"23.30550"},{"date":"22-04-2019","nav":"23.32470"},{"date":"18-04-2019","nav":"23.64880"},{"date":"16-04-2019","nav":"23.69980"},{"date":"15-04-2019","nav":"23.51530"},{"date":"12-04-2019","nav":"23.42720"},{"date":"11-04-2019","nav":"23.27030"},{"date":"10-04-2019","nav":"23.17180"},{"date":"09-04-2019","nav":"23.31040"},{"date":"08-04-2019","nav":"23.19890"},{"date":"05-04-2019","nav":"23.27800"},{"date":"04-04-2019","nav":"23.08200"},{"date":"03-04-2019","nav":"23.15760"},{"date":"02-04-2019","nav":"23.23020"},{"date":"01-04-2019","nav":"23.26700"},{"date":"29-03-2019","nav":"23.24570"},{"date":"28-03-2019","nav":"23.06410"},{"date":"27-03-2019","nav":"22.88890"},{"date":"26-03-2019","nav":"23.00450"},{"date":"25-03-2019","nav":"22.80990"},{"date":"22-03-2019","nav":"23.02050"},{"date":"20-03-2019","nav":"23.06350"},{"date":"19-03-2019","nav":"23.08620"},{"date":"18-03-2019","nav":"23.06990"},{"date":"15-03-2019","nav":"23.01120"},{"date":"14-03-2019","nav":"22.78200"},{"date":"13-03-2019","nav":"22.86260"},{"date":"12-03-2019","nav":"22.77750"},{"date":"11-03-2019","nav":"22.66330"},{"date":"08-03-2019","nav":"22.40640"},{"date":"07-03-2019","nav":"22.30870"},{"date":"06-03-2019","nav":"22.23170"},{"date":"05-03-2019","nav":"22.14220"},{"date":"01-03-2019","nav":"21.78070"},{"date":"28-02-2019","nav":"21.55830"},{"date":"27-02-2019","nav":"21.57690"},{"date":"26-02-2019","nav":"21.59970"},{"date":"25-02-2019","nav":"21.71620"},{"date":"22-02-2019","nav":"21.59550"},{"date":"21-02-2019","nav":"21.60910"},{"date":"20-02-2019","nav":"21.49370"},{"date":"19-02-2019","nav":"21.30040"},{"date":"18-02-2019","nav":"21.34920"},{"date":"15-02-2019","nav":"21.47160"},{"date":"14-02-2019","nav":"21.56100"},{"date":"13-02-2019","nav":"21.60510"},{"date":"12-02-2019","nav":"21.74790"},{"date":"11-02-2019","nav":"21.75700"},{"date":"08-02-2019","nav":"21.94730"},{"date":"07-02-2019","nav":"22.17160"},{"date":"06-02-2019","nav":"22.07120"},{"date":"05-02-2019","nav":"21.90010"},{"date":"04-02-2019","nav":"21.93390"},{"date":"01-02-2019","nav":"21.93010"},{"date":"31-01-2019","nav":"21.80710"},{"date":"30-01-2019","nav":"21.66290"},{"date":"29-01-2019","nav":"21.51220"},{"date":"28-01-2019","nav":"21.53530"},{"date":"25-01-2019","nav":"21.75850"},{"date":"24-01-2019","nav":"21.91690"},{"date":"23-01-2019","nav":"21.91640"},{"date":"22-01-2019","nav":"22.06510"},{"date":"21-01-2019","nav":"22.07590"},{"date":"18-01-2019","nav":"22.09800"},{"date":"17-01-2019","nav":"22.24270"},{"date":"16-01-2019","nav":"22.14460"},{"date":"15-01-2019","nav":"22.15020"},{"date":"14-01-2019","nav":"22.02590"},{"date":"11-01-2019","nav":"22.22520"},{"date":"10-01-2019","nav":"22.26970"},{"date":"09-01-2019","nav":"22.19340"},{"date":"08-01-2019","nav":"22.12410"},{"date":"07-01-2019","nav":"22.14630"},{"date":"04-01-2019","nav":"22.11460"},{"date":"03-01-2019","nav":"22.05320"},{"date":"02-01-2019","nav":"22.28360"},{"date":"01-01-2019","nav":"22.52730"},{"date":"31-12-2018","nav":"22.42020"},{"date":"28-12-2018","nav":"22.30120"},{"date":"27-12-2018","nav":"22.21740"},{"date":"26-12-2018","nav":"22.15590"},{"date":"24-12-2018","nav":"22.06940"},{"date":"21-12-2018","nav":"22.19470"},{"date":"20-12-2018","nav":"22.49300"},{"date":"19-12-2018","nav":"22.53650"},{"date":"18-12-2018","nav":"22.52670"},{"date":"17-12-2018","nav":"22.51930"},{"date":"14-12-2018","nav":"22.48020"},{"date":"13-12-2018","nav":"22.46310"},{"date":"12-12-2018","nav":"22.35610"},{"date":"11-12-2018","nav":"22.01690"},{"date":"10-12-2018","nav":"21.80200"},{"date":"07-12-2018","nav":"22.18490"},{"date":"06-12-2018","nav":"22.00600"},{"date":"05-12-2018","nav":"22.31520"},{"date":"04-12-2018","nav":"22.47940"},{"date":"03-12-2018","nav":"22.50710"},{"date":"30-11-2018","nav":"22.47360"},{"date":"29-11-2018","nav":"22.24980"},{"date":"28-11-2018","nav":"21.99450"},{"date":"27-11-2018","nav":"21.89010"},{"date":"26-11-2018","nav":"21.78830"},{"date":"22-11-2018","nav":"21.71790"},{"date":"21-11-2018","nav":"21.77170"},{"date":"20-11-2018","nav":"21.81510"},{"date":"19-11-2018","nav":"21.97150"},{"date":"16-11-2018","nav":"21.83040"},{"date":"15-11-2018","nav":"21.75530"},{"date":"14-11-2018","nav":"21.52390"},{"date":"13-11-2018","nav":"21.50920"},{"date":"12-11-2018","nav":"21.29470"},{"date":"09-11-2018","nav":"21.48880"},{"date":"06-11-2018","nav":"21.30750"},{"date":"05-11-2018","nav":"21.38050"},{"date":"02-11-2018","nav":"21.40340"},{"date":"01-11-2018","nav":"21.10240"},{"date":"31-10-2018","nav":"20.89150"},{"date":"30-10-2018","nav":"20.51930"},{"date":"29-10-2018","nav":"20.59100"},{"date":"26-10-2018","nav":"20.45130"},{"date":"25-10-2018","nav":"20.49410"},{"date":"24-10-2018","nav":"20.72400"},{"date":"23-10-2018","nav":"20.64550"},{"date":"22-10-2018","nav":"20.75680"},{"date":"19-10-2018","nav":"20.89460"},{"date":"17-10-2018","nav":"21.04200"},{"date":"16-10-2018","nav":"21.35500"},{"date":"15-10-2018","nav":"21.21460"},{"date":"12-10-2018","nav":"21.22370"},{"date":"11-10-2018","nav":"20.70940"},{"date":"10-10-2018","nav":"21.15870"},{"date":"09-10-2018","nav":"20.62020"},{"date":"08-10-2018","nav":"20.78800"},{"date":"05-10-2018","nav":"20.87580"},{"date":"04-10-2018","nav":"21.25830"},{"date":"03-10-2018","nav":"21.78180"},{"date":"01-10-2018","nav":"22.16520"},{"date":"28-09-2018","nav":"22.12460"},{"date":"27-09-2018","nav":"22.32110"},{"date":"26-09-2018","nav":"22.62210"},{"date":"25-09-2018","nav":"22.60190"},{"date":"24-09-2018","nav":"22.31540"},{"date":"21-09-2018","nav":"22.92950"},{"date":"19-09-2018","nav":"23.08220"},{"date":"18-09-2018","nav":"23.30320"},{"date":"17-09-2018","nav":"23.56880"},{"date":"14-09-2018","nav":"23.86850"},{"date":"12-09-2018","nav":"23.58050"},{"date":"11-09-2018","nav":"23.43840"},{"date":"10-09-2018","nav":"23.79400"},{"date":"07-09-2018","nav":"23.89950"},{"date":"06-09-2018","nav":"23.77260"},{"date":"05-09-2018","nav":"23.62440"},{"date":"04-09-2018","nav":"23.70270"},{"date":"03-09-2018","nav":"23.96870"},{"date":"31-08-2018","nav":"24.07020"},{"date":"30-08-2018","nav":"24.08110"},{"date":"29-08-2018","nav":"24.22420"},{"date":"28-08-2018","nav":"24.26130"},{"date":"27-08-2018","nav":"24.23970"},{"date":"24-08-2018","nav":"23.97030"},{"date":"23-08-2018","nav":"24.03060"},{"date":"21-08-2018","nav":"24.01670"},{"date":"20-08-2018","nav":"23.93700"},{"date":"17-08-2018","nav":"23.80710"},{"date":"16-08-2018","nav":"23.69710"},{"date":"14-08-2018","nav":"23.84320"},{"date":"13-08-2018","nav":"23.71930"},{"date":"10-08-2018","nav":"23.88680"},{"date":"09-08-2018","nav":"23.84330"},{"date":"08-08-2018","nav":"23.93170"},{"date":"07-08-2018","nav":"23.89480"},{"date":"06-08-2018","nav":"23.93470"},{"date":"03-08-2018","nav":"24.00050"},{"date":"02-08-2018","nav":"23.89070"},{"date":"01-08-2018","nav":"24.04060"},{"date":"31-07-2018","nav":"24.06400"},{"date":"30-07-2018","nav":"23.96250"},{"date":"27-07-2018","nav":"24.12930"},{"date":"26-07-2018","nav":"24.01560"},{"date":"25-07-2018","nav":"23.99940"},{"date":"24-07-2018","nav":"23.99740"},{"date":"23-07-2018","nav":"23.86450"},{"date":"20-07-2018","nav":"23.64650"},{"date":"19-07-2018","nav":"23.54730"},{"date":"18-07-2018","nav":"23.62030"},{"date":"17-07-2018","nav":"23.60400"},{"date":"16-07-2018","nav":"23.48620"},{"date":"13-07-2018","nav":"23.70090"},{"date":"12-07-2018","nav":"23.62830"},{"date":"11-07-2018","nav":"23.54320"},{"date":"10-07-2018","nav":"23.58000"},{"date":"09-07-2018","nav":"23.39810"},{"date":"06-07-2018","nav":"23.24610"},{"date":"05-07-2018","nav":"23.16280"},{"date":"04-07-2018","nav":"23.10560"},{"date":"03-07-2018","nav":"22.87580"},{"date":"02-07-2018","nav":"22.83300"},{"date":"29-06-2018","nav":"22.96010"},{"date":"28-06-2018","nav":"22.73330"},{"date":"27-06-2018","nav":"22.96100"},{"date":"26-06-2018","nav":"23.13060"},{"date":"25-06-2018","nav":"23.04480"},{"date":"22-06-2018","nav":"23.12800"},{"date":"21-06-2018","nav":"23.04540"},{"date":"20-06-2018","nav":"23.10700"},{"date":"19-06-2018","nav":"23.05290"},{"date":"18-06-2018","nav":"23.21040"},{"date":"15-06-2018","nav":"23.22880"},{"date":"14-06-2018","nav":"23.34250"},{"date":"13-06-2018","nav":"23.45660"},{"date":"12-06-2018","nav":"23.53410"},{"date":"11-06-2018","nav":"23.36180"},{"date":"08-06-2018","nav":"23.22250"},{"date":"07-06-2018","nav":"23.20150"},{"date":"06-06-2018","nav":"22.95740"},{"date":"05-06-2018","nav":"22.83810"},{"date":"04-06-2018","nav":"22.90690"},{"date":"01-06-2018","nav":"23.20020"},{"date":"31-05-2018","nav":"23.46450"},{"date":"30-05-2018","nav":"23.21540"},{"date":"29-05-2018","nav":"23.13150"},{"date":"28-05-2018","nav":"23.19930"},{"date":"25-05-2018","nav":"22.97930"},{"date":"24-05-2018","nav":"22.61940"},{"date":"23-05-2018","nav":"22.61340"},{"date":"22-05-2018","nav":"22.77840"},{"date":"21-05-2018","nav":"22.69590"},{"date":"18-05-2018","nav":"23.02570"},{"date":"17-05-2018","nav":"23.12650"},{"date":"16-05-2018","nav":"23.20430"},{"date":"15-05-2018","nav":"23.26690"},{"date":"14-05-2018","nav":"23.29660"},{"date":"11-05-2018","nav":"23.30690"},{"date":"10-05-2018","nav":"23.11780"},{"date":"09-05-2018","nav":"23.16080"},{"date":"08-05-2018","nav":"23.22580"},{"date":"07-05-2018","nav":"23.07280"},{"date":"04-05-2018","nav":"22.98190"},{"date":"03-05-2018","nav":"23.05250"},{"date":"02-05-2018","nav":"23.25290"},{"date":"30-04-2018","nav":"23.38590"},{"date":"27-04-2018","nav":"23.21500"},{"date":"26-04-2018","nav":"23.25270"},{"date":"25-04-2018","nav":"23.12940"},{"date":"24-04-2018","nav":"23.17220"},{"date":"23-04-2018","nav":"23.00810"},{"date":"20-04-2018","nav":"22.90550"},{"date":"19-04-2018","nav":"22.82060"},{"date":"18-04-2018","nav":"22.78070"},{"date":"17-04-2018","nav":"22.87090"},{"date":"16-04-2018","nav":"22.85460"},{"date":"13-04-2018","nav":"22.74500"},{"date":"12-04-2018","nav":"22.70420"},{"date":"11-04-2018","nav":"22.65800"},{"date":"10-04-2018","nav":"22.69030"},{"date":"09-04-2018","nav":"22.69390"},{"date":"06-04-2018","nav":"22.67500"},{"date":"05-04-2018","nav":"22.51140"},{"date":"04-04-2018","nav":"22.15360"},{"date":"03-04-2018","nav":"22.38850"},{"date":"02-04-2018","nav":"22.31380"},{"date":"28-03-2018","nav":"21.97810"},{"date":"27-03-2018","nav":"21.98740"},{"date":"26-03-2018","nav":"21.68070"},{"date":"23-03-2018","nav":"21.45340"},{"date":"22-03-2018","nav":"21.48400"},{"date":"21-03-2018","nav":"21.58690"},{"date":"20-03-2018","nav":"21.56980"},{"date":"19-03-2018","nav":"21.58100"},{"date":"16-03-2018","nav":"21.86360"},{"date":"15-03-2018","nav":"22.28860"},{"date":"14-03-2018","nav":"22.31030"},{"date":"13-03-2018","nav":"22.41090"},{"date":"12-03-2018","nav":"22.35290"},{"date":"09-03-2018","nav":"22.12090"},{"date":"08-03-2018","nav":"22.08930"},{"date":"07-03-2018","nav":"22.03490"},{"date":"06-03-2018","nav":"22.14230"},{"date":"05-03-2018","nav":"22.37800"},{"date":"01-03-2018","nav":"22.57690"},{"date":"28-02-2018","nav":"22.64570"},{"date":"27-02-2018","nav":"22.76500"},{"date":"26-02-2018","nav":"22.84630"},{"date":"23-02-2018","nav":"22.58060"},{"date":"22-02-2018","nav":"22.31990"},{"date":"21-02-2018","nav":"22.38440"},{"date":"20-02-2018","nav":"22.29500"},{"date":"19-02-2018","nav":"22.31980"},{"date":"16-02-2018","nav":"22.42780"},{"date":"15-02-2018","nav":"22.65840"},{"date":"14-02-2018","nav":"22.63990"},{"date":"12-02-2018","nav":"22.82530"},{"date":"09-02-2018","nav":"22.59840"},{"date":"08-02-2018","nav":"22.75930"},{"date":"07-02-2018","nav":"22.51620"},{"date":"06-02-2018","nav":"22.51300"},{"date":"05-02-2018","nav":"22.77510"},{"date":"02-02-2018","nav":"23.05210"},{"date":"01-02-2018","nav":"23.64430"},{"date":"31-01-2018","nav":"23.37670"},{"date":"30-01-2018","nav":"23.34970"},{"date":"29-01-2018","nav":"23.58720"},{"date":"25-01-2018","nav":"23.51190"},{"date":"24-01-2018","nav":"23.66370"},{"date":"23-01-2018","nav":"23.74270"},{"date":"22-01-2018","nav":"23.70620"},{"date":"19-01-2018","nav":"23.65350"},{"date":"18-01-2018","nav":"23.52760"},{"date":"17-01-2018","nav":"23.54860"},{"date":"16-01-2018","nav":"23.37080"},{"date":"15-01-2018","nav":"23.49520"},{"date":"12-01-2018","nav":"23.32860"},{"date":"11-01-2018","nav":"23.22280"},{"date":"10-01-2018","nav":"23.14480"},{"date":"09-01-2018","nav":"23.13670"},{"date":"08-01-2018","nav":"23.33920"},{"date":"05-01-2018","nav":"23.19410"},{"date":"04-01-2018","nav":"22.98170"},{"date":"03-01-2018","nav":"22.83660"},{"date":"02-01-2018","nav":"22.86070"},{"date":"01-01-2018","nav":"22.99270"},{"date":"29-12-2017","nav":"23.09260"},{"date":"28-12-2017","nav":"23.01230"},{"date":"27-12-2017","nav":"23.06200"},{"date":"26-12-2017","nav":"23.14590"},{"date":"22-12-2017","nav":"23.09570"},{"date":"21-12-2017","nav":"22.99700"},{"date":"20-12-2017","nav":"23.00330"},{"date":"19-12-2017","nav":"23.08330"},{"date":"18-12-2017","nav":"22.81810"},{"date":"15-12-2017","nav":"22.73280"},{"date":"14-12-2017","nav":"22.52510"},{"date":"13-12-2017","nav":"22.45010"},{"date":"12-12-2017","nav":"22.57310"},{"date":"11-12-2017","nav":"22.65480"},{"date":"08-12-2017","nav":"22.53750"},{"date":"07-12-2017","nav":"22.25640"},{"date":"06-12-2017","nav":"21.91070"},{"date":"05-12-2017","nav":"22.03580"},{"date":"04-12-2017","nav":"22.05370"},{"date":"01-12-2017","nav":"22.06350"},{"date":"30-11-2017","nav":"22.23010"},{"date":"29-11-2017","nav":"22.48460"},{"date":"28-11-2017","nav":"22.50010"},{"date":"27-11-2017","nav":"22.42390"},{"date":"24-11-2017","nav":"22.37770"},{"date":"23-11-2017","nav":"22.32400"},{"date":"22-11-2017","nav":"22.49390"},{"date":"21-11-2017","nav":"22.39420"},{"date":"20-11-2017","nav":"22.26670"},{"date":"17-11-2017","nav":"22.14620"},{"date":"16-11-2017","nav":"21.71190"},{"date":"15-11-2017","nav":"21.62970"},{"date":"14-11-2017","nav":"21.71080"},{"date":"13-11-2017","nav":"21.79400"},{"date":"10-11-2017","nav":"21.85540"},{"date":"09-11-2017","nav":"21.91680"},{"date":"08-11-2017","nav":"21.85620"},{"date":"07-11-2017","nav":"21.94580"},{"date":"06-11-2017","nav":"22.19710"},{"date":"03-11-2017","nav":"22.20250"},{"date":"02-11-2017","nav":"22.23330"},{"date":"01-11-2017","nav":"22.25500"},{"date":"31-10-2017","nav":"22.21600"},{"date":"30-10-2017","nav":"22.25320"},{"date":"27-10-2017","nav":"22.03580"},{"date":"26-10-2017","nav":"21.96760"},{"date":"25-10-2017","nav":"21.83160"},{"date":"24-10-2017","nav":"22.07520"},{"date":"23-10-2017","nav":"22.05700"},{"date":"18-10-2017","nav":"22.21920"},{"date":"17-10-2017","nav":"22.25040"},{"date":"16-10-2017","nav":"22.23650"},{"date":"13-10-2017","nav":"22.26740"},{"date":"12-10-2017","nav":"22.18890"},{"date":"11-10-2017","nav":"21.94740"},{"date":"10-10-2017","nav":"22.00190"},{"date":"09-10-2017","nav":"21.95910"},{"date":"06-10-2017","nav":"21.93500"},{"date":"05-10-2017","nav":"21.79470"},{"date":"04-10-2017","nav":"21.88480"},{"date":"03-10-2017","nav":"21.88900"},{"date":"29-09-2017","nav":"21.72960"},{"date":"28-09-2017","nav":"21.54010"},{"date":"27-09-2017","nav":"21.42470"},{"date":"26-09-2017","nav":"21.70420"},{"date":"25-09-2017","nav":"21.73090"},{"date":"22-09-2017","nav":"22.11280"},{"date":"21-09-2017","nav":"22.48010"},{"date":"20-09-2017","nav":"22.57150"},{"date":"19-09-2017","nav":"22.67860"},{"date":"18-09-2017","nav":"22.64770"},{"date":"15-09-2017","nav":"22.53170"},{"date":"14-09-2017","nav":"22.50800"},{"date":"13-09-2017","nav":"22.53460"},{"date":"12-09-2017","nav":"22.71250"},{"date":"11-09-2017","nav":"22.57800"},{"date":"08-09-2017","nav":"22.37900"},{"date":"07-09-2017","nav":"22.37790"},{"date":"06-09-2017","nav":"22.25400"},{"date":"05-09-2017","nav":"22.26120"},{"date":"04-09-2017","nav":"22.15470"},{"date":"01-09-2017","nav":"22.32200"},{"date":"31-08-2017","nav":"22.20800"},{"date":"30-08-2017","nav":"22.11120"},{"date":"29-08-2017","nav":"21.80210"},{"date":"28-08-2017","nav":"22.03660"},{"date":"24-08-2017","nav":"21.88830"},{"date":"23-08-2017","nav":"21.85930"},{"date":"22-08-2017","nav":"21.72000"},{"date":"21-08-2017","nav":"21.68950"},{"date":"18-08-2017","nav":"21.93870"},{"date":"17-08-2017","nav":"21.93860"},{"date":"16-08-2017","nav":"22.03140"},{"date":"14-08-2017","nav":"21.64920"},{"date":"11-08-2017","nav":"21.43280"},{"date":"10-08-2017","nav":"21.50610"},{"date":"09-08-2017","nav":"21.78990"},{"date":"08-08-2017","nav":"22.00960"},{"date":"07-08-2017","nav":"22.25690"},{"date":"04-08-2017","nav":"22.12630"},{"date":"03-08-2017","nav":"21.94030"},{"date":"02-08-2017","nav":"21.99340"},{"date":"01-08-2017","nav":"22.07440"},{"date":"31-07-2017","nav":"21.98940"},{"date":"28-07-2017","nav":"21.81700"},{"date":"27-07-2017","nav":"21.67290"},{"date":"26-07-2017","nav":"21.55410"},{"date":"25-07-2017","nav":"21.60960"},{"date":"24-07-2017","nav":"21.59530"},{"date":"21-07-2017","nav":"21.59370"},{"date":"20-07-2017","nav":"21.55850"},{"date":"19-07-2017","nav":"21.66500"},{"date":"18-07-2017","nav":"21.50430"},{"date":"17-07-2017","nav":"21.54670"},{"date":"14-07-2017","nav":"21.58520"},{"date":"13-07-2017","nav":"21.52720"},{"date":"12-07-2017","nav":"21.48490"},{"date":"11-07-2017","nav":"21.40800"},{"date":"10-07-2017","nav":"21.39780"},{"date":"07-07-2017","nav":"21.29780"},{"date":"06-07-2017","nav":"21.32370"},{"date":"05-07-2017","nav":"21.28420"},{"date":"04-07-2017","nav":"21.29450"},{"date":"03-07-2017","nav":"21.16050"},{"date":"30-06-2017","nav":"21.05140"},{"date":"29-06-2017","nav":"21.00000"},{"date":"28-06-2017","nav":"21.02160"},{"date":"27-06-2017","nav":"20.91000"},{"date":"23-06-2017","nav":"20.97390"},{"date":"22-06-2017","nav":"21.22590"},{"date":"21-06-2017","nav":"21.29890"},{"date":"20-06-2017","nav":"21.24300"},{"date":"19-06-2017","nav":"21.26260"},{"date":"16-06-2017","nav":"21.18990"},{"date":"15-06-2017","nav":"21.07140"},{"date":"14-06-2017","nav":"21.22250"},{"date":"13-06-2017","nav":"21.19870"},{"date":"12-06-2017","nav":"21.14620"},{"date":"09-06-2017","nav":"21.33040"},{"date":"08-06-2017","nav":"21.21870"},{"date":"07-06-2017","nav":"21.11940"},{"date":"06-06-2017","nav":"20.99430"},{"date":"05-06-2017","nav":"21.05830"},{"date":"02-06-2017","nav":"21.05630"},{"date":"01-06-2017","nav":"20.91520"},{"date":"31-05-2017","nav":"20.82710"},{"date":"30-05-2017","nav":"20.60440"},{"date":"29-05-2017","nav":"20.49330"},{"date":"26-05-2017","nav":"20.61870"},{"date":"25-05-2017","nav":"20.54320"},{"date":"24-05-2017","nav":"20.38540"},{"date":"23-05-2017","nav":"20.60880"},{"date":"22-05-2017","nav":"20.69340"},{"date":"19-05-2017","nav":"20.89550"},{"date":"18-05-2017","nav":"21.00190"},{"date":"17-05-2017","nav":"21.32970"},{"date":"16-05-2017","nav":"21.41410"},{"date":"15-05-2017","nav":"21.32620"},{"date":"12-05-2017","nav":"21.00790"},{"date":"11-05-2017","nav":"21.00290"},{"date":"10-05-2017","nav":"20.98750"},{"date":"09-05-2017","nav":"20.70860"},{"date":"08-05-2017","nav":"20.59710"},{"date":"05-05-2017","nav":"20.46700"},{"date":"04-05-2017","nav":"20.60350"},{"date":"03-05-2017","nav":"20.71380"},{"date":"02-05-2017","nav":"20.85510"},{"date":"28-04-2017","nav":"20.71660"},{"date":"27-04-2017","nav":"20.67970"},{"date":"26-04-2017","nav":"20.61640"},{"date":"25-04-2017","nav":"20.73660"},{"date":"24-04-2017","nav":"20.48920"},{"date":"21-04-2017","nav":"20.36910"},{"date":"20-04-2017","nav":"20.43120"},{"date":"19-04-2017","nav":"20.35320"},{"date":"18-04-2017","nav":"20.25270"},{"date":"17-04-2017","nav":"20.33070"},{"date":"13-04-2017","nav":"20.39340"},{"date":"12-04-2017","nav":"20.43290"},{"date":"11-04-2017","nav":"20.32520"},{"date":"10-04-2017","nav":"20.30270"},{"date":"07-04-2017","nav":"20.11750"},{"date":"06-04-2017","nav":"20.01700"},{"date":"05-04-2017","nav":"20.00360"},{"date":"03-04-2017","nav":"19.65580"},{"date":"31-03-2017","nav":"19.67180"},{"date":"30-03-2017","nav":"19.56300"},{"date":"29-03-2017","nav":"19.42960"},{"date":"28-03-2017","nav":"19.40570"},{"date":"27-03-2017","nav":"19.41860"},{"date":"24-03-2017","nav":"19.46600"},{"date":"23-03-2017","nav":"19.43400"},{"date":"22-03-2017","nav":"19.28930"},{"date":"21-03-2017","nav":"19.36080"},{"date":"20-03-2017","nav":"19.29820"},{"date":"17-03-2017","nav":"19.30100"},{"date":"16-03-2017","nav":"19.28640"},{"date":"15-03-2017","nav":"19.16480"},{"date":"14-03-2017","nav":"19.08540"},{"date":"10-03-2017","nav":"18.87950"},{"date":"09-03-2017","nav":"18.84210"},{"date":"08-03-2017","nav":"18.83440"},{"date":"07-03-2017","nav":"18.83090"},{"date":"06-03-2017","nav":"18.86370"},{"date":"03-03-2017","nav":"18.77520"},{"date":"02-03-2017","nav":"18.80650"},{"date":"01-03-2017","nav":"18.97970"},{"date":"28-02-2017","nav":"18.94440"},{"date":"27-02-2017","nav":"19.03490"},{"date":"23-02-2017","nav":"19.13720"},{"date":"22-02-2017","nav":"19.00920"},{"date":"21-02-2017","nav":"19.08540"},{"date":"20-02-2017","nav":"19.11880"},{"date":"17-02-2017","nav":"19.00770"},{"date":"16-02-2017","nav":"18.87670"},{"date":"15-02-2017","nav":"18.65620"},{"date":"14-02-2017","nav":"18.87560"},{"date":"13-02-2017","nav":"19.00830"},{"date":"10-02-2017","nav":"18.99070"},{"date":"09-02-2017","nav":"19.06850"},{"date":"08-02-2017","nav":"19.04100"},{"date":"07-02-2017","nav":"18.97480"},{"date":"06-02-2017","nav":"18.96100"},{"date":"03-02-2017","nav":"18.82420"},{"date":"02-02-2017","nav":"18.87260"},{"date":"01-02-2017","nav":"18.78440"},{"date":"31-01-2017","nav":"18.30800"},{"date":"30-01-2017","nav":"18.48440"},{"date":"27-01-2017","nav":"18.59310"},{"date":"25-01-2017","nav":"18.57160"},{"date":"24-01-2017","nav":"18.27020"},{"date":"23-01-2017","nav":"18.09490"},{"date":"20-01-2017","nav":"17.91020"},{"date":"19-01-2017","nav":"17.99370"},{"date":"18-01-2017","nav":"17.86560"},{"date":"17-01-2017","nav":"17.77710"},{"date":"16-01-2017","nav":"17.82830"},{"date":"13-01-2017","nav":"17.76400"},{"date":"12-01-2017","nav":"17.86960"},{"date":"11-01-2017","nav":"17.89390"},{"date":"10-01-2017","nav":"17.60770"},{"date":"09-01-2017","nav":"17.46570"},{"date":"06-01-2017","nav":"17.51100"},{"date":"05-01-2017","nav":"17.48860"},{"date":"04-01-2017","nav":"17.30190"},{"date":"03-01-2017","nav":"17.37300"},{"date":"02-01-2017","nav":"17.32510"},{"date":"30-12-2016","nav":"17.22850"},{"date":"29-12-2016","nav":"17.05490"},{"date":"28-12-2016","nav":"16.84870"},{"date":"27-12-2016","nav":"16.82900"},{"date":"26-12-2016","nav":"16.60610"},{"date":"23-12-2016","nav":"16.82870"},{"date":"22-12-2016","nav":"16.80680"},{"date":"21-12-2016","nav":"17.00710"},{"date":"20-12-2016","nav":"17.00800"},{"date":"19-12-2016","nav":"17.18350"},{"date":"16-12-2016","nav":"17.26370"},{"date":"15-12-2016","nav":"17.25260"},{"date":"14-12-2016","nav":"17.27070"},{"date":"13-12-2016","nav":"17.40580"},{"date":"12-12-2016","nav":"17.34390"},{"date":"09-12-2016","nav":"17.61660"},{"date":"08-12-2016","nav":"17.63550"},{"date":"07-12-2016","nav":"17.39450"},{"date":"06-12-2016","nav":"17.40890"},{"date":"05-12-2016","nav":"17.46740"},{"date":"02-12-2016","nav":"17.24000"},{"date":"01-12-2016","nav":"17.47570"},{"date":"30-11-2016","nav":"17.57840"},{"date":"29-11-2016","nav":"17.48030"},{"date":"28-11-2016","nav":"17.28820"},{"date":"25-11-2016","nav":"17.25340"},{"date":"24-11-2016","nav":"17.02310"},{"date":"23-11-2016","nav":"17.22670"},{"date":"22-11-2016","nav":"17.07310"},{"date":"21-11-2016","nav":"16.82630"},{"date":"18-11-2016","nav":"17.33130"},{"date":"17-11-2016","nav":"17.29630"},{"date":"16-11-2016","nav":"17.36620"},{"date":"15-11-2016","nav":"17.27490"},{"date":"11-11-2016","nav":"17.98030"},{"date":"10-11-2016","nav":"18.41540"},{"date":"09-11-2016","nav":"18.20930"},{"date":"08-11-2016","nav":"18.41840"},{"date":"07-11-2016","nav":"18.31340"},{"date":"04-11-2016","nav":"18.07700"},{"date":"03-11-2016","nav":"18.26690"},{"date":"02-11-2016","nav":"18.41300"},{"date":"01-11-2016","nav":"18.69950"},{"date":"28-10-2016","nav":"18.59240"},{"date":"27-10-2016","nav":"18.38610"},{"date":"26-10-2016","nav":"18.45520"},{"date":"25-10-2016","nav":"18.51370"},{"date":"24-10-2016","nav":"18.54070"},{"date":"21-10-2016","nav":"18.44560"},{"date":"20-10-2016","nav":"18.37150"},{"date":"19-10-2016","nav":"18.33570"},{"date":"18-10-2016","nav":"18.27990"},{"date":"17-10-2016","nav":"18.09600"},{"date":"14-10-2016","nav":"18.33780"},{"date":"13-10-2016","nav":"18.29390"},{"date":"10-10-2016","nav":"18.50940"},{"date":"07-10-2016","nav":"18.53070"},{"date":"06-10-2016","nav":"18.60100"},{"date":"05-10-2016","nav":"18.61000"},{"date":"04-10-2016","nav":"18.59160"},{"date":"03-10-2016","nav":"18.50720"},{"date":"30-09-2016","nav":"18.11150"},{"date":"29-09-2016","nav":"17.94270"},{"date":"28-09-2016","nav":"18.34260"},{"date":"27-09-2016","nav":"18.24640"},{"date":"26-09-2016","nav":"18.31900"},{"date":"23-09-2016","nav":"18.42260"},{"date":"22-09-2016","nav":"18.42720"},{"date":"21-09-2016","nav":"18.22570"},{"date":"20-09-2016","nav":"18.17660"},{"date":"19-09-2016","nav":"18.22080"},{"date":"16-09-2016","nav":"18.30910"},{"date":"15-09-2016","nav":"18.27530"},{"date":"14-09-2016","nav":"18.24580"},{"date":"12-09-2016","nav":"18.18680"},{"date":"09-09-2016","nav":"18.40360"},{"date":"08-09-2016","nav":"18.58030"},{"date":"07-09-2016","nav":"18.41190"},{"date":"06-09-2016","nav":"18.46360"},{"date":"02-09-2016","nav":"18.08420"},{"date":"01-09-2016","nav":"18.01270"},{"date":"31-08-2016","nav":"18.05490"},{"date":"30-08-2016","nav":"17.90450"},{"date":"29-08-2016","nav":"17.61440"},{"date":"26-08-2016","nav":"17.59770"},{"date":"25-08-2016","nav":"17.60000"},{"date":"24-08-2016","nav":"17.63620"},{"date":"23-08-2016","nav":"17.51680"},{"date":"22-08-2016","nav":"17.51390"},{"date":"19-08-2016","nav":"17.59460"},{"date":"18-08-2016","nav":"17.62500"},{"date":"17-08-2016","nav":"17.57230"},{"date":"16-08-2016","nav":"17.49970"},{"date":"12-08-2016","nav":"17.48710"},{"date":"11-08-2016","nav":"17.37420"},{"date":"10-08-2016","nav":"17.33100"},{"date":"09-08-2016","nav":"17.61260"},{"date":"08-08-2016","nav":"17.79110"},{"date":"05-08-2016","nav":"17.53780"},{"date":"04-08-2016","nav":"17.25930"},{"date":"03-08-2016","nav":"17.28330"},{"date":"02-08-2016","nav":"17.47000"},{"date":"01-08-2016","nav":"17.65370"},{"date":"29-07-2016","nav":"17.76660"},{"date":"28-07-2016","nav":"17.62550"},{"date":"27-07-2016","nav":"17.45330"},{"date":"26-07-2016","nav":"17.30510"},{"date":"25-07-2016","nav":"17.46110"},{"date":"22-07-2016","nav":"17.20020"},{"date":"21-07-2016","nav":"17.15110"},{"date":"20-07-2016","nav":"17.21550"},{"date":"19-07-2016","nav":"17.04700"},{"date":"18-07-2016","nav":"16.98150"},{"date":"15-07-2016","nav":"17.06000"},{"date":"14-07-2016","nav":"17.12170"},{"date":"13-07-2016","nav":"16.92070"},{"date":"12-07-2016","nav":"16.92600"},{"date":"11-07-2016","nav":"16.86670"},{"date":"08-07-2016","nav":"16.63030"},{"date":"07-07-2016","nav":"16.64160"},{"date":"05-07-2016","nav":"16.64840"},{"date":"04-07-2016","nav":"16.74140"},{"date":"01-07-2016","nav":"16.63830"},{"date":"30-06-2016","nav":"16.61400"},{"date":"29-06-2016","nav":"16.54510"},{"date":"28-06-2016","nav":"16.38740"},{"date":"27-06-2016","nav":"16.30050"},{"date":"24-06-2016","nav":"16.21110"},{"date":"23-06-2016","nav":"16.41110"},{"date":"22-06-2016","nav":"16.29590"},{"date":"21-06-2016","nav":"16.32980"},{"date":"20-06-2016","nav":"16.37870"},{"date":"17-06-2016","nav":"16.19670"},{"date":"16-06-2016","nav":"16.13430"},{"date":"15-06-2016","nav":"16.21320"},{"date":"14-06-2016","nav":"16.01030"},{"date":"13-06-2016","nav":"16.01300"},{"date":"10-06-2016","nav":"16.11790"},{"date":"09-06-2016","nav":"16.15100"},{"date":"08-06-2016","nav":"16.26090"},{"date":"07-06-2016","nav":"16.29420"},{"date":"06-06-2016","nav":"16.27580"},{"date":"03-06-2016","nav":"16.23380"},{"date":"02-06-2016","nav":"16.19780"},{"date":"01-06-2016","nav":"16.15470"},{"date":"31-05-2016","nav":"16.19330"},{"date":"30-05-2016","nav":"16.16520"},{"date":"27-05-2016","nav":"16.07750"},{"date":"26-05-2016","nav":"15.82270"},{"date":"25-05-2016","nav":"15.75620"},{"date":"24-05-2016","nav":"15.46060"},{"date":"23-05-2016","nav":"15.47360"},{"date":"20-05-2016","nav":"15.59590"},{"date":"19-05-2016","nav":"15.74150"},{"date":"18-05-2016","nav":"15.82650"},{"date":"17-05-2016","nav":"15.87620"},{"date":"16-05-2016","nav":"15.85880"},{"date":"13-05-2016","nav":"15.80580"},{"date":"12-05-2016","nav":"15.92690"},{"date":"11-05-2016","nav":"15.87060"},{"date":"10-05-2016","nav":"15.89670"},{"date":"09-05-2016","nav":"15.92390"},{"date":"06-05-2016","nav":"15.78730"},{"date":"05-05-2016","nav":"15.76640"},{"date":"04-05-2016","nav":"15.75750"},{"date":"03-05-2016","nav":"15.85430"},{"date":"02-05-2016","nav":"15.90010"},{"date":"29-04-2016","nav":"15.93540"},{"date":"28-04-2016","nav":"15.79750"},{"date":"27-04-2016","nav":"15.98780"},{"date":"26-04-2016","nav":"15.95120"},{"date":"25-04-2016","nav":"15.74210"},{"date":"22-04-2016","nav":"15.80960"},{"date":"21-04-2016","nav":"15.81810"},{"date":"20-04-2016","nav":"15.93440"},{"date":"18-04-2016","nav":"15.91050"},{"date":"13-04-2016","nav":"15.67850"},{"date":"12-04-2016","nav":"15.43560"},{"date":"11-04-2016","nav":"15.29900"},{"date":"08-04-2016","nav":"15.17390"},{"date":"07-04-2016","nav":"15.22100"},{"date":"06-04-2016","nav":"15.30630"},{"date":"05-04-2016","nav":"15.17870"},{"date":"04-04-2016","nav":"15.38690"},{"date":"01-04-2016","nav":"15.25700"},{"date":"31-03-2016","nav":"15.22440"},{"date":"30-03-2016","nav":"15.18450"},{"date":"29-03-2016","nav":"15.01310"},{"date":"28-03-2016","nav":"15.03610"},{"date":"23-03-2016","nav":"15.21230"},{"date":"22-03-2016","nav":"15.12100"},{"date":"21-03-2016","nav":"15.03860"},{"date":"18-03-2016","nav":"14.85790"},{"date":"17-03-2016","nav":"14.79870"},{"date":"16-03-2016","nav":"14.83470"},{"date":"15-03-2016","nav":"14.84520"},{"date":"14-03-2016","nav":"14.98570"},{"date":"11-03-2016","nav":"15.02710"},{"date":"10-03-2016","nav":"15.00510"},{"date":"09-03-2016","nav":"15.08860"},{"date":"08-03-2016","nav":"15.08950"},{"date":"04-03-2016","nav":"15.15320"},{"date":"03-03-2016","nav":"15.06200"},{"date":"02-03-2016","nav":"14.99450"},{"date":"01-03-2016","nav":"14.70710"},{"date":"29-02-2016","nav":"14.41520"},{"date":"26-02-2016","nav":"14.43790"},{"date":"25-02-2016","nav":"14.29000"},{"date":"24-02-2016","nav":"14.47790"},{"date":"23-02-2016","nav":"14.62140"},{"date":"22-02-2016","nav":"14.80090"},{"date":"19-02-2016","nav":"14.70900"},{"date":"18-02-2016","nav":"14.79560"},{"date":"17-02-2016","nav":"14.70270"},{"date":"16-02-2016","nav":"14.57720"},{"date":"15-02-2016","nav":"14.72030"},{"date":"12-02-2016","nav":"14.34880"},{"date":"11-02-2016","nav":"14.36390"},{"date":"10-02-2016","nav":"14.85080"},{"date":"09-02-2016","nav":"15.03240"},{"date":"08-02-2016","nav":"15.25480"},{"date":"05-02-2016","nav":"15.39450"},{"date":"04-02-2016","nav":"15.12540"},{"date":"03-02-2016","nav":"15.07570"},{"date":"02-02-2016","nav":"15.28910"},{"date":"01-02-2016","nav":"15.43740"},{"date":"29-01-2016","nav":"15.31150"},{"date":"28-01-2016","nav":"15.11560"},{"date":"27-01-2016","nav":"15.20640"},{"date":"25-01-2016","nav":"15.15960"},{"date":"22-01-2016","nav":"15.18630"},{"date":"21-01-2016","nav":"15.22650"},{"date":"20-01-2016","nav":"15.26520"},{"date":"19-01-2016","nav":"15.47380"},{"date":"18-01-2016","nav":"15.31550"},{"date":"15-01-2016","nav":"15.67930"},{"date":"14-01-2016","nav":"15.85490"},{"date":"13-01-2016","nav":"15.85350"},{"date":"12-01-2016","nav":"15.88150"},{"date":"11-01-2016","nav":"15.98330"},{"date":"08-01-2016","nav":"16.09920"},{"date":"07-01-2016","nav":"16.04630"},{"date":"06-01-2016","nav":"16.33260"},{"date":"05-01-2016","nav":"16.35210"},{"date":"04-01-2016","nav":"16.45520"},{"date":"01-01-2016","nav":"16.80840"},{"date":"31-12-2015","nav":"16.52980"},{"date":"30-12-2015","nav":"16.35330"},{"date":"29-12-2015","nav":"16.40510"},{"date":"28-12-2015","nav":"16.39580"},{"date":"24-12-2015","nav":"16.20980"},{"date":"23-12-2015","nav":"16.23810"},{"date":"22-12-2015","nav":"16.17410"},{"date":"21-12-2015","nav":"16.15750"},{"date":"18-12-2015","nav":"16.14040"},{"date":"17-12-2015","nav":"16.29380"},{"date":"16-12-2015","nav":"16.10770"},{"date":"15-12-2015","nav":"16.04060"},{"date":"14-12-2015","nav":"15.76740"},{"date":"11-12-2015","nav":"15.62290"},{"date":"10-12-2015","nav":"15.76130"},{"date":"09-12-2015","nav":"15.63760"},{"date":"08-12-2015","nav":"15.91200"},{"date":"07-12-2015","nav":"16.02660"},{"date":"04-12-2015","nav":"16.08320"},{"date":"03-12-2015","nav":"16.26970"},{"date":"02-12-2015","nav":"16.27200"},{"date":"01-12-2015","nav":"16.30360"},{"date":"30-11-2015","nav":"16.27580"},{"date":"27-11-2015","nav":"16.28880"},{"date":"26-11-2015","nav":"16.19060"},{"date":"24-11-2015","nav":"16.25380"},{"date":"23-11-2015","nav":"16.28370"},{"date":"20-11-2015","nav":"16.37340"},{"date":"19-11-2015","nav":"16.29850"},{"date":"18-11-2015","nav":"15.96400"},{"date":"17-11-2015","nav":"16.08080"},{"date":"16-11-2015","nav":"16.01840"},{"date":"13-11-2015","nav":"16.03770"},{"date":"10-11-2015","nav":"15.95510"},{"date":"09-11-2015","nav":"16.15010"},{"date":"06-11-2015","nav":"16.21720"},{"date":"05-11-2015","nav":"16.22120"},{"date":"04-11-2015","nav":"16.33680"},{"date":"03-11-2015","nav":"16.35060"},{"date":"02-11-2015","nav":"16.36450"},{"date":"30-10-2015","nav":"16.39710"},{"date":"29-10-2015","nav":"16.31020"},{"date":"28-10-2015","nav":"16.44760"},{"date":"27-10-2015","nav":"16.53950"},{"date":"26-10-2015","nav":"16.59450"},{"date":"23-10-2015","nav":"16.70170"},{"date":"21-10-2015","nav":"16.82230"},{"date":"20-10-2015","nav":"16.87680"},{"date":"19-10-2015","nav":"16.80830"},{"date":"16-10-2015","nav":"16.72260"},{"date":"15-10-2015","nav":"16.61810"},{"date":"14-10-2015","nav":"16.50960"},{"date":"13-10-2015","nav":"16.47790"},{"date":"12-10-2015","nav":"16.58480"},{"date":"09-10-2015","nav":"16.68640"},{"date":"08-10-2015","nav":"16.71320"},{"date":"07-10-2015","nav":"16.76110"},{"date":"06-10-2015","nav":"16.74640"},{"date":"05-10-2015","nav":"16.84640"},{"date":"01-10-2015","nav":"16.58820"},{"date":"30-09-2015","nav":"16.49340"},{"date":"29-09-2015","nav":"16.29300"},{"date":"28-09-2015","nav":"16.09190"},{"date":"24-09-2015","nav":"16.22800"},{"date":"23-09-2015","nav":"16.25810"},{"date":"22-09-2015","nav":"16.18600"},{"date":"21-09-2015","nav":"16.42820"},{"date":"18-09-2015","nav":"16.36250"},{"date":"16-09-2015","nav":"16.20000"},{"date":"15-09-2015","nav":"16.32730"},{"date":"14-09-2015","nav":"16.47540"},{"date":"11-09-2015","nav":"16.33290"},{"date":"10-09-2015","nav":"16.23340"},{"date":"09-09-2015","nav":"16.21240"},{"date":"08-09-2015","nav":"15.78690"},{"date":"07-09-2015","nav":"15.63850"},{"date":"04-09-2015","nav":"15.94300"},{"date":"03-09-2015","nav":"16.25510"},{"date":"02-09-2015","nav":"16.03910"},{"date":"01-09-2015","nav":"16.09380"},{"date":"31-08-2015","nav":"16.49300"},{"date":"28-08-2015","nav":"16.57310"},{"date":"27-08-2015","nav":"16.54570"},{"date":"26-08-2015","nav":"16.21860"},{"date":"25-08-2015","nav":"16.49490"},{"date":"24-08-2015","nav":"16.36830"},{"date":"21-08-2015","nav":"17.49120"},{"date":"20-08-2015","nav":"17.72320"},{"date":"19-08-2015","nav":"18.00350"},{"date":"18-08-2015","nav":"17.98220"},{"date":"17-08-2015","nav":"17.90310"},{"date":"14-08-2015","nav":"17.94480"},{"date":"13-08-2015","nav":"17.58910"},{"date":"12-08-2015","nav":"17.49260"},{"date":"11-08-2015","nav":"17.90310"},{"date":"10-08-2015","nav":"17.98320"},{"date":"07-08-2015","nav":"17.95100"},{"date":"06-08-2015","nav":"17.91960"},{"date":"05-08-2015","nav":"17.76380"},{"date":"04-08-2015","nav":"17.68590"},{"date":"03-08-2015","nav":"17.59620"},{"date":"31-07-2015","nav":"17.54890"},{"date":"30-07-2015","nav":"17.43170"},{"date":"29-07-2015","nav":"17.33560"},{"date":"28-07-2015","nav":"17.18510"},{"date":"27-07-2015","nav":"17.13720"},{"date":"24-07-2015","nav":"17.34450"},{"date":"23-07-2015","nav":"17.40160"},{"date":"22-07-2015","nav":"17.48850"},{"date":"21-07-2015","nav":"17.34080"},{"date":"20-07-2015","nav":"17.63670"},{"date":"17-07-2015","nav":"17.61020"},{"date":"16-07-2015","nav":"17.61980"},{"date":"15-07-2015","nav":"17.36810"},{"date":"14-07-2015","nav":"17.19620"},{"date":"13-07-2015","nav":"17.23400"},{"date":"10-07-2015","nav":"17.02970"},{"date":"09-07-2015","nav":"16.97230"},{"date":"08-07-2015","nav":"17.00300"},{"date":"07-07-2015","nav":"17.16570"},{"date":"06-07-2015","nav":"17.07260"},{"date":"03-07-2015","nav":"16.97810"},{"date":"02-07-2015","nav":"17.00650"},{"date":"01-07-2015","nav":"16.92620"},{"date":"30-06-2015","nav":"16.70070"},{"date":"29-06-2015","nav":"16.60950"},{"date":"26-06-2015","nav":"16.83610"},{"date":"25-06-2015","nav":"16.84890"},{"date":"24-06-2015","nav":"16.71910"},{"date":"23-06-2015","nav":"16.82140"},{"date":"22-06-2015","nav":"16.79010"},{"date":"19-06-2015","nav":"16.55990"},{"date":"18-06-2015","nav":"16.46950"},{"date":"17-06-2015","nav":"16.35410"},{"date":"16-06-2015","nav":"16.17210"},{"date":"15-06-2015","nav":"16.11470"},{"date":"12-06-2015","nav":"16.06200"},{"date":"11-06-2015","nav":"16.01450"},{"date":"10-06-2015","nav":"16.29480"},{"date":"09-06-2015","nav":"16.09990"},{"date":"08-06-2015","nav":"16.19920"},{"date":"05-06-2015","nav":"16.38990"},{"date":"04-06-2015","nav":"16.33290"},{"date":"03-06-2015","nav":"16.33220"},{"date":"02-06-2015","nav":"16.49270"},{"date":"01-06-2015","nav":"16.83510"},{"date":"29-05-2015","nav":"16.93420"},{"date":"28-05-2015","nav":"16.62070"},{"date":"27-05-2015","nav":"16.72410"},{"date":"26-05-2015","nav":"16.85930"},{"date":"25-05-2015","nav":"16.87470"},{"date":"22-05-2015","nav":"16.89260"},{"date":"21-05-2015","nav":"16.78020"},{"date":"20-05-2015","nav":"16.80770"},{"date":"19-05-2015","nav":"16.75890"},{"date":"18-05-2015","nav":"16.78560"},{"date":"15-05-2015","nav":"16.63310"},{"date":"14-05-2015","nav":"16.55680"},{"date":"13-05-2015","nav":"16.50380"},{"date":"12-05-2015","nav":"16.27540"},{"date":"11-05-2015","nav":"16.45970"},{"date":"08-05-2015","nav":"16.05560"},{"date":"07-05-2015","nav":"15.74630"},{"date":"06-05-2015","nav":"16.00300"},{"date":"05-05-2015","nav":"16.50990"},{"date":"04-05-2015","nav":"16.30650"},{"date":"30-04-2015","nav":"16.08560"},{"date":"29-04-2015","nav":"16.13520"},{"date":"28-04-2015","nav":"16.16800"},{"date":"27-04-2015","nav":"15.88300"},{"date":"24-04-2015","nav":"16.04800"},{"date":"23-04-2015","nav":"16.25130"},{"date":"22-04-2015","nav":"16.27330"},{"date":"21-04-2015","nav":"16.22170"},{"date":"20-04-2015","nav":"16.49500"},{"date":"17-04-2015","nav":"16.89420"},{"date":"16-04-2015","nav":"17.23400"},{"date":"15-04-2015","nav":"17.30130"},{"date":"13-04-2015","nav":"17.38820"},{"date":"10-04-2015","nav":"17.29790"},{"date":"09-04-2015","nav":"17.28680"},{"date":"08-04-2015","nav":"17.19900"},{"date":"07-04-2015","nav":"17.00150"},{"date":"06-04-2015","nav":"16.97240"},{"date":"01-04-2015","nav":"16.81660"},{"date":"31-03-2015","nav":"16.62900"},{"date":"30-03-2015","nav":"16.57000"},{"date":"27-03-2015","nav":"16.34960"},{"date":"26-03-2015","nav":"16.29580"},{"date":"25-03-2015","nav":"16.56600"},{"date":"24-03-2015","nav":"16.62370"},{"date":"23-03-2015","nav":"16.65720"},{"date":"20-03-2015","nav":"16.80860"},{"date":"19-03-2015","nav":"16.97050"},{"date":"18-03-2015","nav":"17.05340"},{"date":"17-03-2015","nav":"17.05900"},{"date":"16-03-2015","nav":"16.85500"},{"date":"13-03-2015","nav":"16.84710"},{"date":"12-03-2015","nav":"17.06800"},{"date":"11-03-2015","nav":"17.00460"},{"date":"10-03-2015","nav":"17.02030"},{"date":"09-03-2015","nav":"17.09290"},{"date":"05-03-2015","nav":"17.37590"},{"date":"04-03-2015","nav":"17.31500"},{"date":"03-03-2015","nav":"17.36120"},{"date":"02-03-2015","nav":"17.24090"},{"date":"27-02-2015","nav":"16.82350"},{"date":"26-02-2015","nav":"16.50970"},{"date":"25-02-2015","nav":"16.74160"},{"date":"24-02-2015","nav":"16.78660"},{"date":"23-02-2015","nav":"16.74650"},{"date":"20-02-2015","nav":"16.89620"},{"date":"19-02-2015","nav":"16.93710"},{"date":"18-02-2015","nav":"16.86810"},{"date":"16-02-2015","nav":"16.66700"},{"date":"13-02-2015","nav":"16.71500"},{"date":"12-02-2015","nav":"16.50870"},{"date":"11-02-2015","nav":"16.26080"},{"date":"10-02-2015","nav":"15.99020"},{"date":"09-02-2015","nav":"15.95940"},{"date":"06-02-2015","nav":"16.25400"},{"date":"05-02-2015","nav":"16.46370"},{"date":"04-02-2015","nav":"16.45020"},{"date":"03-02-2015","nav":"16.63860"},{"date":"02-02-2015","nav":"16.78000"},{"date":"30-01-2015","nav":"16.77530"},{"date":"29-01-2015","nav":"16.95990"},{"date":"28-01-2015","nav":"16.92160"},{"date":"27-01-2015","nav":"16.90640"},{"date":"23-01-2015","nav":"16.63080"},{"date":"22-01-2015","nav":"16.53650"},{"date":"21-01-2015","nav":"16.46390"},{"date":"20-01-2015","nav":"16.35410"},{"date":"19-01-2015","nav":"16.24490"},{"date":"16-01-2015","nav":"16.18340"},{"date":"15-01-2015","nav":"16.11650"},{"date":"14-01-2015","nav":"15.78120"},{"date":"13-01-2015","nav":"15.72450"},{"date":"12-01-2015","nav":"15.71830"},{"date":"09-01-2015","nav":"15.57040"},{"date":"08-01-2015","nav":"15.50910"},{"date":"07-01-2015","nav":"15.24790"},{"date":"06-01-2015","nav":"15.17700"},{"date":"05-01-2015","nav":"15.57600"},{"date":"02-01-2015","nav":"15.58270"},{"date":"01-01-2015","nav":"15.45390"},{"date":"31-12-2014","nav":"15.40820"},{"date":"30-12-2014","nav":"15.39760"},{"date":"29-12-2014","nav":"15.35810"},{"date":"26-12-2014","nav":"15.21440"},{"date":"24-12-2014","nav":"15.11370"},{"date":"23-12-2014","nav":"15.28070"},{"date":"22-12-2014","nav":"15.30790"},{"date":"19-12-2014","nav":"15.17100"},{"date":"18-12-2014","nav":"15.07100"},{"date":"17-12-2014","nav":"14.79420"},{"date":"16-12-2014","nav":"14.94040"},{"date":"15-12-2014","nav":"15.16080"},{"date":"12-12-2014","nav":"15.16600"},{"date":"11-12-2014","nav":"15.22610"},{"date":"10-12-2014","nav":"15.30750"},{"date":"09-12-2014","nav":"15.23260"},{"date":"08-12-2014","nav":"15.42370"},{"date":"05-12-2014","nav":"15.57070"},{"date":"04-12-2014","nav":"15.68050"},{"date":"03-12-2014","nav":"15.64360"},{"date":"02-12-2014","nav":"15.54050"},{"date":"01-12-2014","nav":"15.52570"},{"date":"28-11-2014","nav":"15.46700"},{"date":"27-11-2014","nav":"15.12170"},{"date":"26-11-2014","nav":"15.10420"},{"date":"25-11-2014","nav":"15.05280"},{"date":"24-11-2014","nav":"15.25790"},{"date":"21-11-2014","nav":"15.18540"},{"date":"20-11-2014","nav":"15.09290"},{"date":"19-11-2014","nav":"14.96670"},{"date":"18-11-2014","nav":"14.97140"},{"date":"17-11-2014","nav":"15.00020"},{"date":"14-11-2014","nav":"14.91120"},{"date":"13-11-2014","nav":"14.76210"},{"date":"12-11-2014","nav":"14.83450"},{"date":"11-11-2014","nav":"14.75300"},{"date":"10-11-2014","nav":"14.69260"},{"date":"07-11-2014","nav":"14.65030"},{"date":"05-11-2014","nav":"14.61410"},{"date":"03-11-2014","nav":"14.60520"},{"date":"31-10-2014","nav":"14.63820"},{"date":"30-10-2014","nav":"14.37180"},{"date":"29-10-2014","nav":"14.28700"},{"date":"28-10-2014","nav":"14.22030"},{"date":"27-10-2014","nav":"14.15720"},{"date":"22-10-2014","nav":"14.07690"},{"date":"21-10-2014","nav":"13.88250"},{"date":"20-10-2014","nav":"13.80460"},{"date":"17-10-2014","nav":"13.58470"},{"date":"16-10-2014","nav":"13.53400"},{"date":"14-10-2014","nav":"13.74440"},{"date":"13-10-2014","nav":"13.78750"},{"date":"10-10-2014","nav":"13.73440"},{"date":"09-10-2014","nav":"13.97180"},{"date":"08-10-2014","nav":"13.80380"},{"date":"07-10-2014","nav":"13.88210"},{"date":"01-10-2014","nav":"14.10160"},{"date":"30-09-2014","nav":"14.16410"},{"date":"29-09-2014","nav":"14.05700"},{"date":"26-09-2014","nav":"14.03680"},{"date":"25-09-2014","nav":"13.97630"},{"date":"24-09-2014","nav":"14.09940"},{"date":"23-09-2014","nav":"14.16340"},{"date":"22-09-2014","nav":"14.34920"},{"date":"19-09-2014","nav":"14.24010"},{"date":"18-09-2014","nav":"14.18840"},{"date":"17-09-2014","nav":"13.87660"},{"date":"16-09-2014","nav":"13.83720"},{"date":"15-09-2014","nav":"14.10540"},{"date":"12-09-2014","nav":"14.17670"},{"date":"11-09-2014","nav":"14.05820"},{"date":"10-09-2014","nav":"13.97980"},{"date":"09-09-2014","nav":"14.06980"},{"date":"08-09-2014","nav":"14.10870"},{"date":"05-09-2014","nav":"13.96670"},{"date":"04-09-2014","nav":"14.01370"},{"date":"03-09-2014","nav":"14.06500"},{"date":"02-09-2014","nav":"13.93650"},{"date":"01-09-2014","nav":"13.86250"},{"date":"28-08-2014","nav":"13.72610"},{"date":"27-08-2014","nav":"13.68580"},{"date":"26-08-2014","nav":"13.65060"},{"date":"25-08-2014","nav":"13.60910"},{"date":"22-08-2014","nav":"13.56250"},{"date":"21-08-2014","nav":"13.47210"},{"date":"20-08-2014","nav":"13.38640"},{"date":"19-08-2014","nav":"13.41080"},{"date":"18-08-2014","nav":"13.34460"},{"date":"14-08-2014","nav":"13.23640"},{"date":"13-08-2014","nav":"13.22780"},{"date":"12-08-2014","nav":"13.14270"},{"date":"11-08-2014","nav":"12.93600"},{"date":"08-08-2014","nav":"12.86970"},{"date":"07-08-2014","nav":"12.95310"},{"date":"06-08-2014","nav":"12.99130"},{"date":"05-08-2014","nav":"13.04400"},{"date":"04-08-2014","nav":"12.97290"},{"date":"01-08-2014","nav":"12.86170"},{"date":"31-07-2014","nav":"13.04150"},{"date":"30-07-2014","nav":"13.11510"},{"date":"28-07-2014","nav":"13.05600"},{"date":"25-07-2014","nav":"13.17490"},{"date":"24-07-2014","nav":"13.18750"},{"date":"23-07-2014","nav":"13.17700"},{"date":"22-07-2014","nav":"13.18330"},{"date":"21-07-2014","nav":"13.09940"},{"date":"18-07-2014","nav":"13.09320"},{"date":"17-07-2014","nav":"13.04700"},{"date":"16-07-2014","nav":"12.92480"},{"date":"15-07-2014","nav":"12.75950"},{"date":"14-07-2014","nav":"12.64840"},{"date":"11-07-2014","nav":"12.62400"},{"date":"10-07-2014","nav":"12.75720"},{"date":"09-07-2014","nav":"12.80110"},{"date":"08-07-2014","nav":"12.93450"},{"date":"07-07-2014","nav":"13.20300"},{"date":"04-07-2014","nav":"13.11860"},{"date":"03-07-2014","nav":"13.02330"},{"date":"02-07-2014","nav":"12.98730"},{"date":"01-07-2014","nav":"12.77510"},{"date":"30-06-2014","nav":"12.67740"},{"date":"27-06-2014","nav":"12.52050"},{"date":"26-06-2014","nav":"12.45430"},{"date":"25-06-2014","nav":"12.52230"},{"date":"24-06-2014","nav":"12.50470"},{"date":"23-06-2014","nav":"12.43360"},{"date":"20-06-2014","nav":"12.43260"},{"date":"19-06-2014","nav":"12.46530"},{"date":"18-06-2014","nav":"12.52850"},{"date":"17-06-2014","nav":"12.53650"},{"date":"16-06-2014","nav":"12.39270"},{"date":"13-06-2014","nav":"12.38650"},{"date":"12-06-2014","nav":"12.51030"},{"date":"11-06-2014","nav":"12.39660"},{"date":"10-06-2014","nav":"12.39210"},{"date":"09-06-2014","nav":"12.37420"},{"date":"06-06-2014","nav":"12.25680"},{"date":"05-06-2014","nav":"12.03810"},{"date":"04-06-2014","nav":"11.92710"},{"date":"03-06-2014","nav":"12.00470"},{"date":"02-06-2014","nav":"11.89650"},{"date":"30-05-2014","nav":"11.71040"},{"date":"29-05-2014","nav":"11.77450"},{"date":"28-05-2014","nav":"11.87330"},{"date":"27-05-2014","nav":"11.85240"},{"date":"26-05-2014","nav":"11.90720"},{"date":"23-05-2014","nav":"11.97050"},{"date":"22-05-2014","nav":"11.86590"},{"date":"21-05-2014","nav":"11.82870"},{"date":"20-05-2014","nav":"11.87820"},{"date":"19-05-2014","nav":"11.85120"},{"date":"16-05-2014","nav":"11.73330"},{"date":"15-05-2014","nav":"11.66240"},{"date":"14-05-2014","nav":"11.68150"},{"date":"13-05-2014","nav":"11.68660"},{"date":"12-05-2014","nav":"11.56710"},{"date":"09-05-2014","nav":"11.34500"},{"date":"08-05-2014","nav":"11.12400"},{"date":"07-05-2014","nav":"11.09740"},{"date":"06-05-2014","nav":"11.18240"},{"date":"05-05-2014","nav":"11.21410"},{"date":"02-05-2014","nav":"11.21660"},{"date":"30-04-2014","nav":"11.24960"},{"date":"29-04-2014","nav":"11.27760"},{"date":"28-04-2014","nav":"11.34170"},{"date":"25-04-2014","nav":"11.40030"},{"date":"23-04-2014","nav":"11.44040"},{"date":"22-04-2014","nav":"11.38300"},{"date":"21-04-2014","nav":"11.33200"},{"date":"17-04-2014","nav":"11.27090"},{"date":"16-04-2014","nav":"11.13770"},{"date":"15-04-2014","nav":"11.21620"},{"date":"11-04-2014","nav":"11.30520"},{"date":"10-04-2014","nav":"11.32690"},{"date":"09-04-2014","nav":"11.26940"},{"date":"07-04-2014","nav":"11.15260"},{"date":"04-04-2014","nav":"11.13770"},{"date":"03-04-2014","nav":"11.23980"},{"date":"02-04-2014","nav":"11.23580"},{"date":"01-04-2014","nav":"11.18840"},{"date":"31-03-2014","nav":"11.21220"},{"date":"28-03-2014","nav":"11.17870"},{"date":"27-03-2014","nav":"11.13680"},{"date":"26-03-2014","nav":"11.10680"},{"date":"25-03-2014","nav":"11.07900"},{"date":"24-03-2014","nav":"11.00170"},{"date":"21-03-2014","nav":"10.85310"},{"date":"20-03-2014","nav":"10.84790"},{"date":"19-03-2014","nav":"10.85270"},{"date":"18-03-2014","nav":"10.87160"},{"date":"14-03-2014","nav":"10.80900"},{"date":"13-03-2014","nav":"10.81280"},{"date":"12-03-2014","nav":"10.82680"},{"date":"11-03-2014","nav":"10.81960"},{"date":"10-03-2014","nav":"10.84650"},{"date":"07-03-2014","nav":"10.83780"},{"date":"06-03-2014","nav":"10.77170"},{"date":"05-03-2014","nav":"10.66290"},{"date":"04-03-2014","nav":"10.64110"},{"date":"03-03-2014","nav":"10.58010"},{"date":"28-02-2014","nav":"10.59000"},{"date":"26-02-2014","nav":"10.50960"},{"date":"25-02-2014","nav":"10.47380"},{"date":"24-02-2014","nav":"10.44800"},{"date":"21-02-2014","nav":"10.40960"},{"date":"20-02-2014","nav":"10.33510"},{"date":"19-02-2014","nav":"10.40850"},{"date":"18-02-2014","nav":"10.32700"},{"date":"17-02-2014","nav":"10.24820"},{"date":"14-02-2014","nav":"10.24000"},{"date":"13-02-2014","nav":"10.14520"},{"date":"12-02-2014","nav":"10.26340"},{"date":"11-02-2014","nav":"10.22010"},{"date":"10-02-2014","nav":"10.17880"},{"date":"07-02-2014","nav":"10.23810"},{"date":"06-02-2014","nav":"10.25960"},{"date":"05-02-2014","nav":"10.22590"},{"date":"04-02-2014","nav":"10.19250"},{"date":"03-02-2014","nav":"10.11980"},{"date":"31-01-2014","nav":"10.23430"},{"date":"30-01-2014","nav":"10.15990"},{"date":"29-01-2014","nav":"10.22400"},{"date":"28-01-2014","nav":"10.18730"},{"date":"27-01-2014","nav":"10.25120"},{"date":"24-01-2014","nav":"10.48800"},{"date":"23-01-2014","nav":"10.59210"},{"date":"22-01-2014","nav":"10.57190"},{"date":"21-01-2014","nav":"10.54540"},{"date":"20-01-2014","nav":"10.55680"},{"date":"17-01-2014","nav":"10.43290"},{"date":"16-01-2014","nav":"10.59790"},{"date":"15-01-2014","nav":"10.65830"},{"date":"14-01-2014","nav":"10.59160"},{"date":"13-01-2014","nav":"10.60900"},{"date":"10-01-2014","nav":"10.50060"},{"date":"09-01-2014","nav":"10.48040"},{"date":"08-01-2014","nav":"10.51780"},{"date":"07-01-2014","nav":"10.44270"},{"date":"06-01-2014","nav":"10.46170"},{"date":"03-01-2014","nav":"10.45560"},{"date":"02-01-2014","nav":"10.40600"},{"date":"01-01-2014","nav":"10.51110"},{"date":"31-12-2013","nav":"10.52410"},{"date":"30-12-2013","nav":"10.50960"},{"date":"27-12-2013","nav":"10.52790"},{"date":"26-12-2013","nav":"10.45670"},{"date":"24-12-2013","nav":"10.45140"},{"date":"23-12-2013","nav":"10.49930"},{"date":"20-12-2013","nav":"10.47140"},{"date":"19-12-2013","nav":"10.33440"},{"date":"18-12-2013","nav":"10.36310"},{"date":"17-12-2013","nav":"10.25720"},{"date":"16-12-2013","nav":"10.28370"},{"date":"13-12-2013","nav":"10.30610"},{"date":"12-12-2013","nav":"10.40160"},{"date":"11-12-2013","nav":"10.46580"},{"date":"10-12-2013","nav":"10.51930"},{"date":"09-12-2013","nav":"10.49710"},{"date":"06-12-2013","nav":"10.42770"},{"date":"05-12-2013","nav":"10.40510"},{"date":"04-12-2013","nav":"10.32570"},{"date":"03-12-2013","nav":"10.41680"},{"date":"02-12-2013","nav":"10.44810"},{"date":"29-11-2013","nav":"10.41730"},{"date":"28-11-2013","nav":"10.32270"},{"date":"27-11-2013","nav":"10.30720"},{"date":"26-11-2013","nav":"10.26600"},{"date":"25-11-2013","nav":"10.26650"},{"date":"22-11-2013","nav":"10.10770"},{"date":"21-11-2013","nav":"10.06160"},{"date":"20-11-2013","nav":"10.20100"},{"date":"19-11-2013","nav":"10.27800"},{"date":"18-11-2013","nav":"10.26460"},{"date":"14-11-2013","nav":"10.09710"},{"date":"13-11-2013","nav":"9.99440"},{"date":"12-11-2013","nav":"10.02550"},{"date":"11-11-2013","nav":"10.02880"},{"date":"08-11-2013","nav":"10.04000"},{"date":"07-11-2013","nav":"10.08000"},{"date":"06-11-2013","nav":"10.13080"},{"date":"05-11-2013","nav":"10.12790"},{"date":"01-11-2013","nav":"10.13920"},{"date":"31-10-2013","nav":"10.15370"},{"date":"30-10-2013","nav":"10.07700"},{"date":"29-10-2013","nav":"10.03920"},{"date":"28-10-2013","nav":"9.87390"},{"date":"25-10-2013","nav":"9.92340"},{"date":"24-10-2013","nav":"9.95990"},{"date":"23-10-2013","nav":"9.97820"},{"date":"22-10-2013","nav":"10.00780"},{"date":"21-10-2013","nav":"10.00700"},{"date":"18-10-2013","nav":"10.00230"},{"date":"17-10-2013","nav":"9.82620"},{"date":"15-10-2013","nav":"9.92430"},{"date":"14-10-2013","nav":"9.99250"},{"date":"11-10-2013","nav":"9.93020"},{"date":"10-10-2013","nav":"9.85010"},{"date":"09-10-2013","nav":"9.82820"},{"date":"08-10-2013","nav":"9.73630"},{"date":"07-10-2013","nav":"9.69930"},{"date":"04-10-2013","nav":"9.67600"},{"date":"03-10-2013","nav":"9.65890"},{"date":"01-10-2013","nav":"9.49000"},{"date":"30-09-2013","nav":"9.39950"},{"date":"27-09-2013","nav":"9.53070"},{"date":"26-09-2013","nav":"9.57140"},{"date":"25-09-2013","nav":"9.56790"},{"date":"24-09-2013","nav":"9.58200"},{"date":"23-09-2013","nav":"9.54770"},{"date":"20-09-2013","nav":"9.69000"},{"date":"19-09-2013","nav":"9.80890"},{"date":"18-09-2013","nav":"9.54660"},{"date":"17-09-2013","nav":"9.47670"},{"date":"16-09-2013","nav":"9.49430"},{"date":"13-09-2013","nav":"9.45500"},{"date":"12-09-2013","nav":"9.44700"},{"date":"11-09-2013","nav":"9.51730"},{"date":"10-09-2013","nav":"9.52390"},{"date":"06-09-2013","nav":"9.19690"},{"date":"05-09-2013","nav":"9.11320"},{"date":"04-09-2013","nav":"8.93430"},{"date":"03-09-2013","nav":"8.79820"},{"date":"02-09-2013","nav":"9.04480"},{"date":"30-08-2013","nav":"9.00340"},{"date":"29-08-2013","nav":"8.84890"},{"date":"28-08-2013","nav":"8.64560"},{"date":"27-08-2013","nav":"8.67310"},{"date":"26-08-2013","nav":"8.93170"},{"date":"23-08-2013","nav":"8.90800"},{"date":"22-08-2013","nav":"8.83250"},{"date":"21-08-2013","nav":"8.76530"},{"date":"20-08-2013","nav":"8.85970"},{"date":"19-08-2013","nav":"8.93070"},{"date":"16-08-2013","nav":"9.08810"},{"date":"14-08-2013","nav":"9.34500"},{"date":"13-08-2013","nav":"9.26530"},{"date":"12-08-2013","nav":"9.16900"},{"date":"08-08-2013","nav":"9.08010"},{"date":"07-08-2013","nav":"8.98500"},{"date":"06-08-2013","nav":"9.05800"},{"date":"05-08-2013","nav":"9.25460"},{"date":"02-08-2013","nav":"9.30440"},{"date":"01-08-2013","nav":"9.38740"},{"date":"31-07-2013","nav":"9.44740"},{"date":"30-07-2013","nav":"9.43240"},{"date":"29-07-2013","nav":"9.52320"},{"date":"26-07-2013","nav":"9.61800"},{"date":"25-07-2013","nav":"9.64640"},{"date":"24-07-2013","nav":"9.73290"},{"date":"23-07-2013","nav":"9.80090"},{"date":"22-07-2013","nav":"9.80050"},{"date":"19-07-2013","nav":"9.80090"},{"date":"18-07-2013","nav":"9.79390"},{"date":"17-07-2013","nav":"9.73740"},{"date":"16-07-2013","nav":"9.74970"},{"date":"15-07-2013","nav":"9.82590"},{"date":"12-07-2013","nav":"9.74300"},{"date":"11-07-2013","nav":"9.66340"},{"date":"10-07-2013","nav":"9.51150"},{"date":"09-07-2013","nav":"9.54860"},{"date":"08-07-2013","nav":"9.47340"},{"date":"05-07-2013","nav":"9.56850"},{"date":"04-07-2013","nav":"9.53970"},{"date":"03-07-2013","nav":"9.44300"},{"date":"02-07-2013","nav":"9.53990"},{"date":"01-07-2013","nav":"9.57300"},{"date":"28-06-2013","nav":"9.51090"},{"date":"27-06-2013","nav":"9.32370"},{"date":"26-06-2013","nav":"9.25220"},{"date":"25-06-2013","nav":"9.31610"},{"date":"24-06-2013","nav":"9.25440"},{"date":"21-06-2013","nav":"9.36960"},{"date":"20-06-2013","nav":"9.38350"},{"date":"19-06-2013","nav":"9.58130"},{"date":"18-06-2013","nav":"9.52280"},{"date":"17-06-2013","nav":"9.56660"},{"date":"14-06-2013","nav":"9.48090"},{"date":"13-06-2013","nav":"9.35430"},{"date":"12-06-2013","nav":"9.42330"},{"date":"11-06-2013","nav":"9.48650"},{"date":"10-06-2013","nav":"9.65840"},{"date":"07-06-2013","nav":"9.68990"},{"date":"06-06-2013","nav":"9.74130"},{"date":"05-06-2013","nav":"9.76260"},{"date":"04-06-2013","nav":"9.75990"},{"date":"03-06-2013","nav":"9.73340"},{"date":"31-05-2013","nav":"9.80050"},{"date":"30-05-2013","nav":"9.93460"},{"date":"29-05-2013","nav":"9.92000"},{"date":"28-05-2013","nav":"9.92240"},{"date":"27-05-2013","nav":"9.90400"},{"date":"24-05-2013","nav":"9.80670"},{"date":"23-05-2013","nav":"9.79360"},{"date":"22-05-2013","nav":"9.91990"},{"date":"21-05-2013","nav":"9.95440"},{"date":"20-05-2013","nav":"10.02220"},{"date":"17-05-2013","nav":"10.07190"},{"date":"16-05-2013","nav":"10.06360"},{"date":"15-05-2013","nav":"10.07080"}],"status":"SUCCESS"}