{"meta":{"fund_house":"Reliance Mutual Fund","scheme_type":"135488;INF174K01Y15;-;Kotak FMP Series 180","scheme_category":"1099 Days","scheme_code":122457,"scheme_name":"Reliance Fixed Horizon Fund - XXIII - Series 11 - Growth Option","isin_growth":null,"isin_div_reinvestment":null},"data":[{"date":"31-05-2016","nav":"12.77330"},{"date":"30-05-2016","nav":"12.77200"},{"date":"27-05-2016","nav":"12.76750"},{"date":"26-05-2016","nav":"12.76600"},{"date":"25-05-2016","nav":"12.76440"},{"date":"24-05-2016","nav":"12.76280"},{"date":"23-05-2016","nav":"12.76110"},{"date":"20-05-2016","nav":"12.75620"},{"date":"19-05-2016","nav":"12.75450"},{"date":"18-05-2016","nav":"12.75290"},{"date":"17-05-2016","nav":"12.75120"},{"date":"16-05-2016","nav":"12.74960"},{"date":"13-05-2016","nav":"12.74430"},{"date":"12-05-2016","nav":"12.74220"},{"date":"11-05-2016","nav":"12.74040"},{"date":"10-05-2016","nav":"12.73870"},{"date":"09-05-2016","nav":"12.73690"},{"date":"06-05-2016","nav":"12.73160"},{"date":"05-05-2016","nav":"12.72940"},{"date":"04-05-2016","nav":"12.72740"},{"date":"03-05-2016","nav":"12.72550"},{"date":"02-05-2016","nav":"12.72360"},{"date":"29-04-2016","nav":"12.71790"},{"date":"28-04-2016","nav":"12.71600"},{"date":"27-04-2016","nav":"12.71410"},{"date":"26-04-2016","nav":"12.71220"},{"date":"25-04-2016","nav":"12.71030"},{"date":"22-04-2016","nav":"12.70440"},{"date":"21-04-2016","nav":"12.70240"},{"date":"20-04-2016","nav":"12.70040"},{"date":"18-04-2016","nav":"12.69650"},{"date":"13-04-2016","nav":"12.68670"},{"date":"12-04-2016","nav":"12.68470"},{"date":"11-04-2016","nav":"12.68280"},{"date":"07-04-2016","nav":"12.67460"},{"date":"06-04-2016","nav":"12.67260"},{"date":"05-04-2016","nav":"12.67060"},{"date":"04-04-2016","nav":"12.66830"},{"date":"31-03-2016","nav":"12.28670"},{"date":"30-03-2016","nav":"12.28100"},{"date":"29-03-2016","nav":"12.27830"},{"date":"28-03-2016","nav":"12.27600"},{"date":"23-03-2016","nav":"12.26590"},{"date":"22-03-2016","nav":"12.26440"},{"date":"21-03-2016","nav":"12.26250"},{"date":"18-03-2016","nav":"12.25570"},{"date":"17-03-2016","nav":"12.25290"},{"date":"16-03-2016","nav":"12.25040"},{"date":"15-03-2016","nav":"12.24810"},{"date":"14-03-2016","nav":"12.24470"},{"date":"11-03-2016","nav":"12.23680"},{"date":"10-03-2016","nav":"12.23450"},{"date":"09-03-2016","nav":"12.56900"},{"date":"08-03-2016","nav":"12.56740"},{"date":"04-03-2016","nav":"12.55910"},{"date":"03-03-2016","nav":"12.55690"},{"date":"02-03-2016","nav":"12.55470"},{"date":"01-03-2016","nav":"12.55140"},{"date":"29-02-2016","nav":"12.54870"},{"date":"26-02-2016","nav":"12.53920"},{"date":"25-02-2016","nav":"12.56960"},{"date":"24-02-2016","nav":"12.56890"},{"date":"23-02-2016","nav":"12.56720"},{"date":"22-02-2016","nav":"12.56600"},{"date":"18-02-2016","nav":"12.55710"},{"date":"17-02-2016","nav":"12.55660"},{"date":"16-02-2016","nav":"12.55370"},{"date":"15-02-2016","nav":"12.55060"},{"date":"12-02-2016","nav":"12.54160"},{"date":"11-02-2016","nav":"12.53940"},{"date":"10-02-2016","nav":"12.53610"},{"date":"09-02-2016","nav":"12.53380"},{"date":"08-02-2016","nav":"12.53080"},{"date":"05-02-2016","nav":"12.52060"},{"date":"04-02-2016","nav":"12.51710"},{"date":"03-02-2016","nav":"12.51430"},{"date":"02-02-2016","nav":"12.51090"},{"date":"01-02-2016","nav":"12.50930"},{"date":"29-01-2016","nav":"12.49880"},{"date":"28-01-2016","nav":"12.49700"},{"date":"27-01-2016","nav":"12.49790"},{"date":"25-01-2016","nav":"12.49260"},{"date":"22-01-2016","nav":"12.48420"},{"date":"21-01-2016","nav":"12.48350"},{"date":"20-01-2016","nav":"12.48300"},{"date":"19-01-2016","nav":"12.48410"},{"date":"18-01-2016","nav":"12.48320"},{"date":"15-01-2016","nav":"12.47680"},{"date":"14-01-2016","nav":"12.47410"},{"date":"13-01-2016","nav":"12.47370"},{"date":"12-01-2016","nav":"12.47040"},{"date":"11-01-2016","nav":"12.46980"},{"date":"08-01-2016","nav":"12.46120"},{"date":"07-01-2016","nav":"12.45860"},{"date":"06-01-2016","nav":"12.45600"},{"date":"05-01-2016","nav":"12.45260"},{"date":"04-01-2016","nav":"12.44990"},{"date":"01-01-2016","nav":"12.44080"},{"date":"31-12-2015","nav":"12.43640"},{"date":"30-12-2015","nav":"12.43220"},{"date":"29-12-2015","nav":"12.42850"},{"date":"28-12-2015","nav":"12.42590"},{"date":"23-12-2015","nav":"12.41190"},{"date":"22-12-2015","nav":"12.40860"},{"date":"21-12-2015","nav":"12.40710"},{"date":"18-12-2015","nav":"12.39870"},{"date":"17-12-2015","nav":"12.39760"},{"date":"16-12-2015","nav":"12.39460"},{"date":"15-12-2015","nav":"12.39300"},{"date":"14-12-2015","nav":"12.39540"},{"date":"11-12-2015","nav":"12.38800"},{"date":"10-12-2015","nav":"12.38770"},{"date":"09-12-2015","nav":"12.38550"},{"date":"08-12-2015","nav":"12.38430"},{"date":"07-12-2015","nav":"12.38240"},{"date":"04-12-2015","nav":"12.37500"},{"date":"03-12-2015","nav":"12.37260"},{"date":"02-12-2015","nav":"12.36960"},{"date":"01-12-2015","nav":"12.36710"},{"date":"30-11-2015","nav":"12.36560"},{"date":"27-11-2015","nav":"12.35800"},{"date":"26-11-2015","nav":"12.35550"},{"date":"24-11-2015","nav":"12.35030"},{"date":"23-11-2015","nav":"12.34810"},{"date":"20-11-2015","nav":"12.34000"},{"date":"19-11-2015","nav":"12.33750"},{"date":"18-11-2015","nav":"12.33440"},{"date":"17-11-2015","nav":"12.33170"},{"date":"16-11-2015","nav":"12.32930"},{"date":"13-11-2015","nav":"12.32350"},{"date":"10-11-2015","nav":"12.31590"},{"date":"09-11-2015","nav":"12.31300"},{"date":"06-11-2015","nav":"12.30540"},{"date":"05-11-2015","nav":"12.30310"},{"date":"04-11-2015","nav":"12.30110"},{"date":"03-11-2015","nav":"12.29830"},{"date":"02-11-2015","nav":"12.29590"},{"date":"30-10-2015","nav":"12.28580"},{"date":"29-10-2015","nav":"12.28320"},{"date":"28-10-2015","nav":"12.28110"},{"date":"27-10-2015","nav":"12.27850"},{"date":"26-10-2015","nav":"12.27640"},{"date":"23-10-2015","nav":"12.26890"},{"date":"21-10-2015","nav":"12.26390"},{"date":"20-10-2015","nav":"12.26140"},{"date":"19-10-2015","nav":"12.25940"},{"date":"16-10-2015","nav":"12.25170"},{"date":"15-10-2015","nav":"12.25000"},{"date":"14-10-2015","nav":"12.24760"},{"date":"13-10-2015","nav":"12.24510"},{"date":"12-10-2015","nav":"12.24240"},{"date":"09-10-2015","nav":"12.23460"},{"date":"08-10-2015","nav":"12.23240"},{"date":"07-10-2015","nav":"12.23100"},{"date":"06-10-2015","nav":"12.22950"},{"date":"05-10-2015","nav":"12.22690"},{"date":"01-10-2015","nav":"12.21620"},{"date":"30-09-2015","nav":"12.21310"},{"date":"29-09-2015","nav":"12.20200"},{"date":"28-09-2015","nav":"12.18160"},{"date":"24-09-2015","nav":"12.17070"},{"date":"23-09-2015","nav":"12.16800"},{"date":"22-09-2015","nav":"12.16470"},{"date":"21-09-2015","nav":"12.16210"},{"date":"18-09-2015","nav":"12.15400"},{"date":"16-09-2015","nav":"12.14780"},{"date":"15-09-2015","nav":"12.14590"},{"date":"14-09-2015","nav":"12.14630"},{"date":"11-09-2015","nav":"12.13980"},{"date":"10-09-2015","nav":"12.13730"},{"date":"09-09-2015","nav":"12.14060"},{"date":"08-09-2015","nav":"12.14820"},{"date":"07-09-2015","nav":"12.14560"},{"date":"04-09-2015","nav":"12.13870"},{"date":"03-09-2015","nav":"12.13590"},{"date":"02-09-2015","nav":"12.13360"},{"date":"01-09-2015","nav":"12.13100"},{"date":"31-08-2015","nav":"12.12720"},{"date":"28-08-2015","nav":"12.11920"},{"date":"27-08-2015","nav":"12.11630"},{"date":"26-08-2015","nav":"12.11300"},{"date":"25-08-2015","nav":"12.11040"},{"date":"24-08-2015","nav":"12.10970"},{"date":"21-08-2015","nav":"12.10340"},{"date":"20-08-2015","nav":"12.10050"},{"date":"19-08-2015","nav":"12.09730"},{"date":"17-08-2015","nav":"12.09170"},{"date":"14-08-2015","nav":"12.08410"},{"date":"13-08-2015","nav":"12.08190"},{"date":"12-08-2015","nav":"12.07950"},{"date":"11-08-2015","nav":"12.07600"},{"date":"10-08-2015","nav":"12.07420"},{"date":"07-08-2015","nav":"12.06580"},{"date":"06-08-2015","nav":"12.06290"},{"date":"05-08-2015","nav":"12.06060"},{"date":"04-08-2015","nav":"12.05620"},{"date":"03-08-2015","nav":"12.05370"},{"date":"31-07-2015","nav":"12.04490"},{"date":"30-07-2015","nav":"12.04210"},{"date":"29-07-2015","nav":"12.03910"},{"date":"28-07-2015","nav":"12.03610"},{"date":"27-07-2015","nav":"12.03200"},{"date":"24-07-2015","nav":"12.02080"},{"date":"23-07-2015","nav":"12.01860"},{"date":"22-07-2015","nav":"12.01640"},{"date":"21-07-2015","nav":"12.01140"},{"date":"20-07-2015","nav":"12.00880"},{"date":"17-07-2015","nav":"12.00110"},{"date":"16-07-2015","nav":"11.99760"},{"date":"15-07-2015","nav":"11.99360"},{"date":"14-07-2015","nav":"11.99080"},{"date":"13-07-2015","nav":"11.98730"},{"date":"10-07-2015","nav":"11.98060"},{"date":"09-07-2015","nav":"11.97360"},{"date":"08-07-2015","nav":"11.97090"},{"date":"07-07-2015","nav":"11.96780"},{"date":"06-07-2015","nav":"11.96490"},{"date":"03-07-2015","nav":"11.95740"},{"date":"02-07-2015","nav":"11.95200"},{"date":"01-07-2015","nav":"11.94920"},{"date":"30-06-2015","nav":"11.94330"},{"date":"29-06-2015","nav":"11.94000"},{"date":"26-06-2015","nav":"11.93450"},{"date":"25-06-2015","nav":"11.93170"},{"date":"24-06-2015","nav":"11.92830"},{"date":"23-06-2015","nav":"11.92550"},{"date":"22-06-2015","nav":"11.92370"},{"date":"19-06-2015","nav":"11.91460"},{"date":"18-06-2015","nav":"11.91130"},{"date":"17-06-2015","nav":"11.90770"},{"date":"16-06-2015","nav":"11.90530"},{"date":"15-06-2015","nav":"11.90190"},{"date":"12-06-2015","nav":"11.89350"},{"date":"11-06-2015","nav":"11.88870"},{"date":"10-06-2015","nav":"11.88600"},{"date":"09-06-2015","nav":"11.88380"},{"date":"08-06-2015","nav":"11.88160"},{"date":"05-06-2015","nav":"11.87150"},{"date":"04-06-2015","nav":"11.86900"},{"date":"03-06-2015","nav":"11.86580"},{"date":"02-06-2015","nav":"11.86370"},{"date":"01-06-2015","nav":"11.86410"},{"date":"29-05-2015","nav":"11.85230"},{"date":"28-05-2015","nav":"11.84900"},{"date":"27-05-2015","nav":"11.84380"},{"date":"26-05-2015","nav":"11.84110"},{"date":"25-05-2015","nav":"11.84100"},{"date":"22-05-2015","nav":"11.83120"},{"date":"21-05-2015","nav":"11.82800"},{"date":"20-05-2015","nav":"11.82230"},{"date":"19-05-2015","nav":"11.81520"},{"date":"18-05-2015","nav":"11.81200"},{"date":"15-05-2015","nav":"11.80130"},{"date":"14-05-2015","nav":"11.79850"},{"date":"13-05-2015","nav":"11.79420"},{"date":"12-05-2015","nav":"11.79420"},{"date":"11-05-2015","nav":"11.79010"},{"date":"08-05-2015","nav":"11.78220"},{"date":"07-05-2015","nav":"11.78200"},{"date":"06-05-2015","nav":"11.78420"},{"date":"05-05-2015","nav":"11.78490"},{"date":"30-04-2015","nav":"11.77380"},{"date":"29-04-2015","nav":"11.77390"},{"date":"28-04-2015","nav":"11.77250"},{"date":"27-04-2015","nav":"11.76970"},{"date":"24-04-2015","nav":"11.76130"},{"date":"23-04-2015","nav":"11.75950"},{"date":"22-04-2015","nav":"11.76050"},{"date":"21-04-2015","nav":"11.75630"},{"date":"20-04-2015","nav":"11.75290"},{"date":"17-04-2015","nav":"11.74710"},{"date":"16-04-2015","nav":"11.74420"},{"date":"15-04-2015","nav":"11.74600"},{"date":"13-04-2015","nav":"11.74110"},{"date":"10-04-2015","nav":"11.73560"},{"date":"09-04-2015","nav":"11.73250"},{"date":"08-04-2015","nav":"11.72940"},{"date":"07-04-2015","nav":"11.72800"},{"date":"06-04-2015","nav":"11.72020"},{"date":"31-03-2015","nav":"11.69830"},{"date":"30-03-2015","nav":"11.68640"},{"date":"27-03-2015","nav":"11.67540"},{"date":"26-03-2015","nav":"11.67160"},{"date":"25-03-2015","nav":"11.66820"},{"date":"24-03-2015","nav":"11.66570"},{"date":"23-03-2015","nav":"11.66370"},{"date":"20-03-2015","nav":"11.65550"},{"date":"19-03-2015","nav":"11.65300"},{"date":"18-03-2015","nav":"11.64990"},{"date":"17-03-2015","nav":"11.64890"},{"date":"16-03-2015","nav":"11.64580"},{"date":"13-03-2015","nav":"11.63730"},{"date":"12-03-2015","nav":"11.63700"},{"date":"11-03-2015","nav":"11.63670"},{"date":"10-03-2015","nav":"11.63380"},{"date":"09-03-2015","nav":"11.63380"},{"date":"05-03-2015","nav":"11.62540"},{"date":"04-03-2015","nav":"11.62200"},{"date":"03-03-2015","nav":"11.61260"},{"date":"02-03-2015","nav":"11.61280"},{"date":"27-02-2015","nav":"11.60540"},{"date":"26-02-2015","nav":"11.60260"},{"date":"25-02-2015","nav":"11.59950"},{"date":"24-02-2015","nav":"11.59260"},{"date":"23-02-2015","nav":"11.58560"},{"date":"20-02-2015","nav":"11.57470"},{"date":"18-02-2015","nav":"11.56890"},{"date":"16-02-2015","nav":"11.56290"},{"date":"13-02-2015","nav":"11.55440"},{"date":"12-02-2015","nav":"11.54940"},{"date":"11-02-2015","nav":"11.55160"},{"date":"10-02-2015","nav":"11.55180"},{"date":"09-02-2015","nav":"11.54840"},{"date":"06-02-2015","nav":"11.54740"},{"date":"05-02-2015","nav":"11.54420"},{"date":"04-02-2015","nav":"11.54760"},{"date":"03-02-2015","nav":"11.54840"},{"date":"02-02-2015","nav":"11.56140"},{"date":"30-01-2015","nav":"11.55210"},{"date":"29-01-2015","nav":"11.55060"},{"date":"28-01-2015","nav":"11.54570"},{"date":"27-01-2015","nav":"11.54450"},{"date":"23-01-2015","nav":"11.53230"},{"date":"22-01-2015","nav":"11.52910"},{"date":"21-01-2015","nav":"11.52290"},{"date":"20-01-2015","nav":"11.51790"},{"date":"19-01-2015","nav":"11.51160"},{"date":"16-01-2015","nav":"11.50300"},{"date":"15-01-2015","nav":"11.49200"},{"date":"14-01-2015","nav":"11.48230"},{"date":"13-01-2015","nav":"11.48260"},{"date":"12-01-2015","nav":"11.47860"},{"date":"09-01-2015","nav":"11.46820"},{"date":"08-01-2015","nav":"11.46520"},{"date":"07-01-2015","nav":"11.45870"},{"date":"06-01-2015","nav":"11.45590"},{"date":"05-01-2015","nav":"11.45660"},{"date":"02-01-2015","nav":"11.44910"},{"date":"01-01-2015","nav":"11.44760"},{"date":"31-12-2014","nav":"11.44140"},{"date":"30-12-2014","nav":"11.43600"},{"date":"29-12-2014","nav":"11.43220"},{"date":"26-12-2014","nav":"11.42390"},{"date":"24-12-2014","nav":"11.42040"},{"date":"23-12-2014","nav":"11.41440"},{"date":"22-12-2014","nav":"11.41170"},{"date":"19-12-2014","nav":"11.40480"},{"date":"18-12-2014","nav":"11.40600"},{"date":"17-12-2014","nav":"11.40050"},{"date":"16-12-2014","nav":"11.40370"},{"date":"15-12-2014","nav":"11.41600"},{"date":"12-12-2014","nav":"11.40530"},{"date":"11-12-2014","nav":"11.40140"},{"date":"10-12-2014","nav":"11.39830"},{"date":"09-12-2014","nav":"11.39720"},{"date":"08-12-2014","nav":"11.39480"},{"date":"05-12-2014","nav":"11.38620"},{"date":"04-12-2014","nav":"11.38710"},{"date":"03-12-2014","nav":"11.38510"},{"date":"02-12-2014","nav":"11.38200"},{"date":"01-12-2014","nav":"11.37160"},{"date":"28-11-2014","nav":"11.36160"},{"date":"27-11-2014","nav":"11.35500"},{"date":"26-11-2014","nav":"11.35300"},{"date":"25-11-2014","nav":"11.34990"},{"date":"24-11-2014","nav":"11.34160"},{"date":"21-11-2014","nav":"11.33480"},{"date":"20-11-2014","nav":"11.33650"},{"date":"19-11-2014","nav":"11.33560"},{"date":"18-11-2014","nav":"11.32940"},{"date":"17-11-2014","nav":"11.32180"},{"date":"14-11-2014","nav":"11.30970"},{"date":"13-11-2014","nav":"11.30660"},{"date":"12-11-2014","nav":"11.31150"},{"date":"11-11-2014","nav":"11.30790"},{"date":"10-11-2014","nav":"11.30660"},{"date":"07-11-2014","nav":"11.29720"},{"date":"05-11-2014","nav":"11.29010"},{"date":"03-11-2014","nav":"11.27400"},{"date":"31-10-2014","nav":"11.26160"},{"date":"30-10-2014","nav":"11.26500"},{"date":"29-10-2014","nav":"11.26100"},{"date":"28-10-2014","nav":"11.25630"},{"date":"27-10-2014","nav":"11.24710"},{"date":"22-10-2014","nav":"11.23140"},{"date":"21-10-2014","nav":"11.22360"},{"date":"20-10-2014","nav":"11.21620"},{"date":"17-10-2014","nav":"11.20250"},{"date":"16-10-2014","nav":"11.19830"},{"date":"14-10-2014","nav":"11.18490"},{"date":"13-10-2014","nav":"11.17610"},{"date":"10-10-2014","nav":"11.16630"},{"date":"09-10-2014","nav":"11.15850"},{"date":"08-10-2014","nav":"11.15660"},{"date":"07-10-2014","nav":"11.15340"},{"date":"01-10-2014","nav":"11.13770"},{"date":"30-09-2014","nav":"11.13540"},{"date":"29-09-2014","nav":"11.13180"},{"date":"26-09-2014","nav":"11.13210"},{"date":"25-09-2014","nav":"11.12630"},{"date":"24-09-2014","nav":"11.12130"},{"date":"23-09-2014","nav":"11.11850"},{"date":"22-09-2014","nav":"11.11670"},{"date":"19-09-2014","nav":"11.10530"},{"date":"18-09-2014","nav":"11.10310"},{"date":"17-09-2014","nav":"11.09960"},{"date":"16-09-2014","nav":"11.09740"},{"date":"15-09-2014","nav":"11.09790"},{"date":"12-09-2014","nav":"11.08760"},{"date":"11-09-2014","nav":"11.08420"},{"date":"10-09-2014","nav":"11.08110"},{"date":"09-09-2014","nav":"11.08220"},{"date":"08-09-2014","nav":"11.07990"},{"date":"05-09-2014","nav":"11.07200"},{"date":"04-09-2014","nav":"11.06890"},{"date":"03-09-2014","nav":"11.06740"},{"date":"02-09-2014","nav":"11.05820"},{"date":"01-09-2014","nav":"11.05460"},{"date":"28-08-2014","nav":"11.04060"},{"date":"27-08-2014","nav":"11.03790"},{"date":"26-08-2014","nav":"11.03020"},{"date":"25-08-2014","nav":"11.02930"},{"date":"22-08-2014","nav":"11.01940"},{"date":"21-08-2014","nav":"11.01710"},{"date":"20-08-2014","nav":"11.01050"},{"date":"19-08-2014","nav":"11.00280"},{"date":"14-08-2014","nav":"10.98590"},{"date":"13-08-2014","nav":"10.98340"},{"date":"12-08-2014","nav":"10.97840"},{"date":"11-08-2014","nav":"10.97720"},{"date":"08-08-2014","nav":"10.96730"},{"date":"07-08-2014","nav":"10.96520"},{"date":"06-08-2014","nav":"10.96280"},{"date":"05-08-2014","nav":"10.97110"},{"date":"04-08-2014","nav":"10.97290"},{"date":"01-08-2014","nav":"10.96400"},{"date":"31-07-2014","nav":"10.96430"},{"date":"30-07-2014","nav":"10.95850"},{"date":"28-07-2014","nav":"10.95930"},{"date":"25-07-2014","nav":"10.95260"},{"date":"24-07-2014","nav":"10.94810"},{"date":"23-07-2014","nav":"10.94230"},{"date":"22-07-2014","nav":"10.93230"},{"date":"21-07-2014","nav":"10.91530"},{"date":"18-07-2014","nav":"10.90310"},{"date":"17-07-2014","nav":"10.89940"},{"date":"16-07-2014","nav":"10.88790"},{"date":"15-07-2014","nav":"10.88070"},{"date":"14-07-2014","nav":"10.87950"},{"date":"11-07-2014","nav":"10.88520"},{"date":"10-07-2014","nav":"10.91520"},{"date":"09-07-2014","nav":"10.91280"},{"date":"08-07-2014","nav":"10.90870"},{"date":"07-07-2014","nav":"10.90690"},{"date":"04-07-2014","nav":"10.89670"},{"date":"03-07-2014","nav":"10.89750"},{"date":"02-07-2014","nav":"10.89550"},{"date":"30-06-2014","nav":"10.88830"},{"date":"27-06-2014","nav":"10.87920"},{"date":"26-06-2014","nav":"10.87220"},{"date":"25-06-2014","nav":"10.86130"},{"date":"24-06-2014","nav":"10.86120"},{"date":"23-06-2014","nav":"10.86380"},{"date":"20-06-2014","nav":"10.85570"},{"date":"19-06-2014","nav":"10.85650"},{"date":"18-06-2014","nav":"10.86240"},{"date":"17-06-2014","nav":"10.85960"},{"date":"16-06-2014","nav":"10.86250"},{"date":"13-06-2014","nav":"10.85840"},{"date":"12-06-2014","nav":"10.85380"},{"date":"11-06-2014","nav":"10.84870"},{"date":"10-06-2014","nav":"10.85000"},{"date":"09-06-2014","nav":"10.84870"},{"date":"06-06-2014","nav":"10.83480"},{"date":"05-06-2014","nav":"10.83140"},{"date":"04-06-2014","nav":"10.82680"},{"date":"03-06-2014","nav":"10.81280"},{"date":"02-06-2014","nav":"10.80310"},{"date":"30-05-2014","nav":"10.79720"},{"date":"29-05-2014","nav":"10.79230"},{"date":"28-05-2014","nav":"10.78710"},{"date":"27-05-2014","nav":"10.78820"},{"date":"26-05-2014","nav":"10.78080"},{"date":"23-05-2014","nav":"10.77360"},{"date":"22-05-2014","nav":"10.75840"},{"date":"21-05-2014","nav":"10.75560"},{"date":"20-05-2014","nav":"10.74990"},{"date":"19-05-2014","nav":"10.74510"},{"date":"16-05-2014","nav":"10.73920"},{"date":"15-05-2014","nav":"10.72230"},{"date":"13-05-2014","nav":"10.71920"},{"date":"12-05-2014","nav":"10.71610"},{"date":"09-05-2014","nav":"10.70220"},{"date":"08-05-2014","nav":"10.69200"},{"date":"07-05-2014","nav":"10.68610"},{"date":"06-05-2014","nav":"10.68450"},{"date":"05-05-2014","nav":"10.67890"},{"date":"02-05-2014","nav":"10.66840"},{"date":"30-04-2014","nav":"10.65990"},{"date":"29-04-2014","nav":"10.65020"},{"date":"28-04-2014","nav":"10.64450"},{"date":"25-04-2014","nav":"10.63640"},{"date":"23-04-2014","nav":"10.62990"},{"date":"22-04-2014","nav":"10.62720"},{"date":"21-04-2014","nav":"10.62030"},{"date":"17-04-2014","nav":"10.60090"},{"date":"16-04-2014","nav":"10.59830"},{"date":"15-04-2014","nav":"10.58760"},{"date":"11-04-2014","nav":"10.57460"},{"date":"10-04-2014","nav":"10.56410"},{"date":"09-04-2014","nav":"10.56300"},{"date":"07-04-2014","nav":"10.56670"},{"date":"04-04-2014","nav":"10.56410"},{"date":"03-04-2014","nav":"10.56800"},{"date":"02-04-2014","nav":"10.56960"},{"date":"28-03-2014","nav":"10.56750"},{"date":"27-03-2014","nav":"10.54950"},{"date":"26-03-2014","nav":"10.54630"},{"date":"25-03-2014","nav":"10.54850"},{"date":"24-03-2014","nav":"10.54650"},{"date":"21-03-2014","nav":"10.52550"},{"date":"20-03-2014","nav":"10.51130"},{"date":"19-03-2014","nav":"10.50290"},{"date":"18-03-2014","nav":"10.49860"},{"date":"14-03-2014","nav":"10.49030"},{"date":"13-03-2014","nav":"10.48810"},{"date":"12-03-2014","nav":"10.48540"},{"date":"11-03-2014","nav":"10.48510"},{"date":"10-03-2014","nav":"10.46100"},{"date":"07-03-2014","nav":"10.45090"},{"date":"06-03-2014","nav":"10.44110"},{"date":"05-03-2014","nav":"10.43540"},{"date":"04-03-2014","nav":"10.43530"},{"date":"03-03-2014","nav":"10.43300"},{"date":"28-02-2014","nav":"10.42330"},{"date":"26-02-2014","nav":"10.41520"},{"date":"25-02-2014","nav":"10.41260"},{"date":"24-02-2014","nav":"10.41330"},{"date":"21-02-2014","nav":"10.40640"},{"date":"20-02-2014","nav":"10.40040"},{"date":"18-02-2014","nav":"10.39050"},{"date":"17-02-2014","nav":"10.38880"},{"date":"14-02-2014","nav":"10.37880"},{"date":"13-02-2014","nav":"10.37950"},{"date":"12-02-2014","nav":"10.37960"},{"date":"11-02-2014","nav":"10.38510"},{"date":"10-02-2014","nav":"10.39470"},{"date":"07-02-2014","nav":"10.38530"},{"date":"06-02-2014","nav":"10.38380"},{"date":"05-02-2014","nav":"10.37330"},{"date":"04-02-2014","nav":"10.36710"},{"date":"03-02-2014","nav":"10.35740"},{"date":"31-01-2014","nav":"10.34670"},{"date":"30-01-2014","nav":"10.34310"},{"date":"29-01-2014","nav":"10.35370"},{"date":"28-01-2014","nav":"10.35390"},{"date":"27-01-2014","nav":"10.36920"},{"date":"24-01-2014","nav":"10.36090"},{"date":"23-01-2014","nav":"10.36880"},{"date":"22-01-2014","nav":"10.36300"},{"date":"21-01-2014","nav":"10.37140"},{"date":"20-01-2014","nav":"10.36570"},{"date":"17-01-2014","nav":"10.35620"},{"date":"16-01-2014","nav":"10.34900"},{"date":"15-01-2014","nav":"10.33800"},{"date":"13-01-2014","nav":"10.32590"},{"date":"10-01-2014","nav":"10.31430"},{"date":"09-01-2014","nav":"10.30730"},{"date":"08-01-2014","nav":"10.30880"},{"date":"07-01-2014","nav":"10.30740"},{"date":"06-01-2014","nav":"10.30180"},{"date":"03-01-2014","nav":"10.29440"},{"date":"02-01-2014","nav":"10.29280"},{"date":"01-01-2014","nav":"10.28120"},{"date":"31-12-2013","nav":"10.27690"},{"date":"30-12-2013","nav":"10.26640"},{"date":"27-12-2013","nav":"10.26460"},{"date":"26-12-2013","nav":"10.26570"},{"date":"24-12-2013","nav":"10.26050"},{"date":"23-12-2013","nav":"10.26600"},{"date":"20-12-2013","nav":"10.25860"},{"date":"19-12-2013","nav":"10.25960"},{"date":"18-12-2013","nav":"10.25350"},{"date":"17-12-2013","nav":"10.23750"},{"date":"16-12-2013","nav":"10.23410"},{"date":"13-12-2013","nav":"10.22320"},{"date":"12-12-2013","nav":"10.23880"},{"date":"11-12-2013","nav":"10.23720"},{"date":"10-12-2013","nav":"10.22610"},{"date":"09-12-2013","nav":"10.22550"},{"date":"06-12-2013","nav":"10.23160"},{"date":"05-12-2013","nav":"10.22440"},{"date":"04-12-2013","nav":"10.20630"},{"date":"03-12-2013","nav":"10.20130"},{"date":"02-12-2013","nav":"10.19570"},{"date":"29-11-2013","nav":"10.18320"},{"date":"28-11-2013","nav":"10.18180"},{"date":"27-11-2013","nav":"10.16920"},{"date":"26-11-2013","nav":"10.16160"},{"date":"25-11-2013","nav":"10.15620"},{"date":"22-11-2013","nav":"10.14490"},{"date":"21-11-2013","nav":"10.14120"},{"date":"20-11-2013","nav":"10.13880"},{"date":"19-11-2013","nav":"10.13110"},{"date":"18-11-2013","nav":"10.11150"},{"date":"14-11-2013","nav":"10.09560"},{"date":"13-11-2013","nav":"10.10190"},{"date":"12-11-2013","nav":"10.11400"},{"date":"11-11-2013","nav":"10.12390"},{"date":"08-11-2013","nav":"10.14000"},{"date":"07-11-2013","nav":"10.14550"},{"date":"06-11-2013","nav":"10.16010"},{"date":"05-11-2013","nav":"10.16900"},{"date":"01-11-2013","nav":"10.15470"},{"date":"31-10-2013","nav":"10.16090"},{"date":"30-10-2013","nav":"10.16150"},{"date":"29-10-2013","nav":"10.15650"},{"date":"28-10-2013","nav":"10.14710"},{"date":"25-10-2013","nav":"10.14310"},{"date":"24-10-2013","nav":"10.14260"},{"date":"23-10-2013","nav":"10.14210"},{"date":"22-10-2013","nav":"10.14850"},{"date":"21-10-2013","nav":"10.15070"},{"date":"18-10-2013","nav":"10.14010"},{"date":"17-10-2013","nav":"10.12870"},{"date":"15-10-2013","nav":"10.11310"},{"date":"14-10-2013","nav":"10.13400"},{"date":"11-10-2013","nav":"10.13230"},{"date":"10-10-2013","nav":"10.13120"},{"date":"09-10-2013","nav":"10.14090"},{"date":"08-10-2013","nav":"10.13790"},{"date":"07-10-2013","nav":"10.08720"},{"date":"04-10-2013","nav":"10.06700"},{"date":"03-10-2013","nav":"10.04260"},{"date":"01-10-2013","nav":"10.01600"},{"date":"30-09-2013","nav":"10.01580"},{"date":"27-09-2013","nav":"10.00310"},{"date":"26-09-2013","nav":"9.99680"},{"date":"25-09-2013","nav":"9.97640"},{"date":"24-09-2013","nav":"9.96970"},{"date":"23-09-2013","nav":"9.97540"},{"date":"20-09-2013","nav":"10.00590"},{"date":"19-09-2013","nav":"10.02510"},{"date":"18-09-2013","nav":"9.98410"},{"date":"17-09-2013","nav":"9.95790"},{"date":"16-09-2013","nav":"9.94820"},{"date":"13-09-2013","nav":"9.92900"},{"date":"12-09-2013","nav":"9.94450"},{"date":"11-09-2013","nav":"9.95500"},{"date":"10-09-2013","nav":"9.94910"},{"date":"06-09-2013","nav":"9.92800"},{"date":"05-09-2013","nav":"9.92360"},{"date":"04-09-2013","nav":"9.87650"},{"date":"03-09-2013","nav":"9.84000"},{"date":"02-09-2013","nav":"9.83730"},{"date":"30-08-2013","nav":"9.81610"},{"date":"29-08-2013","nav":"9.75190"},{"date":"28-08-2013","nav":"9.71590"},{"date":"27-08-2013","nav":"9.78000"},{"date":"26-08-2013","nav":"9.83480"},{"date":"23-08-2013","nav":"9.82540"},{"date":"22-08-2013","nav":"9.78600"},{"date":"21-08-2013","nav":"9.81170"},{"date":"20-08-2013","nav":"9.73990"},{"date":"19-08-2013","nav":"9.72600"},{"date":"16-08-2013","nav":"9.78890"},{"date":"14-08-2013","nav":"9.80700"},{"date":"13-08-2013","nav":"9.82630"},{"date":"12-08-2013","nav":"9.85500"},{"date":"08-08-2013","nav":"9.87320"},{"date":"07-08-2013","nav":"9.84910"},{"date":"06-08-2013","nav":"9.82900"},{"date":"05-08-2013","nav":"9.85530"},{"date":"02-08-2013","nav":"9.81760"},{"date":"01-08-2013","nav":"9.82420"},{"date":"31-07-2013","nav":"9.80450"},{"date":"30-07-2013","nav":"9.83880"},{"date":"29-07-2013","nav":"9.85010"},{"date":"26-07-2013","nav":"9.85910"},{"date":"25-07-2013","nav":"9.82420"},{"date":"24-07-2013","nav":"9.78640"},{"date":"23-07-2013","nav":"9.81620"},{"date":"22-07-2013","nav":"9.88160"},{"date":"19-07-2013","nav":"9.89170"},{"date":"18-07-2013","nav":"9.86340"},{"date":"17-07-2013","nav":"9.82020"},{"date":"16-07-2013","nav":"9.84340"},{"date":"15-07-2013","nav":"10.03070"},{"date":"12-07-2013","nav":"10.03860"},{"date":"11-07-2013","nav":"10.03830"},{"date":"10-07-2013","nav":"10.02580"},{"date":"09-07-2013","nav":"10.03270"},{"date":"08-07-2013","nav":"10.02140"},{"date":"05-07-2013","nav":"10.03540"},{"date":"04-07-2013","nav":"10.02810"},{"date":"03-07-2013","nav":"10.01320"},{"date":"02-07-2013","nav":"10.02910"},{"date":"28-06-2013","nav":"10.01920"},{"date":"27-06-2013","nav":"9.97970"},{"date":"26-06-2013","nav":"9.98710"},{"date":"25-06-2013","nav":"9.99950"},{"date":"24-06-2013","nav":"9.99880"},{"date":"21-06-2013","nav":"10.01100"},{"date":"20-06-2013","nav":"10.01860"},{"date":"19-06-2013","nav":"10.02650"},{"date":"18-06-2013","nav":"10.03130"},{"date":"17-06-2013","nav":"10.02240"},{"date":"14-06-2013","nav":"9.99920"},{"date":"13-06-2013","nav":"9.99560"},{"date":"12-06-2013","nav":"9.99410"},{"date":"11-06-2013","nav":"10.00050"},{"date":"10-06-2013","nav":"10.02400"},{"date":"07-06-2013","nav":"10.02710"},{"date":"06-06-2013","nav":"10.03030"},{"date":"05-06-2013","nav":"10.03100"},{"date":"04-06-2013","nav":"10.02450"},{"date":"03-06-2013","nav":"10.01930"},{"date":"31-05-2013","nav":"10.00860"},{"date":"30-05-2013","nav":"10.02420"},{"date":"29-05-2013","nav":"10.01880"},{"date":"28-05-2013","nav":"10.02530"},{"date":"27-05-2013","nav":"10.02450"},{"date":"24-05-2013","nav":"10.01770"},{"date":"23-05-2013","nav":"10.01550"},{"date":"22-05-2013","nav":"10.01650"},{"date":"21-05-2013","nav":"10.01650"},{"date":"20-05-2013","nav":"10.01200"}],"status":"SUCCESS"}