{"meta":{"fund_house":"Reliance Mutual Fund","scheme_type":"IL&FS Mutual Fund","scheme_category":"IDF","scheme_code":122511,"scheme_name":"Reliance Dual Advantage Fixed Tenure Fund III - Plan C - Growth Option","isin_growth":null,"isin_div_reinvestment":null},"data":[{"date":"30-07-2019","nav":"15.78170"},{"date":"29-07-2019","nav":"15.77970"},{"date":"26-07-2019","nav":"15.77550"},{"date":"25-07-2019","nav":"15.77410"},{"date":"24-07-2019","nav":"15.77450"},{"date":"23-07-2019","nav":"15.81230"},{"date":"22-07-2019","nav":"15.82600"},{"date":"19-07-2019","nav":"15.82400"},{"date":"18-07-2019","nav":"15.88350"},{"date":"17-07-2019","nav":"15.93940"},{"date":"16-07-2019","nav":"15.93230"},{"date":"15-07-2019","nav":"15.89220"},{"date":"12-07-2019","nav":"15.90340"},{"date":"11-07-2019","nav":"15.90030"},{"date":"10-07-2019","nav":"15.86250"},{"date":"09-07-2019","nav":"15.89930"},{"date":"08-07-2019","nav":"15.87020"},{"date":"05-07-2019","nav":"15.96310"},{"date":"04-07-2019","nav":"16.01480"},{"date":"03-07-2019","nav":"15.99910"},{"date":"02-07-2019","nav":"15.98470"},{"date":"01-07-2019","nav":"15.98110"},{"date":"28-06-2019","nav":"15.96740"},{"date":"27-06-2019","nav":"15.96800"},{"date":"26-06-2019","nav":"15.94740"},{"date":"25-06-2019","nav":"15.91630"},{"date":"24-06-2019","nav":"15.88190"},{"date":"21-06-2019","nav":"15.87880"},{"date":"20-06-2019","nav":"15.90060"},{"date":"19-06-2019","nav":"15.83430"},{"date":"18-06-2019","nav":"15.84650"},{"date":"17-06-2019","nav":"15.83280"},{"date":"14-06-2019","nav":"15.88880"},{"date":"13-06-2019","nav":"15.91760"},{"date":"12-06-2019","nav":"15.91290"},{"date":"11-06-2019","nav":"15.93280"},{"date":"10-06-2019","nav":"15.91360"},{"date":"07-06-2019","nav":"15.90060"},{"date":"06-06-2019","nav":"15.89600"},{"date":"04-06-2019","nav":"15.98200"},{"date":"03-06-2019","nav":"15.99830"},{"date":"31-05-2019","nav":"15.97080"},{"date":"30-05-2019","nav":"15.97930"},{"date":"29-05-2019","nav":"15.95740"},{"date":"28-05-2019","nav":"16.00830"},{"date":"27-05-2019","nav":"16.01830"},{"date":"24-05-2019","nav":"15.94370"},{"date":"23-05-2019","nav":"15.82730"},{"date":"22-05-2019","nav":"15.83600"},{"date":"21-05-2019","nav":"15.82060"},{"date":"20-05-2019","nav":"15.87020"},{"date":"17-05-2019","nav":"15.69200"},{"date":"16-05-2019","nav":"15.66190"},{"date":"15-05-2019","nav":"15.62450"},{"date":"14-05-2019","nav":"15.65130"},{"date":"13-05-2019","nav":"15.60300"},{"date":"10-05-2019","nav":"15.67210"},{"date":"09-05-2019","nav":"15.67000"},{"date":"08-05-2019","nav":"15.68650"},{"date":"07-05-2019","nav":"15.72850"},{"date":"06-05-2019","nav":"15.76940"},{"date":"03-05-2019","nav":"15.79110"},{"date":"02-05-2019","nav":"15.77660"},{"date":"30-04-2019","nav":"15.80330"},{"date":"26-04-2019","nav":"15.80240"},{"date":"25-04-2019","nav":"15.76020"},{"date":"24-04-2019","nav":"15.78320"},{"date":"23-04-2019","nav":"15.74530"},{"date":"22-04-2019","nav":"15.75150"},{"date":"18-04-2019","nav":"15.79840"},{"date":"16-04-2019","nav":"15.81560"},{"date":"15-04-2019","nav":"15.79810"},{"date":"12-04-2019","nav":"15.77950"},{"date":"11-04-2019","nav":"15.75510"},{"date":"10-04-2019","nav":"15.74750"},{"date":"09-04-2019","nav":"15.75890"},{"date":"08-04-2019","nav":"15.72760"},{"date":"05-04-2019","nav":"15.75270"},{"date":"04-04-2019","nav":"15.73030"},{"date":"03-04-2019","nav":"15.74060"},{"date":"02-04-2019","nav":"15.78440"},{"date":"29-03-2019","nav":"15.73550"},{"date":"28-03-2019","nav":"15.70120"},{"date":"27-03-2019","nav":"15.64650"},{"date":"26-03-2019","nav":"15.65070"},{"date":"25-03-2019","nav":"15.61070"},{"date":"22-03-2019","nav":"15.63350"},{"date":"20-03-2019","nav":"15.65670"},{"date":"19-03-2019","nav":"15.67100"},{"date":"18-03-2019","nav":"15.64880"},{"date":"15-03-2019","nav":"15.63040"},{"date":"14-03-2019","nav":"15.60400"},{"date":"13-03-2019","nav":"15.60320"},{"date":"12-03-2019","nav":"15.59410"},{"date":"11-03-2019","nav":"15.55520"},{"date":"08-03-2019","nav":"15.49400"},{"date":"07-03-2019","nav":"15.50270"},{"date":"06-03-2019","nav":"15.49390"},{"date":"05-03-2019","nav":"15.48000"},{"date":"01-03-2019","nav":"15.40310"},{"date":"28-02-2019","nav":"15.36260"},{"date":"27-02-2019","nav":"15.35230"},{"date":"26-02-2019","nav":"15.35010"},{"date":"25-02-2019","nav":"15.35930"},{"date":"22-02-2019","nav":"15.34100"},{"date":"21-02-2019","nav":"15.31840"},{"date":"20-02-2019","nav":"15.28960"},{"date":"18-02-2019","nav":"15.22990"},{"date":"15-02-2019","nav":"15.25490"},{"date":"14-02-2019","nav":"15.27830"},{"date":"13-02-2019","nav":"15.28840"},{"date":"12-02-2019","nav":"15.31160"},{"date":"11-02-2019","nav":"15.31570"},{"date":"08-02-2019","nav":"15.34350"},{"date":"07-02-2019","nav":"15.40190"},{"date":"06-02-2019","nav":"15.38500"},{"date":"05-02-2019","nav":"15.34140"},{"date":"04-02-2019","nav":"15.35260"},{"date":"01-02-2019","nav":"15.36750"},{"date":"31-01-2019","nav":"15.37570"},{"date":"30-01-2019","nav":"15.32050"},{"date":"29-01-2019","nav":"15.28440"},{"date":"28-01-2019","nav":"15.26450"},{"date":"25-01-2019","nav":"15.31990"},{"date":"24-01-2019","nav":"15.33410"},{"date":"23-01-2019","nav":"15.34540"},{"date":"22-01-2019","nav":"15.36450"},{"date":"21-01-2019","nav":"15.36270"},{"date":"18-01-2019","nav":"15.36610"},{"date":"17-01-2019","nav":"15.40510"},{"date":"16-01-2019","nav":"15.40890"},{"date":"15-01-2019","nav":"15.40680"},{"date":"14-01-2019","nav":"15.37460"},{"date":"11-01-2019","nav":"15.38630"},{"date":"10-01-2019","nav":"15.39490"},{"date":"09-01-2019","nav":"15.38340"},{"date":"08-01-2019","nav":"15.36890"},{"date":"07-01-2019","nav":"15.34070"},{"date":"04-01-2019","nav":"15.32590"},{"date":"03-01-2019","nav":"15.29710"},{"date":"02-01-2019","nav":"15.33350"},{"date":"01-01-2019","nav":"15.37790"},{"date":"31-12-2018","nav":"15.35360"},{"date":"28-12-2018","nav":"15.34130"},{"date":"27-12-2018","nav":"15.30210"},{"date":"26-12-2018","nav":"15.29630"},{"date":"24-12-2018","nav":"15.27560"},{"date":"21-12-2018","nav":"15.29690"},{"date":"20-12-2018","nav":"15.34250"},{"date":"19-12-2018","nav":"15.35270"},{"date":"18-12-2018","nav":"15.31500"},{"date":"17-12-2018","nav":"15.29990"},{"date":"14-12-2018","nav":"15.27560"},{"date":"13-12-2018","nav":"15.26640"},{"date":"12-12-2018","nav":"15.25180"},{"date":"11-12-2018","nav":"15.17450"},{"date":"10-12-2018","nav":"15.13960"},{"date":"07-12-2018","nav":"15.18020"},{"date":"06-12-2018","nav":"15.17200"},{"date":"05-12-2018","nav":"15.21520"},{"date":"04-12-2018","nav":"15.26860"},{"date":"03-12-2018","nav":"15.25580"},{"date":"30-11-2018","nav":"15.24920"},{"date":"29-11-2018","nav":"15.24430"},{"date":"28-11-2018","nav":"15.20750"},{"date":"27-11-2018","nav":"15.22880"},{"date":"26-11-2018","nav":"15.21350"},{"date":"22-11-2018","nav":"15.18920"},{"date":"20-11-2018","nav":"15.20290"},{"date":"19-11-2018","nav":"15.23890"},{"date":"16-11-2018","nav":"15.22540"},{"date":"15-11-2018","nav":"15.20620"},{"date":"14-11-2018","nav":"15.17400"},{"date":"13-11-2018","nav":"15.16600"},{"date":"12-11-2018","nav":"15.13870"},{"date":"09-11-2018","nav":"15.18070"},{"date":"06-11-2018","nav":"15.14920"},{"date":"05-11-2018","nav":"15.16640"},{"date":"02-11-2018","nav":"15.17060"},{"date":"01-11-2018","nav":"15.12060"},{"date":"31-10-2018","nav":"15.09820"},{"date":"30-10-2018","nav":"15.03110"},{"date":"29-10-2018","nav":"15.02640"},{"date":"26-10-2018","nav":"14.90490"},{"date":"25-10-2018","nav":"14.92010"},{"date":"24-10-2018","nav":"14.94310"},{"date":"23-10-2018","nav":"14.90580"},{"date":"22-10-2018","nav":"14.94080"},{"date":"19-10-2018","nav":"14.95220"},{"date":"17-10-2018","nav":"14.96750"},{"date":"16-10-2018","nav":"15.02570"},{"date":"15-10-2018","nav":"14.99100"},{"date":"12-10-2018","nav":"14.97150"},{"date":"11-10-2018","nav":"14.90860"},{"date":"10-10-2018","nav":"14.98460"},{"date":"09-10-2018","nav":"14.90010"},{"date":"08-10-2018","nav":"14.91770"},{"date":"05-10-2018","nav":"14.93040"},{"date":"04-10-2018","nav":"15.02480"},{"date":"03-10-2018","nav":"15.08250"},{"date":"01-10-2018","nav":"15.10780"},{"date":"28-09-2018","nav":"15.08140"},{"date":"27-09-2018","nav":"15.10730"},{"date":"26-09-2018","nav":"15.13850"},{"date":"25-09-2018","nav":"15.14140"},{"date":"24-09-2018","nav":"15.12050"},{"date":"21-09-2018","nav":"15.20030"},{"date":"19-09-2018","nav":"15.22080"},{"date":"18-09-2018","nav":"15.22120"},{"date":"17-09-2018","nav":"15.27800"},{"date":"14-09-2018","nav":"15.31360"},{"date":"12-09-2018","nav":"15.26280"},{"date":"11-09-2018","nav":"15.24210"},{"date":"10-09-2018","nav":"15.29500"},{"date":"07-09-2018","nav":"15.34060"},{"date":"06-09-2018","nav":"15.30120"},{"date":"05-09-2018","nav":"15.26850"},{"date":"04-09-2018","nav":"15.27050"},{"date":"03-09-2018","nav":"15.32270"},{"date":"31-08-2018","nav":"15.34840"},{"date":"30-08-2018","nav":"15.32960"},{"date":"29-08-2018","nav":"15.30860"},{"date":"28-08-2018","nav":"15.29090"},{"date":"27-08-2018","nav":"15.30080"},{"date":"24-08-2018","nav":"15.25360"},{"date":"23-08-2018","nav":"15.26730"},{"date":"21-08-2018","nav":"15.26180"},{"date":"20-08-2018","nav":"15.24870"},{"date":"16-08-2018","nav":"15.15470"},{"date":"14-08-2018","nav":"15.15720"},{"date":"13-08-2018","nav":"15.12270"},{"date":"10-08-2018","nav":"15.14930"},{"date":"09-08-2018","nav":"15.18100"},{"date":"08-08-2018","nav":"15.15780"},{"date":"07-08-2018","nav":"15.14230"},{"date":"06-08-2018","nav":"15.15320"},{"date":"03-08-2018","nav":"15.13930"},{"date":"02-08-2018","nav":"15.09740"},{"date":"01-08-2018","nav":"15.10800"},{"date":"31-07-2018","nav":"15.09940"},{"date":"30-07-2018","nav":"15.09850"},{"date":"27-07-2018","nav":"15.07300"},{"date":"26-07-2018","nav":"15.02600"},{"date":"25-07-2018","nav":"14.99390"},{"date":"24-07-2018","nav":"14.98450"},{"date":"23-07-2018","nav":"14.93800"},{"date":"20-07-2018","nav":"14.89420"},{"date":"19-07-2018","nav":"14.87100"},{"date":"18-07-2018","nav":"14.88490"},{"date":"17-07-2018","nav":"14.89530"},{"date":"16-07-2018","nav":"14.84800"},{"date":"13-07-2018","nav":"14.91430"},{"date":"12-07-2018","nav":"14.93140"},{"date":"11-07-2018","nav":"14.91500"},{"date":"10-07-2018","nav":"14.92710"},{"date":"09-07-2018","nav":"14.89670"},{"date":"06-07-2018","nav":"14.85510"},{"date":"05-07-2018","nav":"14.85000"},{"date":"04-07-2018","nav":"14.86240"},{"date":"03-07-2018","nav":"14.84200"},{"date":"02-07-2018","nav":"14.82380"},{"date":"29-06-2018","nav":"14.83310"},{"date":"28-06-2018","nav":"14.77890"},{"date":"27-06-2018","nav":"14.81850"},{"date":"26-06-2018","nav":"14.87000"},{"date":"25-06-2018","nav":"14.86970"},{"date":"22-06-2018","nav":"14.90280"},{"date":"21-06-2018","nav":"14.86830"},{"date":"20-06-2018","nav":"14.88050"},{"date":"19-06-2018","nav":"14.87170"},{"date":"18-06-2018","nav":"14.89440"},{"date":"15-06-2018","nav":"14.89200"},{"date":"14-06-2018","nav":"14.90070"},{"date":"13-06-2018","nav":"14.90860"},{"date":"12-06-2018","nav":"14.90410"},{"date":"11-06-2018","nav":"14.87380"},{"date":"08-06-2018","nav":"14.86810"},{"date":"07-06-2018","nav":"14.85450"},{"date":"06-06-2018","nav":"14.82130"},{"date":"05-06-2018","nav":"14.76030"},{"date":"04-06-2018","nav":"14.77780"},{"date":"01-06-2018","nav":"14.80620"},{"date":"31-05-2018","nav":"14.83670"},{"date":"30-05-2018","nav":"14.81960"},{"date":"29-05-2018","nav":"14.82160"},{"date":"28-05-2018","nav":"14.82830"},{"date":"25-05-2018","nav":"14.78150"},{"date":"24-05-2018","nav":"14.74300"},{"date":"23-05-2018","nav":"14.72560"},{"date":"22-05-2018","nav":"14.75850"},{"date":"21-05-2018","nav":"14.73610"},{"date":"18-05-2018","nav":"14.77390"},{"date":"17-05-2018","nav":"14.81470"},{"date":"16-05-2018","nav":"14.81750"},{"date":"15-05-2018","nav":"14.84570"},{"date":"14-05-2018","nav":"14.87300"},{"date":"11-05-2018","nav":"14.88360"},{"date":"10-05-2018","nav":"14.86720"},{"date":"09-05-2018","nav":"14.88930"},{"date":"08-05-2018","nav":"14.89500"},{"date":"07-05-2018","nav":"14.89300"},{"date":"04-05-2018","nav":"14.85050"},{"date":"03-05-2018","nav":"14.87490"},{"date":"02-05-2018","nav":"14.88960"},{"date":"27-04-2018","nav":"14.86980"},{"date":"26-04-2018","nav":"14.82250"},{"date":"25-04-2018","nav":"14.83490"},{"date":"24-04-2018","nav":"14.85250"},{"date":"23-04-2018","nav":"14.84370"},{"date":"20-04-2018","nav":"14.83060"},{"date":"19-04-2018","nav":"14.84020"},{"date":"18-04-2018","nav":"14.83590"},{"date":"17-04-2018","nav":"14.84190"},{"date":"16-04-2018","nav":"14.82670"},{"date":"13-04-2018","nav":"14.81360"},{"date":"12-04-2018","nav":"14.81670"},{"date":"11-04-2018","nav":"14.81380"},{"date":"10-04-2018","nav":"14.83180"},{"date":"09-04-2018","nav":"14.81710"},{"date":"06-04-2018","nav":"14.80410"},{"date":"05-04-2018","nav":"14.78810"},{"date":"04-04-2018","nav":"14.72200"},{"date":"03-04-2018","nav":"14.75450"},{"date":"28-03-2018","nav":"14.68200"},{"date":"27-03-2018","nav":"14.69420"},{"date":"26-03-2018","nav":"14.65650"},{"date":"23-03-2018","nav":"14.60820"},{"date":"22-03-2018","nav":"14.64720"},{"date":"21-03-2018","nav":"14.67720"},{"date":"20-03-2018","nav":"14.67650"},{"date":"19-03-2018","nav":"14.66840"},{"date":"16-03-2018","nav":"14.70970"},{"date":"15-03-2018","nav":"14.75850"},{"date":"14-03-2018","nav":"14.76450"},{"date":"13-03-2018","nav":"14.76420"},{"date":"12-03-2018","nav":"14.74710"},{"date":"09-03-2018","nav":"14.69080"},{"date":"08-03-2018","nav":"14.69540"},{"date":"07-03-2018","nav":"14.66700"},{"date":"06-03-2018","nav":"14.70770"},{"date":"05-03-2018","nav":"14.73500"},{"date":"01-03-2018","nav":"14.76760"},{"date":"28-02-2018","nav":"14.77820"},{"date":"27-02-2018","nav":"14.78980"},{"date":"26-02-2018","nav":"14.79870"},{"date":"23-02-2018","nav":"14.77380"},{"date":"22-02-2018","nav":"14.72190"},{"date":"21-02-2018","nav":"14.73850"},{"date":"20-02-2018","nav":"14.73430"},{"date":"16-02-2018","nav":"14.77830"},{"date":"15-02-2018","nav":"14.80690"},{"date":"14-02-2018","nav":"14.81220"},{"date":"12-02-2018","nav":"14.83170"},{"date":"09-02-2018","nav":"14.80710"},{"date":"08-02-2018","nav":"14.83570"},{"date":"07-02-2018","nav":"14.76760"},{"date":"06-02-2018","nav":"14.76490"},{"date":"05-02-2018","nav":"14.81770"},{"date":"02-02-2018","nav":"14.82700"},{"date":"01-02-2018","nav":"14.92410"},{"date":"31-01-2018","nav":"14.92590"},{"date":"30-01-2018","nav":"14.94360"},{"date":"29-01-2018","nav":"14.96530"},{"date":"25-01-2018","nav":"14.97480"},{"date":"24-01-2018","nav":"14.99960"},{"date":"23-01-2018","nav":"14.99480"},{"date":"22-01-2018","nav":"14.95060"},{"date":"19-01-2018","nav":"14.93470"},{"date":"18-01-2018","nav":"14.90420"},{"date":"17-01-2018","nav":"14.92220"},{"date":"16-01-2018","nav":"14.87310"},{"date":"15-01-2018","nav":"14.88530"},{"date":"12-01-2018","nav":"14.87220"},{"date":"11-01-2018","nav":"14.86940"},{"date":"10-01-2018","nav":"14.86020"},{"date":"09-01-2018","nav":"14.87730"},{"date":"08-01-2018","nav":"14.88770"},{"date":"05-01-2018","nav":"14.86040"},{"date":"04-01-2018","nav":"14.82930"},{"date":"03-01-2018","nav":"14.79690"},{"date":"02-01-2018","nav":"14.78140"},{"date":"01-01-2018","nav":"14.78830"},{"date":"29-12-2017","nav":"14.79800"},{"date":"28-12-2017","nav":"14.77890"},{"date":"27-12-2017","nav":"14.79240"},{"date":"26-12-2017","nav":"14.80050"},{"date":"22-12-2017","nav":"14.78220"},{"date":"21-12-2017","nav":"14.77470"},{"date":"20-12-2017","nav":"14.77050"},{"date":"19-12-2017","nav":"14.77830"},{"date":"18-12-2017","nav":"14.75240"},{"date":"15-12-2017","nav":"14.72170"},{"date":"14-12-2017","nav":"14.70300"},{"date":"13-12-2017","nav":"14.69510"},{"date":"12-12-2017","nav":"14.72050"},{"date":"11-12-2017","nav":"14.73670"},{"date":"08-12-2017","nav":"14.72040"},{"date":"07-12-2017","nav":"14.69110"},{"date":"06-12-2017","nav":"14.64400"},{"date":"05-12-2017","nav":"14.67660"},{"date":"04-12-2017","nav":"14.67310"},{"date":"30-11-2017","nav":"14.70230"},{"date":"29-11-2017","nav":"14.73810"},{"date":"28-11-2017","nav":"14.73260"},{"date":"27-11-2017","nav":"14.73330"},{"date":"24-11-2017","nav":"14.72130"},{"date":"23-11-2017","nav":"14.70930"},{"date":"22-11-2017","nav":"14.70760"},{"date":"21-11-2017","nav":"14.70050"},{"date":"20-11-2017","nav":"14.68340"},{"date":"17-11-2017","nav":"14.68090"},{"date":"16-11-2017","nav":"14.64920"},{"date":"15-11-2017","nav":"14.62210"},{"date":"14-11-2017","nav":"14.63990"},{"date":"13-11-2017","nav":"14.66060"},{"date":"10-11-2017","nav":"14.67730"},{"date":"09-11-2017","nav":"14.65630"},{"date":"08-11-2017","nav":"14.65340"},{"date":"07-11-2017","nav":"14.67080"},{"date":"06-11-2017","nav":"14.71090"},{"date":"03-11-2017","nav":"14.70400"},{"date":"02-11-2017","nav":"14.69020"},{"date":"01-11-2017","nav":"14.67080"},{"date":"31-10-2017","nav":"14.62440"},{"date":"30-10-2017","nav":"14.62340"},{"date":"27-10-2017","nav":"14.60240"},{"date":"26-10-2017","nav":"14.60530"},{"date":"25-10-2017","nav":"14.59090"},{"date":"24-10-2017","nav":"14.50810"},{"date":"23-10-2017","nav":"14.48350"},{"date":"18-10-2017","nav":"14.48450"},{"date":"17-10-2017","nav":"14.50820"},{"date":"16-10-2017","nav":"14.50700"},{"date":"13-10-2017","nav":"14.48120"},{"date":"12-10-2017","nav":"14.46690"},{"date":"11-10-2017","nav":"14.43670"},{"date":"10-10-2017","nav":"14.45230"},{"date":"09-10-2017","nav":"14.44140"},{"date":"06-10-2017","nav":"14.43860"},{"date":"05-10-2017","nav":"14.40210"},{"date":"04-10-2017","nav":"14.40780"},{"date":"03-10-2017","nav":"14.39560"},{"date":"29-09-2017","nav":"14.36460"},{"date":"28-09-2017","nav":"14.34890"},{"date":"27-09-2017","nav":"14.33330"},{"date":"26-09-2017","nav":"14.39140"},{"date":"25-09-2017","nav":"14.37930"},{"date":"22-09-2017","nav":"14.41630"},{"date":"21-09-2017","nav":"14.47900"},{"date":"20-09-2017","nav":"14.48700"},{"date":"19-09-2017","nav":"14.47930"},{"date":"18-09-2017","nav":"14.47850"},{"date":"15-09-2017","nav":"14.46360"},{"date":"14-09-2017","nav":"14.46610"},{"date":"13-09-2017","nav":"14.44290"},{"date":"12-09-2017","nav":"14.45560"},{"date":"11-09-2017","nav":"14.40610"},{"date":"08-09-2017","nav":"14.38330"},{"date":"07-09-2017","nav":"14.39020"},{"date":"06-09-2017","nav":"14.37790"},{"date":"05-09-2017","nav":"14.39460"},{"date":"04-09-2017","nav":"14.38030"},{"date":"01-09-2017","nav":"14.40180"},{"date":"31-08-2017","nav":"14.36860"},{"date":"30-08-2017","nav":"14.36230"},{"date":"29-08-2017","nav":"14.33710"},{"date":"28-08-2017","nav":"14.37250"},{"date":"24-08-2017","nav":"14.34190"},{"date":"23-08-2017","nav":"14.32980"},{"date":"22-08-2017","nav":"14.29620"},{"date":"21-08-2017","nav":"14.29280"},{"date":"18-08-2017","nav":"14.32390"},{"date":"16-08-2017","nav":"14.35190"},{"date":"14-08-2017","nav":"14.30760"},{"date":"11-08-2017","nav":"14.26670"},{"date":"10-08-2017","nav":"14.29290"},{"date":"09-08-2017","nav":"14.32880"},{"date":"08-08-2017","nav":"14.36690"},{"date":"07-08-2017","nav":"14.39370"},{"date":"04-08-2017","nav":"14.37940"},{"date":"03-08-2017","nav":"14.36360"},{"date":"02-08-2017","nav":"14.39000"},{"date":"01-08-2017","nav":"14.39640"},{"date":"31-07-2017","nav":"14.38850"},{"date":"28-07-2017","nav":"14.36230"},{"date":"27-07-2017","nav":"14.35820"},{"date":"26-07-2017","nav":"14.36010"},{"date":"25-07-2017","nav":"14.34360"},{"date":"24-07-2017","nav":"14.33980"},{"date":"21-07-2017","nav":"14.33210"},{"date":"20-07-2017","nav":"14.32400"},{"date":"19-07-2017","nav":"14.33110"},{"date":"18-07-2017","nav":"14.30050"},{"date":"17-07-2017","nav":"14.32080"},{"date":"14-07-2017","nav":"14.30310"},{"date":"13-07-2017","nav":"14.29140"},{"date":"12-07-2017","nav":"14.26460"},{"date":"11-07-2017","nav":"14.24920"},{"date":"10-07-2017","nav":"14.25480"},{"date":"07-07-2017","nav":"14.21650"},{"date":"06-07-2017","nav":"14.21100"},{"date":"05-07-2017","nav":"14.18890"},{"date":"04-07-2017","nav":"14.17520"},{"date":"03-07-2017","nav":"14.17790"},{"date":"30-06-2017","nav":"14.15610"},{"date":"29-06-2017","nav":"14.13660"},{"date":"28-06-2017","nav":"14.12380"},{"date":"27-06-2017","nav":"14.12790"},{"date":"23-06-2017","nav":"14.15310"},{"date":"22-06-2017","nav":"14.17120"},{"date":"21-06-2017","nav":"14.17070"},{"date":"20-06-2017","nav":"14.16950"},{"date":"19-06-2017","nav":"14.16640"},{"date":"16-06-2017","nav":"14.14680"},{"date":"15-06-2017","nav":"14.14030"},{"date":"14-06-2017","nav":"14.13380"},{"date":"13-06-2017","nav":"14.13530"},{"date":"12-06-2017","nav":"14.12830"},{"date":"09-06-2017","nav":"14.14350"},{"date":"08-06-2017","nav":"14.13880"},{"date":"07-06-2017","nav":"14.11380"},{"date":"06-06-2017","nav":"14.08110"},{"date":"05-06-2017","nav":"14.09190"},{"date":"02-06-2017","nav":"14.08210"},{"date":"01-06-2017","nav":"14.06200"},{"date":"31-05-2017","nav":"14.05330"},{"date":"30-05-2017","nav":"14.03920"},{"date":"29-05-2017","nav":"14.02280"},{"date":"26-05-2017","nav":"14.03440"},{"date":"25-05-2017","nav":"13.99420"},{"date":"24-05-2017","nav":"13.94610"},{"date":"23-05-2017","nav":"13.97510"},{"date":"22-05-2017","nav":"14.00450"},{"date":"19-05-2017","nav":"14.01410"},{"date":"18-05-2017","nav":"14.01890"},{"date":"17-05-2017","nav":"14.06330"},{"date":"16-05-2017","nav":"14.05790"},{"date":"15-05-2017","nav":"14.04200"},{"date":"12-05-2017","nav":"14.00250"},{"date":"11-05-2017","nav":"14.01130"},{"date":"09-05-2017","nav":"13.97220"},{"date":"08-05-2017","nav":"13.95600"},{"date":"05-05-2017","nav":"13.93700"},{"date":"04-05-2017","nav":"13.95580"},{"date":"03-05-2017","nav":"13.93930"},{"date":"02-05-2017","nav":"13.93720"},{"date":"28-04-2017","nav":"13.93020"},{"date":"27-04-2017","nav":"13.93180"},{"date":"26-04-2017","nav":"13.94300"},{"date":"25-04-2017","nav":"13.93560"},{"date":"24-04-2017","nav":"13.90590"},{"date":"21-04-2017","nav":"13.86820"},{"date":"20-04-2017","nav":"13.87830"},{"date":"19-04-2017","nav":"13.86560"},{"date":"18-04-2017","nav":"13.85980"},{"date":"17-04-2017","nav":"13.87950"},{"date":"13-04-2017","nav":"13.88770"},{"date":"12-04-2017","nav":"13.89520"},{"date":"11-04-2017","nav":"13.90200"},{"date":"10-04-2017","nav":"13.86560"},{"date":"07-04-2017","nav":"13.85080"},{"date":"06-04-2017","nav":"13.86060"},{"date":"05-04-2017","nav":"13.87920"},{"date":"03-04-2017","nav":"13.86330"},{"date":"31-03-2017","nav":"13.82710"},{"date":"30-03-2017","nav":"13.81330"},{"date":"29-03-2017","nav":"13.79740"},{"date":"27-03-2017","nav":"13.76760"},{"date":"24-03-2017","nav":"13.76620"},{"date":"23-03-2017","nav":"13.74510"},{"date":"22-03-2017","nav":"13.71960"},{"date":"21-03-2017","nav":"13.73790"},{"date":"20-03-2017","nav":"13.74420"},{"date":"17-03-2017","nav":"13.74270"},{"date":"16-03-2017","nav":"13.74580"},{"date":"15-03-2017","nav":"13.71220"},{"date":"14-03-2017","nav":"13.69830"},{"date":"10-03-2017","nav":"13.65370"},{"date":"09-03-2017","nav":"13.65820"},{"date":"08-03-2017","nav":"13.66510"},{"date":"07-03-2017","nav":"13.67380"},{"date":"06-03-2017","nav":"13.69350"},{"date":"03-03-2017","nav":"13.67570"},{"date":"02-03-2017","nav":"13.66890"},{"date":"01-03-2017","nav":"13.70050"},{"date":"28-02-2017","nav":"13.68590"},{"date":"27-02-2017","nav":"13.68040"},{"date":"23-02-2017","nav":"13.68290"},{"date":"22-02-2017","nav":"13.67980"},{"date":"20-02-2017","nav":"13.67080"},{"date":"17-02-2017","nav":"13.65730"},{"date":"16-02-2017","nav":"13.64490"},{"date":"15-02-2017","nav":"13.60340"},{"date":"14-02-2017","nav":"13.61750"},{"date":"13-02-2017","nav":"13.61420"},{"date":"10-02-2017","nav":"13.60770"},{"date":"09-02-2017","nav":"13.59740"},{"date":"08-02-2017","nav":"13.59330"},{"date":"07-02-2017","nav":"13.63970"},{"date":"06-02-2017","nav":"13.64700"},{"date":"03-02-2017","nav":"13.61050"},{"date":"02-02-2017","nav":"13.60300"},{"date":"01-02-2017","nav":"13.58160"},{"date":"31-01-2017","nav":"13.51700"},{"date":"30-01-2017","nav":"13.54600"},{"date":"27-01-2017","nav":"13.54700"},{"date":"25-01-2017","nav":"13.51690"},{"date":"24-01-2017","nav":"13.49270"},{"date":"23-01-2017","nav":"13.47210"},{"date":"20-01-2017","nav":"13.45740"},{"date":"19-01-2017","nav":"13.49490"},{"date":"18-01-2017","nav":"13.47860"},{"date":"17-01-2017","nav":"13.45700"},{"date":"16-01-2017","nav":"13.46040"},{"date":"13-01-2017","nav":"13.46030"},{"date":"12-01-2017","nav":"13.45470"},{"date":"11-01-2017","nav":"13.43590"},{"date":"10-01-2017","nav":"13.40980"},{"date":"09-01-2017","nav":"13.38170"},{"date":"06-01-2017","nav":"13.37640"},{"date":"05-01-2017","nav":"13.38260"},{"date":"04-01-2017","nav":"13.35910"},{"date":"03-01-2017","nav":"13.36150"},{"date":"02-01-2017","nav":"13.34170"},{"date":"30-12-2016","nav":"13.31630"},{"date":"29-12-2016","nav":"13.28200"},{"date":"28-12-2016","nav":"13.25690"},{"date":"27-12-2016","nav":"13.25100"},{"date":"26-12-2016","nav":"13.21620"},{"date":"23-12-2016","nav":"13.25340"},{"date":"22-12-2016","nav":"13.27180"},{"date":"21-12-2016","nav":"13.30180"},{"date":"20-12-2016","nav":"13.30600"},{"date":"19-12-2016","nav":"13.32980"},{"date":"16-12-2016","nav":"13.32870"},{"date":"15-12-2016","nav":"13.33810"},{"date":"14-12-2016","nav":"13.34940"},{"date":"13-12-2016","nav":"13.36030"},{"date":"09-12-2016","nav":"13.36550"},{"date":"08-12-2016","nav":"13.35120"},{"date":"07-12-2016","nav":"13.31440"},{"date":"06-12-2016","nav":"13.36780"},{"date":"05-12-2016","nav":"13.35920"},{"date":"02-12-2016","nav":"13.33740"},{"date":"01-12-2016","nav":"13.37360"},{"date":"30-11-2016","nav":"13.38880"},{"date":"29-11-2016","nav":"13.35330"},{"date":"28-11-2016","nav":"13.33990"},{"date":"25-11-2016","nav":"13.35720"},{"date":"24-11-2016","nav":"13.31990"},{"date":"23-11-2016","nav":"13.32360"},{"date":"22-11-2016","nav":"13.29990"},{"date":"21-11-2016","nav":"13.28080"},{"date":"18-11-2016","nav":"13.32870"},{"date":"17-11-2016","nav":"13.33610"},{"date":"16-11-2016","nav":"13.32270"},{"date":"15-11-2016","nav":"13.30070"},{"date":"11-11-2016","nav":"13.33080"},{"date":"10-11-2016","nav":"13.41230"},{"date":"09-11-2016","nav":"13.35230"},{"date":"08-11-2016","nav":"13.34930"},{"date":"07-11-2016","nav":"13.33500"},{"date":"04-11-2016","nav":"13.29940"},{"date":"03-11-2016","nav":"13.31060"},{"date":"02-11-2016","nav":"13.32730"},{"date":"01-11-2016","nav":"13.37410"},{"date":"28-10-2016","nav":"13.37840"},{"date":"27-10-2016","nav":"13.36590"},{"date":"26-10-2016","nav":"13.38160"},{"date":"25-10-2016","nav":"13.42350"},{"date":"24-10-2016","nav":"13.43530"},{"date":"21-10-2016","nav":"13.43480"},{"date":"20-10-2016","nav":"13.43170"},{"date":"19-10-2016","nav":"13.41850"},{"date":"18-10-2016","nav":"13.41990"},{"date":"17-10-2016","nav":"13.35930"},{"date":"14-10-2016","nav":"13.37440"},{"date":"13-10-2016","nav":"13.36050"},{"date":"10-10-2016","nav":"13.40360"},{"date":"07-10-2016","nav":"13.40070"},{"date":"06-10-2016","nav":"13.40400"},{"date":"05-10-2016","nav":"13.40930"},{"date":"04-10-2016","nav":"13.38460"},{"date":"03-10-2016","nav":"13.35870"},{"date":"30-09-2016","nav":"13.29760"},{"date":"29-09-2016","nav":"13.26180"},{"date":"28-09-2016","nav":"13.33700"},{"date":"27-09-2016","nav":"13.32220"},{"date":"26-09-2016","nav":"13.32210"},{"date":"23-09-2016","nav":"13.34460"},{"date":"22-09-2016","nav":"13.34710"},{"date":"21-09-2016","nav":"13.29570"},{"date":"20-09-2016","nav":"13.30020"},{"date":"19-09-2016","nav":"13.30330"},{"date":"16-09-2016","nav":"13.29380"},{"date":"15-09-2016","nav":"13.27300"},{"date":"14-09-2016","nav":"13.27070"},{"date":"12-09-2016","nav":"13.26420"},{"date":"09-09-2016","nav":"13.32440"},{"date":"08-09-2016","nav":"13.35240"},{"date":"07-09-2016","nav":"13.34760"},{"date":"06-09-2016","nav":"13.32330"},{"date":"02-09-2016","nav":"13.26630"},{"date":"01-09-2016","nav":"13.25310"},{"date":"31-08-2016","nav":"13.24950"},{"date":"30-08-2016","nav":"13.23330"},{"date":"29-08-2016","nav":"13.19530"},{"date":"26-08-2016","nav":"13.18560"},{"date":"25-08-2016","nav":"13.17940"},{"date":"24-08-2016","nav":"13.17960"},{"date":"23-08-2016","nav":"13.15740"},{"date":"22-08-2016","nav":"13.15980"},{"date":"19-08-2016","nav":"13.17460"},{"date":"18-08-2016","nav":"13.16350"},{"date":"16-08-2016","nav":"13.15020"},{"date":"12-08-2016","nav":"13.13240"},{"date":"11-08-2016","nav":"13.10710"},{"date":"10-08-2016","nav":"13.08730"},{"date":"09-08-2016","nav":"13.11850"},{"date":"08-08-2016","nav":"13.11680"},{"date":"05-08-2016","nav":"13.10170"},{"date":"04-08-2016","nav":"13.04390"},{"date":"03-08-2016","nav":"13.04460"},{"date":"02-08-2016","nav":"13.07160"},{"date":"01-08-2016","nav":"13.07470"},{"date":"29-07-2016","nav":"13.08050"},{"date":"28-07-2016","nav":"13.08880"},{"date":"27-07-2016","nav":"13.06730"},{"date":"26-07-2016","nav":"13.04750"},{"date":"25-07-2016","nav":"13.05820"},{"date":"22-07-2016","nav":"13.01900"},{"date":"21-07-2016","nav":"13.00460"},{"date":"20-07-2016","nav":"13.02520"},{"date":"19-07-2016","nav":"12.99990"},{"date":"18-07-2016","nav":"12.98660"},{"date":"15-07-2016","nav":"12.99040"},{"date":"14-07-2016","nav":"12.99240"},{"date":"13-07-2016","nav":"12.97190"},{"date":"12-07-2016","nav":"12.97550"},{"date":"11-07-2016","nav":"12.95090"},{"date":"08-07-2016","nav":"12.94530"},{"date":"07-07-2016","nav":"12.94330"},{"date":"05-07-2016","nav":"12.94020"},{"date":"04-07-2016","nav":"12.93680"},{"date":"01-07-2016","nav":"12.93160"},{"date":"30-06-2016","nav":"12.92940"},{"date":"29-06-2016","nav":"12.83480"},{"date":"28-06-2016","nav":"12.73780"},{"date":"27-06-2016","nav":"12.69590"},{"date":"24-06-2016","nav":"12.68980"},{"date":"23-06-2016","nav":"12.92320"},{"date":"22-06-2016","nav":"12.83810"},{"date":"21-06-2016","nav":"12.85930"},{"date":"20-06-2016","nav":"12.88360"},{"date":"17-06-2016","nav":"12.79740"},{"date":"16-06-2016","nav":"12.76010"},{"date":"15-06-2016","nav":"12.84480"},{"date":"14-06-2016","nav":"12.72000"},{"date":"13-06-2016","nav":"12.72260"},{"date":"10-06-2016","nav":"12.80030"},{"date":"09-06-2016","nav":"12.84370"},{"date":"08-06-2016","nav":"12.93310"},{"date":"07-06-2016","nav":"12.92500"},{"date":"06-06-2016","nav":"12.84160"},{"date":"03-06-2016","nav":"12.86820"},{"date":"02-06-2016","nav":"12.86660"},{"date":"01-06-2016","nav":"12.81690"},{"date":"31-05-2016","nav":"12.79180"},{"date":"30-05-2016","nav":"12.81710"},{"date":"27-05-2016","nav":"12.79060"},{"date":"26-05-2016","nav":"12.67940"},{"date":"25-05-2016","nav":"12.50730"},{"date":"24-05-2016","nav":"12.26940"},{"date":"23-05-2016","nav":"12.24710"},{"date":"20-05-2016","nav":"12.27230"},{"date":"19-05-2016","nav":"12.31600"},{"date":"18-05-2016","nav":"12.42780"},{"date":"17-05-2016","nav":"12.45500"},{"date":"16-05-2016","nav":"12.41690"},{"date":"13-05-2016","nav":"12.35920"},{"date":"12-05-2016","nav":"12.46920"},{"date":"11-05-2016","nav":"12.40320"},{"date":"10-05-2016","nav":"12.45350"},{"date":"09-05-2016","nav":"12.42600"},{"date":"06-05-2016","nav":"12.25730"},{"date":"05-05-2016","nav":"12.26060"},{"date":"04-05-2016","nav":"12.22430"},{"date":"03-05-2016","nav":"12.27620"},{"date":"02-05-2016","nav":"12.35170"},{"date":"29-04-2016","nav":"12.40890"},{"date":"28-04-2016","nav":"12.40560"},{"date":"27-04-2016","nav":"12.57630"},{"date":"26-04-2016","nav":"12.55450"},{"date":"25-04-2016","nav":"12.41610"},{"date":"22-04-2016","nav":"12.47390"},{"date":"21-04-2016","nav":"12.49060"},{"date":"20-04-2016","nav":"12.49410"},{"date":"18-04-2016","nav":"12.49470"},{"date":"13-04-2016","nav":"12.41280"},{"date":"12-04-2016","nav":"12.23150"},{"date":"11-04-2016","nav":"12.18370"},{"date":"07-04-2016","nav":"12.02490"},{"date":"06-04-2016","nav":"12.11190"},{"date":"05-04-2016","nav":"12.09880"},{"date":"04-04-2016","nav":"12.30110"},{"date":"31-03-2016","nav":"12.28760"},{"date":"30-03-2016","nav":"12.27690"},{"date":"29-03-2016","nav":"12.09930"},{"date":"28-03-2016","nav":"12.12150"},{"date":"23-03-2016","nav":"12.25240"},{"date":"22-03-2016","nav":"12.25320"},{"date":"21-03-2016","nav":"12.24100"},{"date":"18-03-2016","nav":"12.11490"},{"date":"17-03-2016","nav":"11.99810"},{"date":"16-03-2016","nav":"11.98220"},{"date":"15-03-2016","nav":"11.93640"},{"date":"14-03-2016","nav":"12.03390"},{"date":"11-03-2016","nav":"12.00000"},{"date":"10-03-2016","nav":"11.97190"},{"date":"09-03-2016","nav":"12.03120"},{"date":"08-03-2016","nav":"11.97640"},{"date":"04-03-2016","nav":"11.98310"},{"date":"03-03-2016","nav":"11.97670"},{"date":"02-03-2016","nav":"11.84930"},{"date":"01-03-2016","nav":"11.66990"},{"date":"29-02-2016","nav":"11.36360"},{"date":"26-02-2016","nav":"11.41770"},{"date":"25-02-2016","nav":"11.35190"},{"date":"24-02-2016","nav":"11.41380"},{"date":"23-02-2016","nav":"11.52100"},{"date":"22-02-2016","nav":"11.66830"},{"date":"18-02-2016","nav":"11.62830"},{"date":"17-02-2016","nav":"11.53240"},{"date":"16-02-2016","nav":"11.46720"},{"date":"15-02-2016","nav":"11.60080"},{"date":"12-02-2016","nav":"11.37120"},{"date":"11-02-2016","nav":"11.37330"},{"date":"10-02-2016","nav":"11.63050"},{"date":"09-02-2016","nav":"11.73210"},{"date":"08-02-2016","nav":"11.84430"},{"date":"05-02-2016","nav":"11.97180"},{"date":"04-02-2016","nav":"11.86380"},{"date":"03-02-2016","nav":"11.81140"},{"date":"02-02-2016","nav":"11.92730"},{"date":"01-02-2016","nav":"12.05230"},{"date":"29-01-2016","nav":"12.06310"},{"date":"28-01-2016","nav":"11.88460"},{"date":"27-01-2016","nav":"11.90380"},{"date":"25-01-2016","nav":"11.90370"},{"date":"22-01-2016","nav":"11.88720"},{"date":"21-01-2016","nav":"11.70060"},{"date":"20-01-2016","nav":"11.74190"},{"date":"19-01-2016","nav":"11.89970"},{"date":"18-01-2016","nav":"11.79400"},{"date":"15-01-2016","nav":"11.90360"},{"date":"14-01-2016","nav":"12.02870"},{"date":"13-01-2016","nav":"12.06210"},{"date":"12-01-2016","nav":"11.99500"},{"date":"11-01-2016","nav":"12.06470"},{"date":"08-01-2016","nav":"12.11340"},{"date":"07-01-2016","nav":"12.07270"},{"date":"06-01-2016","nav":"12.28850"},{"date":"05-01-2016","nav":"12.34360"},{"date":"04-01-2016","nav":"12.35290"},{"date":"01-01-2016","nav":"12.57050"},{"date":"31-12-2015","nav":"12.54780"},{"date":"30-12-2015","nav":"12.48340"},{"date":"29-12-2015","nav":"12.52530"},{"date":"28-12-2015","nav":"12.52090"},{"date":"23-12-2015","nav":"12.44650"},{"date":"22-12-2015","nav":"12.34410"},{"date":"21-12-2015","nav":"12.40690"},{"date":"18-12-2015","nav":"12.31470"},{"date":"17-12-2015","nav":"12.42060"},{"date":"16-12-2015","nav":"12.30100"},{"date":"15-12-2015","nav":"12.23760"},{"date":"14-12-2015","nav":"12.17650"},{"date":"11-12-2015","nav":"12.12670"},{"date":"10-12-2015","nav":"12.22230"},{"date":"09-12-2015","nav":"12.13250"},{"date":"08-12-2015","nav":"12.24650"},{"date":"07-12-2015","nav":"12.32950"},{"date":"04-12-2015","nav":"12.35130"},{"date":"03-12-2015","nav":"12.45660"},{"date":"02-12-2015","nav":"12.54290"},{"date":"01-12-2015","nav":"12.57340"},{"date":"30-11-2015","nav":"12.54870"},{"date":"27-11-2015","nav":"12.55910"},{"date":"26-11-2015","nav":"12.48340"},{"date":"24-11-2015","nav":"12.41810"},{"date":"23-11-2015","nav":"12.44160"},{"date":"20-11-2015","nav":"12.45200"},{"date":"19-11-2015","nav":"12.43570"},{"date":"18-11-2015","nav":"12.29340"},{"date":"17-11-2015","nav":"12.42790"},{"date":"16-11-2015","nav":"12.38880"},{"date":"13-11-2015","nav":"12.33290"},{"date":"10-11-2015","nav":"12.36050"},{"date":"09-11-2015","nav":"12.52710"},{"date":"06-11-2015","nav":"12.57810"},{"date":"05-11-2015","nav":"12.58040"},{"date":"04-11-2015","nav":"12.68940"},{"date":"03-11-2015","nav":"12.71510"},{"date":"02-11-2015","nav":"12.70380"},{"date":"30-10-2015","nav":"12.72350"},{"date":"29-10-2015","nav":"12.78310"},{"date":"28-10-2015","nav":"12.85940"},{"date":"27-10-2015","nav":"12.93730"},{"date":"26-10-2015","nav":"12.97390"},{"date":"23-10-2015","nav":"13.01920"},{"date":"21-10-2015","nav":"12.96280"},{"date":"20-10-2015","nav":"12.97680"},{"date":"19-10-2015","nav":"12.99560"},{"date":"16-10-2015","nav":"12.94950"},{"date":"15-10-2015","nav":"12.87590"},{"date":"14-10-2015","nav":"12.78650"},{"date":"13-10-2015","nav":"12.81960"},{"date":"12-10-2015","nav":"12.83760"},{"date":"09-10-2015","nav":"12.89910"},{"date":"08-10-2015","nav":"12.82550"},{"date":"07-10-2015","nav":"12.88990"},{"date":"06-10-2015","nav":"12.86460"},{"date":"05-10-2015","nav":"12.82940"},{"date":"01-10-2015","nav":"12.61700"},{"date":"30-09-2015","nav":"12.62370"},{"date":"29-09-2015","nav":"12.49370"},{"date":"28-09-2015","nav":"12.43790"},{"date":"24-09-2015","nav":"12.53280"},{"date":"23-09-2015","nav":"12.51440"},{"date":"22-09-2015","nav":"12.48430"},{"date":"21-09-2015","nav":"12.67480"},{"date":"18-09-2015","nav":"12.68980"},{"date":"16-09-2015","nav":"12.59480"},{"date":"15-09-2015","nav":"12.51820"},{"date":"14-09-2015","nav":"12.58130"},{"date":"11-09-2015","nav":"12.48950"},{"date":"10-09-2015","nav":"12.50000"},{"date":"09-09-2015","nav":"12.55240"},{"date":"08-09-2015","nav":"12.39970"},{"date":"07-09-2015","nav":"12.24850"},{"date":"04-09-2015","nav":"12.36910"},{"date":"03-09-2015","nav":"12.55660"},{"date":"02-09-2015","nav":"12.43920"},{"date":"01-09-2015","nav":"12.52930"},{"date":"31-08-2015","nav":"12.73290"},{"date":"28-08-2015","nav":"12.78520"},{"date":"27-08-2015","nav":"12.73440"},{"date":"26-08-2015","nav":"12.54550"},{"date":"25-08-2015","nav":"12.65810"},{"date":"24-08-2015","nav":"12.58890"},{"date":"21-08-2015","nav":"13.05640"},{"date":"20-08-2015","nav":"13.15030"},{"date":"19-08-2015","nav":"13.30430"},{"date":"17-08-2015","nav":"13.28490"},{"date":"14-08-2015","nav":"13.33880"},{"date":"13-08-2015","nav":"13.13020"},{"date":"12-08-2015","nav":"13.12170"},{"date":"11-08-2015","nav":"13.26490"},{"date":"10-08-2015","nav":"13.34490"},{"date":"07-08-2015","nav":"13.39790"},{"date":"06-08-2015","nav":"13.43080"},{"date":"05-08-2015","nav":"13.40630"},{"date":"04-08-2015","nav":"13.34200"},{"date":"03-08-2015","nav":"13.37650"},{"date":"31-07-2015","nav":"13.36420"},{"date":"30-07-2015","nav":"13.22420"},{"date":"29-07-2015","nav":"13.16430"},{"date":"28-07-2015","nav":"13.11510"},{"date":"27-07-2015","nav":"13.14480"},{"date":"24-07-2015","nav":"13.35080"},{"date":"23-07-2015","nav":"13.44040"},{"date":"22-07-2015","nav":"13.49890"},{"date":"21-07-2015","nav":"13.36340"},{"date":"20-07-2015","nav":"13.45360"},{"date":"17-07-2015","nav":"13.46990"},{"date":"16-07-2015","nav":"13.46760"},{"date":"15-07-2015","nav":"13.36150"},{"date":"14-07-2015","nav":"13.27160"},{"date":"13-07-2015","nav":"13.27660"},{"date":"10-07-2015","nav":"13.15330"},{"date":"09-07-2015","nav":"13.10890"},{"date":"08-07-2015","nav":"13.15310"},{"date":"07-07-2015","nav":"13.33700"},{"date":"06-07-2015","nav":"13.35720"},{"date":"03-07-2015","nav":"13.31630"},{"date":"02-07-2015","nav":"13.26450"},{"date":"01-07-2015","nav":"13.27780"},{"date":"30-06-2015","nav":"13.17030"},{"date":"29-06-2015","nav":"13.11310"},{"date":"26-06-2015","nav":"13.18910"},{"date":"25-06-2015","nav":"13.20970"},{"date":"24-06-2015","nav":"13.16220"},{"date":"23-06-2015","nav":"13.19030"},{"date":"22-06-2015","nav":"13.15830"},{"date":"19-06-2015","nav":"12.99550"},{"date":"18-06-2015","nav":"12.92980"},{"date":"17-06-2015","nav":"12.82410"},{"date":"16-06-2015","nav":"12.76520"},{"date":"15-06-2015","nav":"12.72710"},{"date":"12-06-2015","nav":"12.69350"},{"date":"11-06-2015","nav":"12.67100"},{"date":"10-06-2015","nav":"12.86110"},{"date":"09-06-2015","nav":"12.73350"},{"date":"08-06-2015","nav":"12.76310"},{"date":"05-06-2015","nav":"12.85420"},{"date":"04-06-2015","nav":"12.88180"},{"date":"03-06-2015","nav":"12.89840"},{"date":"02-06-2015","nav":"13.01780"},{"date":"01-06-2015","nav":"13.27460"},{"date":"29-05-2015","nav":"13.27370"},{"date":"28-05-2015","nav":"13.12860"},{"date":"27-05-2015","nav":"13.14870"},{"date":"26-05-2015","nav":"13.15700"},{"date":"25-05-2015","nav":"13.20120"},{"date":"22-05-2015","nav":"13.31470"},{"date":"21-05-2015","nav":"13.26720"},{"date":"20-05-2015","nav":"13.27470"},{"date":"19-05-2015","nav":"13.20620"},{"date":"18-05-2015","nav":"13.22210"},{"date":"15-05-2015","nav":"13.08420"},{"date":"14-05-2015","nav":"13.04210"},{"date":"13-05-2015","nav":"13.06120"},{"date":"12-05-2015","nav":"12.93040"},{"date":"11-05-2015","nav":"13.15520"},{"date":"08-05-2015","nav":"12.98460"},{"date":"07-05-2015","nav":"12.81530"},{"date":"06-05-2015","nav":"12.87380"},{"date":"05-05-2015","nav":"13.13900"},{"date":"30-04-2015","nav":"12.96090"},{"date":"29-04-2015","nav":"13.03940"},{"date":"28-04-2015","nav":"13.09450"},{"date":"27-04-2015","nav":"13.00430"},{"date":"24-04-2015","nav":"13.11990"},{"date":"23-04-2015","nav":"13.23610"},{"date":"22-04-2015","nav":"13.28140"},{"date":"21-04-2015","nav":"13.21430"},{"date":"20-04-2015","nav":"13.30290"},{"date":"17-04-2015","nav":"13.49930"},{"date":"16-04-2015","nav":"13.62820"},{"date":"15-04-2015","nav":"13.68920"},{"date":"13-04-2015","nav":"13.79270"},{"date":"10-04-2015","nav":"13.73140"},{"date":"09-04-2015","nav":"13.72950"},{"date":"08-04-2015","nav":"13.65140"},{"date":"07-04-2015","nav":"13.58650"},{"date":"06-04-2015","nav":"13.58570"},{"date":"31-03-2015","nav":"13.39380"},{"date":"30-03-2015","nav":"13.39340"},{"date":"27-03-2015","nav":"13.19580"},{"date":"26-03-2015","nav":"13.19520"},{"date":"25-03-2015","nav":"13.43330"},{"date":"24-03-2015","nav":"13.44810"},{"date":"23-03-2015","nav":"13.45460"},{"date":"20-03-2015","nav":"13.48260"},{"date":"19-03-2015","nav":"13.56540"},{"date":"18-03-2015","nav":"13.62890"},{"date":"17-03-2015","nav":"13.68090"},{"date":"16-03-2015","nav":"13.56350"},{"date":"13-03-2015","nav":"13.58370"},{"date":"12-03-2015","nav":"13.75040"},{"date":"11-03-2015","nav":"13.65160"},{"date":"10-03-2015","nav":"13.66360"},{"date":"09-03-2015","nav":"13.72640"},{"date":"05-03-2015","nav":"13.95010"},{"date":"04-03-2015","nav":"13.94050"},{"date":"03-03-2015","nav":"14.03370"},{"date":"02-03-2015","nav":"13.99250"},{"date":"27-02-2015","nav":"13.85080"},{"date":"26-02-2015","nav":"13.64210"},{"date":"25-02-2015","nav":"13.75070"},{"date":"24-02-2015","nav":"13.74060"},{"date":"23-02-2015","nav":"13.73420"},{"date":"20-02-2015","nav":"13.83130"},{"date":"18-02-2015","nav":"13.87850"},{"date":"16-02-2015","nav":"13.80450"},{"date":"13-02-2015","nav":"13.79970"},{"date":"12-02-2015","nav":"13.67540"},{"date":"11-02-2015","nav":"13.56980"},{"date":"10-02-2015","nav":"13.48790"},{"date":"09-02-2015","nav":"13.43300"},{"date":"06-02-2015","nav":"13.60860"},{"date":"05-02-2015","nav":"13.67670"},{"date":"04-02-2015","nav":"13.70310"},{"date":"03-02-2015","nav":"13.74370"},{"date":"02-02-2015","nav":"13.81220"},{"date":"30-01-2015","nav":"13.83150"},{"date":"29-01-2015","nav":"14.00980"},{"date":"28-01-2015","nav":"13.96060"},{"date":"27-01-2015","nav":"13.96530"},{"date":"23-01-2015","nav":"13.86870"},{"date":"22-01-2015","nav":"13.76880"},{"date":"21-01-2015","nav":"13.73540"},{"date":"20-01-2015","nav":"13.69270"},{"date":"19-01-2015","nav":"13.50440"},{"date":"16-01-2015","nav":"13.46420"},{"date":"15-01-2015","nav":"13.43820"},{"date":"14-01-2015","nav":"13.15090"},{"date":"13-01-2015","nav":"13.18110"},{"date":"12-01-2015","nav":"13.21220"},{"date":"09-01-2015","nav":"13.16590"},{"date":"08-01-2015","nav":"13.10220"},{"date":"07-01-2015","nav":"12.92960"},{"date":"06-01-2015","nav":"12.96450"},{"date":"05-01-2015","nav":"13.26180"},{"date":"02-01-2015","nav":"13.28770"},{"date":"01-01-2015","nav":"13.14810"},{"date":"31-12-2014","nav":"13.14700"},{"date":"30-12-2014","nav":"13.09930"},{"date":"29-12-2014","nav":"13.09760"},{"date":"26-12-2014","nav":"13.03940"},{"date":"24-12-2014","nav":"13.00940"},{"date":"23-12-2014","nav":"13.12940"},{"date":"22-12-2014","nav":"13.20280"},{"date":"19-12-2014","nav":"13.07000"},{"date":"18-12-2014","nav":"12.99330"},{"date":"17-12-2014","nav":"12.82550"},{"date":"16-12-2014","nav":"12.86860"},{"date":"15-12-2014","nav":"13.07090"},{"date":"12-12-2014","nav":"13.07180"},{"date":"11-12-2014","nav":"13.16200"},{"date":"10-12-2014","nav":"13.24290"},{"date":"09-12-2014","nav":"13.22880"},{"date":"08-12-2014","nav":"13.35720"},{"date":"05-12-2014","nav":"13.48210"},{"date":"04-12-2014","nav":"13.52460"},{"date":"03-12-2014","nav":"13.49940"},{"date":"02-12-2014","nav":"13.47750"},{"date":"01-12-2014","nav":"13.51400"},{"date":"28-11-2014","nav":"13.55190"},{"date":"27-11-2014","nav":"13.42650"},{"date":"26-11-2014","nav":"13.40560"},{"date":"25-11-2014","nav":"13.38540"},{"date":"24-11-2014","nav":"13.47190"},{"date":"21-11-2014","nav":"13.40070"},{"date":"20-11-2014","nav":"13.30300"},{"date":"19-11-2014","nav":"13.28400"},{"date":"18-11-2014","nav":"13.33930"},{"date":"17-11-2014","nav":"13.34260"},{"date":"14-11-2014","nav":"13.29190"},{"date":"13-11-2014","nav":"13.25050"},{"date":"12-11-2014","nav":"13.29640"},{"date":"11-11-2014","nav":"13.27040"},{"date":"10-11-2014","nav":"13.24900"},{"date":"07-11-2014","nav":"13.24410"},{"date":"05-11-2014","nav":"13.24860"},{"date":"03-11-2014","nav":"13.21910"},{"date":"31-10-2014","nav":"13.21560"},{"date":"30-10-2014","nav":"13.01420"},{"date":"29-10-2014","nav":"12.91500"},{"date":"28-10-2014","nav":"12.83920"},{"date":"27-10-2014","nav":"12.79330"},{"date":"22-10-2014","nav":"12.79880"},{"date":"21-10-2014","nav":"12.70850"},{"date":"20-10-2014","nav":"12.65270"},{"date":"17-10-2014","nav":"12.52100"},{"date":"16-10-2014","nav":"12.48400"},{"date":"14-10-2014","nav":"12.62040"},{"date":"13-10-2014","nav":"12.63850"},{"date":"10-10-2014","nav":"12.60950"},{"date":"09-10-2014","nav":"12.73010"},{"date":"08-10-2014","nav":"12.57990"},{"date":"07-10-2014","nav":"12.59480"},{"date":"01-10-2014","nav":"12.70250"},{"date":"30-09-2014","nav":"12.73440"},{"date":"29-09-2014","nav":"12.72540"},{"date":"26-09-2014","nav":"12.74440"},{"date":"25-09-2014","nav":"12.67560"},{"date":"24-09-2014","nav":"12.77940"},{"date":"23-09-2014","nav":"12.80020"},{"date":"22-09-2014","nav":"12.96120"},{"date":"19-09-2014","nav":"12.92530"},{"date":"18-09-2014","nav":"12.92380"},{"date":"17-09-2014","nav":"12.75020"},{"date":"16-09-2014","nav":"12.68870"},{"date":"15-09-2014","nav":"12.82990"},{"date":"12-09-2014","nav":"12.90900"},{"date":"11-09-2014","nav":"12.88100"},{"date":"10-09-2014","nav":"12.89170"},{"date":"09-09-2014","nav":"12.96860"},{"date":"08-09-2014","nav":"12.99480"},{"date":"05-09-2014","nav":"12.88340"},{"date":"04-09-2014","nav":"12.89530"},{"date":"03-09-2014","nav":"12.92300"},{"date":"02-09-2014","nav":"12.88370"},{"date":"01-09-2014","nav":"12.80810"},{"date":"28-08-2014","nav":"12.71360"},{"date":"27-08-2014","nav":"12.69520"},{"date":"26-08-2014","nav":"12.65160"},{"date":"25-08-2014","nav":"12.65160"},{"date":"22-08-2014","nav":"12.66900"},{"date":"21-08-2014","nav":"12.64340"},{"date":"20-08-2014","nav":"12.61920"},{"date":"19-08-2014","nav":"12.64710"},{"date":"14-08-2014","nav":"12.51280"},{"date":"13-08-2014","nav":"12.44560"},{"date":"12-08-2014","nav":"12.43120"},{"date":"11-08-2014","nav":"12.29630"},{"date":"08-08-2014","nav":"12.23490"},{"date":"07-08-2014","nav":"12.33020"},{"date":"06-08-2014","nav":"12.36230"},{"date":"05-08-2014","nav":"12.45460"},{"date":"04-08-2014","nav":"12.38060"},{"date":"01-08-2014","nav":"12.28000"},{"date":"31-07-2014","nav":"12.02180"},{"date":"30-07-2014","nav":"12.50670"},{"date":"28-07-2014","nav":"12.46500"},{"date":"25-07-2014","nav":"12.51770"},{"date":"24-07-2014","nav":"12.56550"},{"date":"23-07-2014","nav":"12.51870"},{"date":"22-07-2014","nav":"12.48030"},{"date":"21-07-2014","nav":"12.36720"},{"date":"18-07-2014","nav":"12.33770"},{"date":"17-07-2014","nav":"12.30830"},{"date":"16-07-2014","nav":"12.29400"},{"date":"15-07-2014","nav":"12.16310"},{"date":"14-07-2014","nav":"12.06980"},{"date":"11-07-2014","nav":"12.09740"},{"date":"10-07-2014","nav":"12.24670"},{"date":"09-07-2014","nav":"12.27180"},{"date":"08-07-2014","nav":"12.31220"},{"date":"07-07-2014","nav":"12.49560"},{"date":"04-07-2014","nav":"12.44430"},{"date":"03-07-2014","nav":"12.40770"},{"date":"02-07-2014","nav":"12.43040"},{"date":"30-06-2014","nav":"12.29630"},{"date":"27-06-2014","nav":"12.16340"},{"date":"26-06-2014","nav":"12.14350"},{"date":"25-06-2014","nav":"12.23600"},{"date":"24-06-2014","nav":"12.25280"},{"date":"23-06-2014","nav":"12.14680"},{"date":"20-06-2014","nav":"12.17650"},{"date":"19-06-2014","nav":"12.23860"},{"date":"18-06-2014","nav":"12.27330"},{"date":"17-06-2014","nav":"12.36940"},{"date":"16-06-2014","nav":"12.24200"},{"date":"13-06-2014","nav":"12.24190"},{"date":"12-06-2014","nav":"12.36630"},{"date":"11-06-2014","nav":"12.33800"},{"date":"10-06-2014","nav":"12.38610"},{"date":"09-06-2014","nav":"12.40200"},{"date":"06-06-2014","nav":"12.30660"},{"date":"05-06-2014","nav":"12.16880"},{"date":"04-06-2014","nav":"12.08310"},{"date":"03-06-2014","nav":"12.10160"},{"date":"02-06-2014","nav":"12.03430"},{"date":"30-05-2014","nav":"11.45760"},{"date":"29-05-2014","nav":"11.86500"},{"date":"28-05-2014","nav":"11.96790"},{"date":"27-05-2014","nav":"11.96140"},{"date":"26-05-2014","nav":"12.00610"},{"date":"23-05-2014","nav":"12.04320"},{"date":"22-05-2014","nav":"11.91170"},{"date":"21-05-2014","nav":"11.88700"},{"date":"20-05-2014","nav":"11.92350"},{"date":"19-05-2014","nav":"11.92790"},{"date":"16-05-2014","nav":"11.86350"},{"date":"15-05-2014","nav":"11.75390"},{"date":"13-05-2014","nav":"11.76610"},{"date":"12-05-2014","nav":"11.64800"},{"date":"09-05-2014","nav":"11.41580"},{"date":"08-05-2014","nav":"11.09020"},{"date":"07-05-2014","nav":"11.08520"},{"date":"06-05-2014","nav":"11.16150"},{"date":"05-05-2014","nav":"11.14190"},{"date":"02-05-2014","nav":"11.13610"},{"date":"30-04-2014","nav":"11.14160"},{"date":"29-04-2014","nav":"11.16030"},{"date":"28-04-2014","nav":"11.22110"},{"date":"25-04-2014","nav":"11.24890"},{"date":"23-04-2014","nav":"11.32280"},{"date":"22-04-2014","nav":"11.28610"},{"date":"21-04-2014","nav":"11.28910"},{"date":"17-04-2014","nav":"11.24850"},{"date":"16-04-2014","nav":"11.10300"},{"date":"15-04-2014","nav":"11.15680"},{"date":"11-04-2014","nav":"11.22250"},{"date":"10-04-2014","nav":"11.24940"},{"date":"09-04-2014","nav":"11.27050"},{"date":"07-04-2014","nav":"11.12380"},{"date":"04-04-2014","nav":"11.13600"},{"date":"03-04-2014","nav":"11.18130"},{"date":"02-04-2014","nav":"11.21530"},{"date":"28-03-2014","nav":"11.21350"},{"date":"27-03-2014","nav":"11.14020"},{"date":"26-03-2014","nav":"11.09770"},{"date":"25-03-2014","nav":"11.10120"},{"date":"24-03-2014","nav":"11.10160"},{"date":"21-03-2014","nav":"10.98490"},{"date":"20-03-2014","nav":"10.95480"},{"date":"19-03-2014","nav":"11.03480"},{"date":"18-03-2014","nav":"11.03300"},{"date":"14-03-2014","nav":"10.98980"},{"date":"13-03-2014","nav":"10.98170"},{"date":"12-03-2014","nav":"11.01860"},{"date":"11-03-2014","nav":"11.02880"},{"date":"10-03-2014","nav":"11.05560"},{"date":"07-03-2014","nav":"11.03550"},{"date":"06-03-2014","nav":"10.86250"},{"date":"05-03-2014","nav":"10.74790"},{"date":"04-03-2014","nav":"10.72390"},{"date":"03-03-2014","nav":"10.58270"},{"date":"28-02-2014","nav":"10.65030"},{"date":"26-02-2014","nav":"10.61240"},{"date":"25-02-2014","nav":"10.56380"},{"date":"24-02-2014","nav":"10.54660"},{"date":"21-02-2014","nav":"10.54050"},{"date":"20-02-2014","nav":"10.45350"},{"date":"18-02-2014","nav":"10.46750"},{"date":"17-02-2014","nav":"10.43390"},{"date":"14-02-2014","nav":"10.40450"},{"date":"13-02-2014","nav":"10.34370"},{"date":"12-02-2014","nav":"10.41240"},{"date":"11-02-2014","nav":"10.39600"},{"date":"10-02-2014","nav":"10.40870"},{"date":"07-02-2014","nav":"10.42790"},{"date":"06-02-2014","nav":"10.40760"},{"date":"05-02-2014","nav":"10.39210"},{"date":"04-02-2014","nav":"10.37910"},{"date":"03-02-2014","nav":"10.39460"},{"date":"31-01-2014","nav":"10.44040"},{"date":"30-01-2014","nav":"10.41020"},{"date":"29-01-2014","nav":"10.48890"},{"date":"28-01-2014","nav":"10.51070"},{"date":"27-01-2014","nav":"10.53550"},{"date":"24-01-2014","nav":"10.62980"},{"date":"23-01-2014","nav":"10.71620"},{"date":"22-01-2014","nav":"10.69720"},{"date":"21-01-2014","nav":"10.69160"},{"date":"20-01-2014","nav":"10.69920"},{"date":"17-01-2014","nav":"10.65220"},{"date":"16-01-2014","nav":"10.71810"},{"date":"15-01-2014","nav":"10.72050"},{"date":"13-01-2014","nav":"10.65560"},{"date":"10-01-2014","nav":"10.49440"},{"date":"09-01-2014","nav":"10.48880"},{"date":"08-01-2014","nav":"10.50580"},{"date":"07-01-2014","nav":"10.49570"},{"date":"06-01-2014","nav":"10.53450"},{"date":"03-01-2014","nav":"10.56650"},{"date":"02-01-2014","nav":"10.59020"},{"date":"01-01-2014","nav":"10.65980"},{"date":"31-12-2013","nav":"10.67560"},{"date":"30-12-2013","nav":"10.66270"},{"date":"27-12-2013","nav":"10.70960"},{"date":"26-12-2013","nav":"10.68930"},{"date":"24-12-2013","nav":"10.69500"},{"date":"23-12-2013","nav":"10.73430"},{"date":"20-12-2013","nav":"10.74650"},{"date":"19-12-2013","nav":"10.59820"},{"date":"18-12-2013","nav":"10.64450"},{"date":"17-12-2013","nav":"10.54730"},{"date":"16-12-2013","nav":"10.56430"},{"date":"13-12-2013","nav":"10.59410"},{"date":"12-12-2013","nav":"10.68100"},{"date":"11-12-2013","nav":"10.75940"},{"date":"10-12-2013","nav":"10.80740"},{"date":"09-12-2013","nav":"10.84800"},{"date":"06-12-2013","nav":"10.71970"},{"date":"05-12-2013","nav":"10.71510"},{"date":"04-12-2013","nav":"10.60950"},{"date":"03-12-2013","nav":"10.66920"},{"date":"02-12-2013","nav":"10.71570"},{"date":"29-11-2013","nav":"10.27590"},{"date":"28-11-2013","nav":"10.59090"},{"date":"27-11-2013","nav":"10.55900"},{"date":"26-11-2013","nav":"10.57960"},{"date":"25-11-2013","nav":"10.63820"},{"date":"22-11-2013","nav":"10.46800"},{"date":"21-11-2013","nav":"10.49120"},{"date":"20-11-2013","nav":"10.57420"},{"date":"19-11-2013","nav":"10.63930"},{"date":"18-11-2013","nav":"10.62940"},{"date":"14-11-2013","nav":"10.43070"},{"date":"13-11-2013","nav":"10.36090"},{"date":"12-11-2013","nav":"10.41680"},{"date":"11-11-2013","nav":"10.49390"},{"date":"08-11-2013","nav":"10.56590"},{"date":"07-11-2013","nav":"10.63020"},{"date":"06-11-2013","nav":"10.68930"},{"date":"05-11-2013","nav":"10.76000"},{"date":"01-11-2013","nav":"10.84250"},{"date":"31-10-2013","nav":"10.29580"},{"date":"30-10-2013","nav":"10.83090"},{"date":"29-10-2013","nav":"10.82500"},{"date":"28-10-2013","nav":"10.68120"},{"date":"25-10-2013","nav":"10.75540"},{"date":"24-10-2013","nav":"10.80240"},{"date":"23-10-2013","nav":"10.84450"},{"date":"22-10-2013","nav":"10.95310"},{"date":"21-10-2013","nav":"10.93430"},{"date":"18-10-2013","nav":"10.93660"},{"date":"17-10-2013","nav":"10.73970"},{"date":"15-10-2013","nav":"10.80090"},{"date":"14-10-2013","nav":"10.87550"},{"date":"11-10-2013","nav":"10.89250"},{"date":"10-10-2013","nav":"10.82530"},{"date":"09-10-2013","nav":"10.84940"},{"date":"08-10-2013","nav":"10.11030"},{"date":"07-10-2013","nav":"10.77070"},{"date":"04-10-2013","nav":"10.80100"},{"date":"03-10-2013","nav":"10.05950"},{"date":"01-10-2013","nav":"10.65310"},{"date":"30-09-2013","nav":"9.79830"},{"date":"27-09-2013","nav":"10.73120"},{"date":"26-09-2013","nav":"10.80150"},{"date":"25-09-2013","nav":"10.82110"},{"date":"24-09-2013","nav":"10.89490"},{"date":"23-09-2013","nav":"10.93370"},{"date":"20-09-2013","nav":"11.12850"},{"date":"19-09-2013","nav":"11.29800"},{"date":"18-09-2013","nav":"10.93120"},{"date":"17-09-2013","nav":"10.88680"},{"date":"16-09-2013","nav":"10.91180"},{"date":"13-09-2013","nav":"10.93800"},{"date":"12-09-2013","nav":"10.99180"},{"date":"11-09-2013","nav":"11.08930"},{"date":"10-09-2013","nav":"11.11070"},{"date":"06-09-2013","nav":"10.80070"},{"date":"05-09-2013","nav":"10.74060"},{"date":"04-09-2013","nav":"10.51580"},{"date":"03-09-2013","nav":"10.35120"},{"date":"02-09-2013","nav":"10.41610"},{"date":"30-08-2013","nav":"10.33890"},{"date":"29-08-2013","nav":"10.25150"},{"date":"28-08-2013","nav":"10.06950"},{"date":"27-08-2013","nav":"10.13680"},{"date":"26-08-2013","nav":"10.23540"},{"date":"23-08-2013","nav":"10.25250"},{"date":"22-08-2013","nav":"10.16770"},{"date":"21-08-2013","nav":"10.07120"},{"date":"20-08-2013","nav":"10.07340"},{"date":"19-08-2013","nav":"10.12940"},{"date":"16-08-2013","nav":"10.26210"},{"date":"14-08-2013","nav":"10.30020"},{"date":"13-08-2013","nav":"10.25130"},{"date":"12-08-2013","nav":"10.15090"},{"date":"08-08-2013","nav":"10.13380"},{"date":"07-08-2013","nav":"10.07740"},{"date":"06-08-2013","nav":"10.10350"},{"date":"05-08-2013","nav":"9.60310"},{"date":"02-08-2013","nav":"10.18330"},{"date":"01-08-2013","nav":"10.27830"},{"date":"31-07-2013","nav":"10.25570"},{"date":"30-07-2013","nav":"10.32600"},{"date":"29-07-2013","nav":"10.40500"},{"date":"26-07-2013","nav":"10.41860"},{"date":"25-07-2013","nav":"10.44500"},{"date":"24-07-2013","nav":"10.39700"},{"date":"23-07-2013","nav":"10.52020"},{"date":"22-07-2013","nav":"10.51880"},{"date":"19-07-2013","nav":"10.56150"},{"date":"18-07-2013","nav":"10.58360"},{"date":"17-07-2013","nav":"10.50310"},{"date":"16-07-2013","nav":"10.34140"},{"date":"15-07-2013","nav":"10.58800"},{"date":"12-07-2013","nav":"10.61030"},{"date":"11-07-2013","nav":"10.53360"},{"date":"10-07-2013","nav":"10.35350"},{"date":"09-07-2013","nav":"10.42810"},{"date":"08-07-2013","nav":"9.89250"},{"date":"05-07-2013","nav":"9.94670"},{"date":"04-07-2013","nav":"9.92830"},{"date":"03-07-2013","nav":"10.39000"},{"date":"02-07-2013","nav":"10.49270"},{"date":"28-06-2013","nav":"10.52110"},{"date":"27-06-2013","nav":"10.21980"},{"date":"26-06-2013","nav":"10.08860"},{"date":"25-06-2013","nav":"10.16240"},{"date":"24-06-2013","nav":"10.16800"},{"date":"21-06-2013","nav":"10.26130"},{"date":"20-06-2013","nav":"10.27820"},{"date":"19-06-2013","nav":"10.30460"},{"date":"18-06-2013","nav":"10.32930"},{"date":"17-06-2013","nav":"10.38410"},{"date":"14-06-2013","nav":"10.33690"},{"date":"13-06-2013","nav":"10.17820"},{"date":"12-06-2013","nav":"10.22980"},{"date":"11-06-2013","nav":"10.28170"}],"status":"SUCCESS"}