{"meta":{"fund_house":"Reliance Mutual Fund","scheme_type":"IL&FS Mutual Fund","scheme_category":"IDF","scheme_code":122512,"scheme_name":"Reliance Dual Advantage Fixed Tenure Fund III - Plan C - Dividend Option","isin_growth":null,"isin_div_reinvestment":null},"data":[{"date":"30-07-2019","nav":"10.00000"},{"date":"29-07-2019","nav":"15.65770"},{"date":"26-07-2019","nav":"15.65350"},{"date":"25-07-2019","nav":"15.65210"},{"date":"24-07-2019","nav":"15.65260"},{"date":"23-07-2019","nav":"15.69000"},{"date":"22-07-2019","nav":"15.70370"},{"date":"19-07-2019","nav":"15.70170"},{"date":"18-07-2019","nav":"15.76080"},{"date":"17-07-2019","nav":"15.81620"},{"date":"16-07-2019","nav":"15.80910"},{"date":"15-07-2019","nav":"15.76940"},{"date":"12-07-2019","nav":"15.78050"},{"date":"11-07-2019","nav":"15.77740"},{"date":"10-07-2019","nav":"15.73990"},{"date":"09-07-2019","nav":"15.77640"},{"date":"08-07-2019","nav":"15.74760"},{"date":"05-07-2019","nav":"15.83970"},{"date":"04-07-2019","nav":"15.89100"},{"date":"03-07-2019","nav":"15.87540"},{"date":"02-07-2019","nav":"15.86120"},{"date":"01-07-2019","nav":"15.85760"},{"date":"28-06-2019","nav":"15.84400"},{"date":"27-06-2019","nav":"15.84450"},{"date":"26-06-2019","nav":"15.82410"},{"date":"25-06-2019","nav":"15.79330"},{"date":"24-06-2019","nav":"15.75920"},{"date":"21-06-2019","nav":"15.75610"},{"date":"20-06-2019","nav":"15.77770"},{"date":"19-06-2019","nav":"15.71190"},{"date":"18-06-2019","nav":"15.72400"},{"date":"17-06-2019","nav":"15.71040"},{"date":"14-06-2019","nav":"15.76600"},{"date":"13-06-2019","nav":"15.79450"},{"date":"12-06-2019","nav":"15.78990"},{"date":"11-06-2019","nav":"15.80970"},{"date":"10-06-2019","nav":"15.79060"},{"date":"07-06-2019","nav":"15.77770"},{"date":"06-06-2019","nav":"15.77310"},{"date":"04-06-2019","nav":"15.85850"},{"date":"03-06-2019","nav":"15.87470"},{"date":"31-05-2019","nav":"15.84730"},{"date":"30-05-2019","nav":"15.85580"},{"date":"29-05-2019","nav":"15.83410"},{"date":"28-05-2019","nav":"15.88460"},{"date":"27-05-2019","nav":"15.89450"},{"date":"24-05-2019","nav":"15.82040"},{"date":"23-05-2019","nav":"15.70500"},{"date":"22-05-2019","nav":"15.71360"},{"date":"21-05-2019","nav":"15.69830"},{"date":"20-05-2019","nav":"15.74760"},{"date":"17-05-2019","nav":"15.57070"},{"date":"16-05-2019","nav":"15.54080"},{"date":"15-05-2019","nav":"15.50380"},{"date":"14-05-2019","nav":"15.53030"},{"date":"13-05-2019","nav":"15.48240"},{"date":"10-05-2019","nav":"15.55100"},{"date":"09-05-2019","nav":"15.54880"},{"date":"08-05-2019","nav":"15.56520"},{"date":"07-05-2019","nav":"15.60690"},{"date":"06-05-2019","nav":"15.64750"},{"date":"03-05-2019","nav":"15.66910"},{"date":"02-05-2019","nav":"15.65460"},{"date":"30-04-2019","nav":"15.68110"},{"date":"26-04-2019","nav":"15.68030"},{"date":"25-04-2019","nav":"15.63840"},{"date":"24-04-2019","nav":"15.66120"},{"date":"23-04-2019","nav":"15.62360"},{"date":"22-04-2019","nav":"15.62970"},{"date":"18-04-2019","nav":"15.67630"},{"date":"16-04-2019","nav":"15.69330"},{"date":"15-04-2019","nav":"15.67600"},{"date":"12-04-2019","nav":"15.65750"},{"date":"11-04-2019","nav":"15.63330"},{"date":"10-04-2019","nav":"15.62580"},{"date":"09-04-2019","nav":"15.63710"},{"date":"08-04-2019","nav":"15.60600"},{"date":"05-04-2019","nav":"15.63090"},{"date":"04-04-2019","nav":"15.60870"},{"date":"03-04-2019","nav":"15.61890"},{"date":"02-04-2019","nav":"15.66230"},{"date":"29-03-2019","nav":"15.61390"},{"date":"28-03-2019","nav":"15.57980"},{"date":"27-03-2019","nav":"15.52560"},{"date":"26-03-2019","nav":"15.52970"},{"date":"25-03-2019","nav":"15.49000"},{"date":"22-03-2019","nav":"15.51270"},{"date":"20-03-2019","nav":"15.53570"},{"date":"19-03-2019","nav":"15.54990"},{"date":"18-03-2019","nav":"15.52790"},{"date":"15-03-2019","nav":"15.50960"},{"date":"14-03-2019","nav":"15.48340"},{"date":"13-03-2019","nav":"15.48260"},{"date":"12-03-2019","nav":"15.47360"},{"date":"11-03-2019","nav":"15.43490"},{"date":"08-03-2019","nav":"15.37420"},{"date":"07-03-2019","nav":"15.38290"},{"date":"06-03-2019","nav":"15.37420"},{"date":"05-03-2019","nav":"15.36040"},{"date":"01-03-2019","nav":"15.28410"},{"date":"28-02-2019","nav":"15.24380"},{"date":"27-02-2019","nav":"15.23360"},{"date":"26-02-2019","nav":"15.23150"},{"date":"25-02-2019","nav":"15.24060"},{"date":"22-02-2019","nav":"15.22240"},{"date":"21-02-2019","nav":"15.20000"},{"date":"20-02-2019","nav":"15.17140"},{"date":"18-02-2019","nav":"15.11220"},{"date":"15-02-2019","nav":"15.13700"},{"date":"14-02-2019","nav":"15.16020"},{"date":"13-02-2019","nav":"15.17020"},{"date":"12-02-2019","nav":"15.19330"},{"date":"11-02-2019","nav":"15.19730"},{"date":"08-02-2019","nav":"15.22490"},{"date":"07-02-2019","nav":"15.28290"},{"date":"06-02-2019","nav":"15.26610"},{"date":"05-02-2019","nav":"15.22280"},{"date":"04-02-2019","nav":"15.23390"},{"date":"01-02-2019","nav":"15.24870"},{"date":"31-01-2019","nav":"15.25690"},{"date":"30-01-2019","nav":"15.20210"},{"date":"29-01-2019","nav":"15.16620"},{"date":"28-01-2019","nav":"15.14650"},{"date":"25-01-2019","nav":"15.20140"},{"date":"24-01-2019","nav":"15.21560"},{"date":"23-01-2019","nav":"15.22680"},{"date":"22-01-2019","nav":"15.24570"},{"date":"21-01-2019","nav":"15.24400"},{"date":"18-01-2019","nav":"15.24730"},{"date":"17-01-2019","nav":"15.28600"},{"date":"16-01-2019","nav":"15.28980"},{"date":"15-01-2019","nav":"15.28770"},{"date":"14-01-2019","nav":"15.25570"},{"date":"11-01-2019","nav":"15.26740"},{"date":"10-01-2019","nav":"15.27590"},{"date":"09-01-2019","nav":"15.26450"},{"date":"08-01-2019","nav":"15.25010"},{"date":"07-01-2019","nav":"15.22220"},{"date":"04-01-2019","nav":"15.20740"},{"date":"03-01-2019","nav":"15.17880"},{"date":"02-01-2019","nav":"15.21500"},{"date":"01-01-2019","nav":"15.25900"},{"date":"31-12-2018","nav":"15.23490"},{"date":"28-12-2018","nav":"15.22270"},{"date":"27-12-2018","nav":"15.18390"},{"date":"26-12-2018","nav":"15.17810"},{"date":"24-12-2018","nav":"15.15750"},{"date":"21-12-2018","nav":"15.17870"},{"date":"20-12-2018","nav":"15.22390"},{"date":"19-12-2018","nav":"15.23400"},{"date":"18-12-2018","nav":"15.19660"},{"date":"17-12-2018","nav":"15.18170"},{"date":"14-12-2018","nav":"15.15750"},{"date":"13-12-2018","nav":"15.14840"},{"date":"12-12-2018","nav":"15.13390"},{"date":"11-12-2018","nav":"15.05720"},{"date":"10-12-2018","nav":"15.02260"},{"date":"07-12-2018","nav":"15.06290"},{"date":"06-12-2018","nav":"15.05470"},{"date":"05-12-2018","nav":"15.09760"},{"date":"04-12-2018","nav":"15.15060"},{"date":"03-12-2018","nav":"15.13790"},{"date":"30-11-2018","nav":"15.13130"},{"date":"29-11-2018","nav":"15.12640"},{"date":"28-11-2018","nav":"15.09000"},{"date":"27-11-2018","nav":"15.11110"},{"date":"26-11-2018","nav":"15.09590"},{"date":"22-11-2018","nav":"15.07180"},{"date":"20-11-2018","nav":"15.08540"},{"date":"19-11-2018","nav":"15.12110"},{"date":"16-11-2018","nav":"15.10780"},{"date":"15-11-2018","nav":"15.08870"},{"date":"14-11-2018","nav":"15.05680"},{"date":"13-11-2018","nav":"15.04880"},{"date":"12-11-2018","nav":"15.02170"},{"date":"09-11-2018","nav":"15.06340"},{"date":"06-11-2018","nav":"15.03210"},{"date":"05-11-2018","nav":"15.04920"},{"date":"02-11-2018","nav":"15.05340"},{"date":"01-11-2018","nav":"15.00370"},{"date":"31-10-2018","nav":"14.98150"},{"date":"30-10-2018","nav":"14.91490"},{"date":"29-10-2018","nav":"14.91020"},{"date":"26-10-2018","nav":"14.78970"},{"date":"25-10-2018","nav":"14.80470"},{"date":"24-10-2018","nav":"14.82760"},{"date":"23-10-2018","nav":"14.79060"},{"date":"22-10-2018","nav":"14.82540"},{"date":"19-10-2018","nav":"14.83660"},{"date":"17-10-2018","nav":"14.85180"},{"date":"16-10-2018","nav":"14.90960"},{"date":"15-10-2018","nav":"14.87510"},{"date":"12-10-2018","nav":"14.85580"},{"date":"11-10-2018","nav":"14.79330"},{"date":"10-10-2018","nav":"14.86870"},{"date":"09-10-2018","nav":"14.78490"},{"date":"08-10-2018","nav":"14.80240"},{"date":"05-10-2018","nav":"14.81500"},{"date":"04-10-2018","nav":"14.90870"},{"date":"03-10-2018","nav":"14.96590"},{"date":"01-10-2018","nav":"14.99110"},{"date":"28-09-2018","nav":"14.96490"},{"date":"27-09-2018","nav":"14.99050"},{"date":"26-09-2018","nav":"15.02150"},{"date":"25-09-2018","nav":"15.02440"},{"date":"24-09-2018","nav":"15.00370"},{"date":"21-09-2018","nav":"15.08280"},{"date":"19-09-2018","nav":"15.10320"},{"date":"18-09-2018","nav":"15.10350"},{"date":"17-09-2018","nav":"15.15990"},{"date":"14-09-2018","nav":"15.19520"},{"date":"12-09-2018","nav":"15.14490"},{"date":"11-09-2018","nav":"15.12420"},{"date":"10-09-2018","nav":"15.17670"},{"date":"07-09-2018","nav":"15.22200"},{"date":"06-09-2018","nav":"15.18290"},{"date":"05-09-2018","nav":"15.15050"},{"date":"04-09-2018","nav":"15.15250"},{"date":"03-09-2018","nav":"15.20430"},{"date":"31-08-2018","nav":"15.22980"},{"date":"30-08-2018","nav":"15.21110"},{"date":"29-08-2018","nav":"15.19030"},{"date":"28-08-2018","nav":"15.17270"},{"date":"27-08-2018","nav":"15.18250"},{"date":"24-08-2018","nav":"15.13570"},{"date":"23-08-2018","nav":"15.14920"},{"date":"21-08-2018","nav":"15.14380"},{"date":"20-08-2018","nav":"15.13080"},{"date":"16-08-2018","nav":"15.03760"},{"date":"14-08-2018","nav":"15.04000"},{"date":"13-08-2018","nav":"15.00590"},{"date":"10-08-2018","nav":"15.03220"},{"date":"09-08-2018","nav":"15.06370"},{"date":"08-08-2018","nav":"15.04060"},{"date":"07-08-2018","nav":"15.02530"},{"date":"06-08-2018","nav":"15.03610"},{"date":"03-08-2018","nav":"15.02220"},{"date":"02-08-2018","nav":"14.98070"},{"date":"01-08-2018","nav":"14.99120"},{"date":"31-07-2018","nav":"14.98270"},{"date":"30-07-2018","nav":"14.98180"},{"date":"27-07-2018","nav":"14.95650"},{"date":"26-07-2018","nav":"14.90980"},{"date":"25-07-2018","nav":"14.87800"},{"date":"24-07-2018","nav":"14.86870"},{"date":"23-07-2018","nav":"14.82260"},{"date":"20-07-2018","nav":"14.77910"},{"date":"19-07-2018","nav":"14.75600"},{"date":"18-07-2018","nav":"14.76980"},{"date":"17-07-2018","nav":"14.78020"},{"date":"16-07-2018","nav":"14.73320"},{"date":"13-07-2018","nav":"14.79900"},{"date":"12-07-2018","nav":"14.81600"},{"date":"11-07-2018","nav":"14.79970"},{"date":"10-07-2018","nav":"14.81170"},{"date":"09-07-2018","nav":"14.78160"},{"date":"06-07-2018","nav":"14.74030"},{"date":"05-07-2018","nav":"14.73520"},{"date":"04-07-2018","nav":"14.74760"},{"date":"03-07-2018","nav":"14.72730"},{"date":"02-07-2018","nav":"14.70920"},{"date":"29-06-2018","nav":"14.71840"},{"date":"28-06-2018","nav":"14.66460"},{"date":"27-06-2018","nav":"14.70400"},{"date":"26-06-2018","nav":"14.75500"},{"date":"25-06-2018","nav":"14.75480"},{"date":"22-06-2018","nav":"14.78760"},{"date":"21-06-2018","nav":"14.75340"},{"date":"20-06-2018","nav":"14.76550"},{"date":"19-06-2018","nav":"14.75680"},{"date":"18-06-2018","nav":"14.77930"},{"date":"15-06-2018","nav":"14.77690"},{"date":"14-06-2018","nav":"14.78550"},{"date":"13-06-2018","nav":"14.79340"},{"date":"12-06-2018","nav":"14.78890"},{"date":"11-06-2018","nav":"14.75890"},{"date":"08-06-2018","nav":"14.75320"},{"date":"07-06-2018","nav":"14.73970"},{"date":"06-06-2018","nav":"14.70680"},{"date":"05-06-2018","nav":"14.64620"},{"date":"04-06-2018","nav":"14.66360"},{"date":"01-06-2018","nav":"14.69170"},{"date":"31-05-2018","nav":"14.72200"},{"date":"30-05-2018","nav":"14.70500"},{"date":"29-05-2018","nav":"14.70710"},{"date":"28-05-2018","nav":"14.71370"},{"date":"25-05-2018","nav":"14.66730"},{"date":"24-05-2018","nav":"14.62900"},{"date":"23-05-2018","nav":"14.61170"},{"date":"22-05-2018","nav":"14.64440"},{"date":"21-05-2018","nav":"14.62220"},{"date":"18-05-2018","nav":"14.65970"},{"date":"17-05-2018","nav":"14.70020"},{"date":"16-05-2018","nav":"14.70290"},{"date":"15-05-2018","nav":"14.73100"},{"date":"14-05-2018","nav":"14.75800"},{"date":"11-05-2018","nav":"14.76850"},{"date":"10-05-2018","nav":"14.75230"},{"date":"09-05-2018","nav":"14.77420"},{"date":"08-05-2018","nav":"14.77990"},{"date":"07-05-2018","nav":"14.77790"},{"date":"04-05-2018","nav":"14.73570"},{"date":"03-05-2018","nav":"14.75990"},{"date":"02-05-2018","nav":"14.77450"},{"date":"27-04-2018","nav":"14.75480"},{"date":"26-04-2018","nav":"14.70790"},{"date":"25-04-2018","nav":"14.72020"},{"date":"24-04-2018","nav":"14.73770"},{"date":"23-04-2018","nav":"14.72900"},{"date":"20-04-2018","nav":"14.71600"},{"date":"19-04-2018","nav":"14.72550"},{"date":"18-04-2018","nav":"14.72120"},{"date":"17-04-2018","nav":"14.72720"},{"date":"16-04-2018","nav":"14.71210"},{"date":"13-04-2018","nav":"14.69910"},{"date":"12-04-2018","nav":"14.70220"},{"date":"11-04-2018","nav":"14.69930"},{"date":"10-04-2018","nav":"14.71710"},{"date":"09-04-2018","nav":"14.70250"},{"date":"06-04-2018","nav":"14.68960"},{"date":"05-04-2018","nav":"14.67380"},{"date":"04-04-2018","nav":"14.60820"},{"date":"03-04-2018","nav":"14.64040"},{"date":"28-03-2018","nav":"14.56850"},{"date":"27-03-2018","nav":"14.58060"},{"date":"26-03-2018","nav":"14.54320"},{"date":"23-03-2018","nav":"14.49530"},{"date":"22-03-2018","nav":"14.53400"},{"date":"21-03-2018","nav":"14.56370"},{"date":"20-03-2018","nav":"14.56310"},{"date":"19-03-2018","nav":"14.55500"},{"date":"16-03-2018","nav":"14.59590"},{"date":"15-03-2018","nav":"14.64440"},{"date":"14-03-2018","nav":"14.65040"},{"date":"13-03-2018","nav":"14.65000"},{"date":"12-03-2018","nav":"14.63310"},{"date":"09-03-2018","nav":"14.57730"},{"date":"08-03-2018","nav":"14.58180"},{"date":"07-03-2018","nav":"14.55360"},{"date":"06-03-2018","nav":"14.59410"},{"date":"05-03-2018","nav":"14.62110"},{"date":"01-03-2018","nav":"14.65350"},{"date":"28-02-2018","nav":"14.66400"},{"date":"27-02-2018","nav":"14.67550"},{"date":"26-02-2018","nav":"14.68430"},{"date":"23-02-2018","nav":"14.65960"},{"date":"22-02-2018","nav":"14.60810"},{"date":"21-02-2018","nav":"14.62460"},{"date":"20-02-2018","nav":"14.62040"},{"date":"16-02-2018","nav":"14.66400"},{"date":"15-02-2018","nav":"14.69250"},{"date":"14-02-2018","nav":"14.69770"},{"date":"12-02-2018","nav":"14.71710"},{"date":"09-02-2018","nav":"14.69270"},{"date":"08-02-2018","nav":"14.72100"},{"date":"07-02-2018","nav":"14.65340"},{"date":"06-02-2018","nav":"14.65080"},{"date":"05-02-2018","nav":"14.70320"},{"date":"02-02-2018","nav":"14.71240"},{"date":"01-02-2018","nav":"14.80880"},{"date":"31-01-2018","nav":"14.81050"},{"date":"30-01-2018","nav":"14.82810"},{"date":"29-01-2018","nav":"14.84960"},{"date":"25-01-2018","nav":"14.85910"},{"date":"24-01-2018","nav":"14.88370"},{"date":"23-01-2018","nav":"14.87890"},{"date":"22-01-2018","nav":"14.83500"},{"date":"19-01-2018","nav":"14.81920"},{"date":"18-01-2018","nav":"14.78900"},{"date":"17-01-2018","nav":"14.80690"},{"date":"16-01-2018","nav":"14.75810"},{"date":"15-01-2018","nav":"14.77030"},{"date":"12-01-2018","nav":"14.75730"},{"date":"11-01-2018","nav":"14.75440"},{"date":"10-01-2018","nav":"14.74540"},{"date":"09-01-2018","nav":"14.76230"},{"date":"08-01-2018","nav":"14.77260"},{"date":"05-01-2018","nav":"14.74550"},{"date":"04-01-2018","nav":"14.71470"},{"date":"03-01-2018","nav":"14.68250"},{"date":"02-01-2018","nav":"14.66720"},{"date":"01-01-2018","nav":"14.67400"},{"date":"29-12-2017","nav":"14.68370"},{"date":"28-12-2017","nav":"14.66470"},{"date":"27-12-2017","nav":"14.67800"},{"date":"26-12-2017","nav":"14.68610"},{"date":"22-12-2017","nav":"14.66790"},{"date":"21-12-2017","nav":"14.66050"},{"date":"20-12-2017","nav":"14.65630"},{"date":"19-12-2017","nav":"14.66410"},{"date":"18-12-2017","nav":"14.63840"},{"date":"15-12-2017","nav":"14.60790"},{"date":"14-12-2017","nav":"14.58930"},{"date":"13-12-2017","nav":"14.58150"},{"date":"12-12-2017","nav":"14.60670"},{"date":"11-12-2017","nav":"14.62280"},{"date":"08-12-2017","nav":"14.60660"},{"date":"07-12-2017","nav":"14.57760"},{"date":"06-12-2017","nav":"14.53080"},{"date":"05-12-2017","nav":"14.56310"},{"date":"04-12-2017","nav":"14.55960"},{"date":"30-11-2017","nav":"14.58870"},{"date":"29-11-2017","nav":"14.62420"},{"date":"28-11-2017","nav":"14.61870"},{"date":"27-11-2017","nav":"14.61950"},{"date":"24-11-2017","nav":"14.60750"},{"date":"23-11-2017","nav":"14.59560"},{"date":"22-11-2017","nav":"14.59390"},{"date":"21-11-2017","nav":"14.58690"},{"date":"20-11-2017","nav":"14.56990"},{"date":"17-11-2017","nav":"14.56740"},{"date":"16-11-2017","nav":"14.53590"},{"date":"15-11-2017","nav":"14.50910"},{"date":"14-11-2017","nav":"14.52670"},{"date":"13-11-2017","nav":"14.54730"},{"date":"10-11-2017","nav":"14.56380"},{"date":"09-11-2017","nav":"14.54300"},{"date":"08-11-2017","nav":"14.54010"},{"date":"07-11-2017","nav":"14.55740"},{"date":"06-11-2017","nav":"14.59720"},{"date":"03-11-2017","nav":"14.59030"},{"date":"02-11-2017","nav":"14.57660"},{"date":"01-11-2017","nav":"14.55740"},{"date":"31-10-2017","nav":"14.51140"},{"date":"30-10-2017","nav":"14.51040"},{"date":"27-10-2017","nav":"14.48950"},{"date":"26-10-2017","nav":"14.49240"},{"date":"25-10-2017","nav":"14.47810"},{"date":"24-10-2017","nav":"14.39600"},{"date":"23-10-2017","nav":"14.37150"},{"date":"18-10-2017","nav":"14.37260"},{"date":"17-10-2017","nav":"14.39610"},{"date":"16-10-2017","nav":"14.39490"},{"date":"13-10-2017","nav":"14.36930"},{"date":"12-10-2017","nav":"14.35510"},{"date":"11-10-2017","nav":"14.32520"},{"date":"10-10-2017","nav":"14.34060"},{"date":"09-10-2017","nav":"14.32980"},{"date":"06-10-2017","nav":"14.32700"},{"date":"05-10-2017","nav":"14.29080"},{"date":"04-10-2017","nav":"14.29650"},{"date":"03-10-2017","nav":"14.28430"},{"date":"29-09-2017","nav":"14.25360"},{"date":"28-09-2017","nav":"14.23800"},{"date":"27-09-2017","nav":"14.22250"},{"date":"26-09-2017","nav":"14.28010"},{"date":"25-09-2017","nav":"14.26820"},{"date":"22-09-2017","nav":"14.30490"},{"date":"21-09-2017","nav":"14.36710"},{"date":"20-09-2017","nav":"14.37500"},{"date":"19-09-2017","nav":"14.36740"},{"date":"18-09-2017","nav":"14.36650"},{"date":"15-09-2017","nav":"14.35180"},{"date":"14-09-2017","nav":"14.35430"},{"date":"13-09-2017","nav":"14.33130"},{"date":"12-09-2017","nav":"14.34390"},{"date":"11-09-2017","nav":"14.29470"},{"date":"08-09-2017","nav":"14.27220"},{"date":"07-09-2017","nav":"14.27900"},{"date":"06-09-2017","nav":"14.26680"},{"date":"05-09-2017","nav":"14.28330"},{"date":"04-09-2017","nav":"14.26920"},{"date":"01-09-2017","nav":"14.29050"},{"date":"31-08-2017","nav":"14.25760"},{"date":"30-08-2017","nav":"14.25120"},{"date":"29-08-2017","nav":"14.22630"},{"date":"28-08-2017","nav":"14.26140"},{"date":"24-08-2017","nav":"14.23100"},{"date":"23-08-2017","nav":"14.21910"},{"date":"22-08-2017","nav":"14.18570"},{"date":"21-08-2017","nav":"14.18230"},{"date":"18-08-2017","nav":"14.21320"},{"date":"16-08-2017","nav":"14.24100"},{"date":"14-08-2017","nav":"14.19700"},{"date":"11-08-2017","nav":"14.15650"},{"date":"10-08-2017","nav":"14.18240"},{"date":"09-08-2017","nav":"14.21810"},{"date":"08-08-2017","nav":"14.25590"},{"date":"07-08-2017","nav":"14.28250"},{"date":"04-08-2017","nav":"14.26820"},{"date":"03-08-2017","nav":"14.25260"},{"date":"02-08-2017","nav":"14.27880"},{"date":"01-08-2017","nav":"14.28520"},{"date":"31-07-2017","nav":"14.27730"},{"date":"28-07-2017","nav":"14.25120"},{"date":"27-07-2017","nav":"14.24720"},{"date":"26-07-2017","nav":"14.24910"},{"date":"25-07-2017","nav":"14.23270"},{"date":"24-07-2017","nav":"14.22900"},{"date":"21-07-2017","nav":"14.22130"},{"date":"20-07-2017","nav":"14.21330"},{"date":"19-07-2017","nav":"14.22030"},{"date":"18-07-2017","nav":"14.18990"},{"date":"17-07-2017","nav":"14.21010"},{"date":"14-07-2017","nav":"14.19260"},{"date":"13-07-2017","nav":"14.18090"},{"date":"12-07-2017","nav":"14.15440"},{"date":"11-07-2017","nav":"14.13910"},{"date":"10-07-2017","nav":"14.14460"},{"date":"07-07-2017","nav":"14.10660"},{"date":"06-07-2017","nav":"14.10120"},{"date":"05-07-2017","nav":"14.07920"},{"date":"04-07-2017","nav":"14.06570"},{"date":"03-07-2017","nav":"14.06830"},{"date":"30-06-2017","nav":"14.04670"},{"date":"29-06-2017","nav":"14.02730"},{"date":"28-06-2017","nav":"14.01470"},{"date":"27-06-2017","nav":"14.01870"},{"date":"23-06-2017","nav":"14.04370"},{"date":"22-06-2017","nav":"14.06170"},{"date":"21-06-2017","nav":"14.06120"},{"date":"20-06-2017","nav":"14.06000"},{"date":"19-06-2017","nav":"14.05690"},{"date":"16-06-2017","nav":"14.03750"},{"date":"15-06-2017","nav":"14.03100"},{"date":"14-06-2017","nav":"14.02450"},{"date":"13-06-2017","nav":"14.02600"},{"date":"12-06-2017","nav":"14.01910"},{"date":"09-06-2017","nav":"14.03420"},{"date":"08-06-2017","nav":"14.02950"},{"date":"07-06-2017","nav":"14.00470"},{"date":"06-06-2017","nav":"13.97230"},{"date":"05-06-2017","nav":"13.98300"},{"date":"02-06-2017","nav":"13.97330"},{"date":"01-06-2017","nav":"13.95330"},{"date":"31-05-2017","nav":"13.94470"},{"date":"30-05-2017","nav":"13.93060"},{"date":"29-05-2017","nav":"13.91440"},{"date":"26-05-2017","nav":"13.92600"},{"date":"25-05-2017","nav":"13.88600"},{"date":"24-05-2017","nav":"13.83830"},{"date":"23-05-2017","nav":"13.86710"},{"date":"22-05-2017","nav":"13.89620"},{"date":"19-05-2017","nav":"13.90580"},{"date":"18-05-2017","nav":"13.91050"},{"date":"17-05-2017","nav":"13.95460"},{"date":"16-05-2017","nav":"13.94930"},{"date":"15-05-2017","nav":"13.93350"},{"date":"12-05-2017","nav":"13.89430"},{"date":"11-05-2017","nav":"13.90300"},{"date":"09-05-2017","nav":"13.86420"},{"date":"08-05-2017","nav":"13.84810"},{"date":"05-05-2017","nav":"13.82930"},{"date":"04-05-2017","nav":"13.84790"},{"date":"03-05-2017","nav":"13.83160"},{"date":"02-05-2017","nav":"13.82950"},{"date":"28-04-2017","nav":"13.82260"},{"date":"27-04-2017","nav":"13.82410"},{"date":"26-04-2017","nav":"13.83530"},{"date":"25-04-2017","nav":"13.82790"},{"date":"24-04-2017","nav":"13.79840"},{"date":"21-04-2017","nav":"13.76100"},{"date":"20-04-2017","nav":"13.77110"},{"date":"19-04-2017","nav":"13.75840"},{"date":"18-04-2017","nav":"13.75260"},{"date":"17-04-2017","nav":"13.77220"},{"date":"13-04-2017","nav":"13.78040"},{"date":"12-04-2017","nav":"13.78780"},{"date":"11-04-2017","nav":"13.79450"},{"date":"10-04-2017","nav":"13.75840"},{"date":"07-04-2017","nav":"13.74370"},{"date":"06-04-2017","nav":"13.75350"},{"date":"05-04-2017","nav":"13.77190"},{"date":"03-04-2017","nav":"13.75610"},{"date":"31-03-2017","nav":"13.72020"},{"date":"30-03-2017","nav":"13.70650"},{"date":"29-03-2017","nav":"13.69070"},{"date":"27-03-2017","nav":"13.66120"},{"date":"24-03-2017","nav":"13.65980"},{"date":"23-03-2017","nav":"13.63880"},{"date":"22-03-2017","nav":"13.61360"},{"date":"21-03-2017","nav":"13.63170"},{"date":"20-03-2017","nav":"13.63800"},{"date":"17-03-2017","nav":"13.63650"},{"date":"16-03-2017","nav":"13.63950"},{"date":"15-03-2017","nav":"13.60620"},{"date":"14-03-2017","nav":"13.59240"},{"date":"10-03-2017","nav":"13.54820"},{"date":"09-03-2017","nav":"13.55270"},{"date":"08-03-2017","nav":"13.55940"},{"date":"07-03-2017","nav":"13.56810"},{"date":"06-03-2017","nav":"13.58770"},{"date":"03-03-2017","nav":"13.57000"},{"date":"02-03-2017","nav":"13.56320"},{"date":"01-03-2017","nav":"13.59460"},{"date":"28-02-2017","nav":"13.58010"},{"date":"27-02-2017","nav":"13.57460"},{"date":"23-02-2017","nav":"13.57720"},{"date":"22-02-2017","nav":"13.57410"},{"date":"20-02-2017","nav":"13.56510"},{"date":"17-02-2017","nav":"13.55170"},{"date":"16-02-2017","nav":"13.53940"},{"date":"15-02-2017","nav":"13.49820"},{"date":"14-02-2017","nav":"13.51230"},{"date":"13-02-2017","nav":"13.50900"},{"date":"10-02-2017","nav":"13.50250"},{"date":"09-02-2017","nav":"13.49230"},{"date":"08-02-2017","nav":"13.48820"},{"date":"07-02-2017","nav":"13.53420"},{"date":"06-02-2017","nav":"13.54150"},{"date":"03-02-2017","nav":"13.50530"},{"date":"02-02-2017","nav":"13.49780"},{"date":"01-02-2017","nav":"13.47660"},{"date":"31-01-2017","nav":"13.41250"},{"date":"30-01-2017","nav":"13.44130"},{"date":"27-01-2017","nav":"13.44220"},{"date":"25-01-2017","nav":"13.41240"},{"date":"24-01-2017","nav":"13.38840"},{"date":"23-01-2017","nav":"13.36800"},{"date":"20-01-2017","nav":"13.35340"},{"date":"19-01-2017","nav":"13.39060"},{"date":"18-01-2017","nav":"13.37440"},{"date":"17-01-2017","nav":"13.35300"},{"date":"16-01-2017","nav":"13.35640"},{"date":"13-01-2017","nav":"13.35630"},{"date":"12-01-2017","nav":"13.35070"},{"date":"11-01-2017","nav":"13.33200"},{"date":"10-01-2017","nav":"13.30610"},{"date":"09-01-2017","nav":"13.27820"},{"date":"06-01-2017","nav":"13.27300"},{"date":"05-01-2017","nav":"13.27920"},{"date":"04-01-2017","nav":"13.25590"},{"date":"03-01-2017","nav":"13.25820"},{"date":"02-01-2017","nav":"13.23850"},{"date":"30-12-2016","nav":"13.21340"},{"date":"29-12-2016","nav":"13.17930"},{"date":"28-12-2016","nav":"13.15450"},{"date":"27-12-2016","nav":"13.14860"},{"date":"26-12-2016","nav":"13.11410"},{"date":"23-12-2016","nav":"13.15090"},{"date":"22-12-2016","nav":"13.16920"},{"date":"21-12-2016","nav":"13.19900"},{"date":"20-12-2016","nav":"13.20320"},{"date":"19-12-2016","nav":"13.22680"},{"date":"16-12-2016","nav":"13.22570"},{"date":"15-12-2016","nav":"13.23500"},{"date":"14-12-2016","nav":"13.24620"},{"date":"13-12-2016","nav":"13.25710"},{"date":"09-12-2016","nav":"13.26220"},{"date":"08-12-2016","nav":"13.24800"},{"date":"07-12-2016","nav":"13.21150"},{"date":"06-12-2016","nav":"13.26450"},{"date":"05-12-2016","nav":"13.25590"},{"date":"02-12-2016","nav":"13.23430"},{"date":"01-12-2016","nav":"13.27030"},{"date":"30-11-2016","nav":"13.28530"},{"date":"29-11-2016","nav":"13.25010"},{"date":"28-11-2016","nav":"13.23680"},{"date":"25-11-2016","nav":"13.25390"},{"date":"24-11-2016","nav":"13.21700"},{"date":"23-11-2016","nav":"13.22060"},{"date":"22-11-2016","nav":"13.19710"},{"date":"21-11-2016","nav":"13.17820"},{"date":"18-11-2016","nav":"13.22560"},{"date":"17-11-2016","nav":"13.23300"},{"date":"16-11-2016","nav":"13.21970"},{"date":"15-11-2016","nav":"13.19790"},{"date":"11-11-2016","nav":"13.22780"},{"date":"10-11-2016","nav":"13.30860"},{"date":"09-11-2016","nav":"13.24910"},{"date":"08-11-2016","nav":"13.24610"},{"date":"07-11-2016","nav":"13.23190"},{"date":"04-11-2016","nav":"13.19660"},{"date":"03-11-2016","nav":"13.20770"},{"date":"02-11-2016","nav":"13.22430"},{"date":"01-11-2016","nav":"13.27070"},{"date":"28-10-2016","nav":"13.27500"},{"date":"27-10-2016","nav":"13.26260"},{"date":"26-10-2016","nav":"13.27820"},{"date":"25-10-2016","nav":"13.31970"},{"date":"24-10-2016","nav":"13.33140"},{"date":"21-10-2016","nav":"13.33090"},{"date":"20-10-2016","nav":"13.32790"},{"date":"19-10-2016","nav":"13.31480"},{"date":"18-10-2016","nav":"13.31620"},{"date":"17-10-2016","nav":"13.25610"},{"date":"14-10-2016","nav":"13.27100"},{"date":"13-10-2016","nav":"13.25720"},{"date":"10-10-2016","nav":"13.30000"},{"date":"07-10-2016","nav":"13.29710"},{"date":"06-10-2016","nav":"13.30040"},{"date":"05-10-2016","nav":"13.30560"},{"date":"04-10-2016","nav":"13.28110"},{"date":"03-10-2016","nav":"13.25550"},{"date":"30-09-2016","nav":"13.19480"},{"date":"29-09-2016","nav":"13.15930"},{"date":"28-09-2016","nav":"13.23390"},{"date":"27-09-2016","nav":"13.21920"},{"date":"26-09-2016","nav":"13.21920"},{"date":"23-09-2016","nav":"13.24140"},{"date":"22-09-2016","nav":"13.24400"},{"date":"21-09-2016","nav":"13.19290"},{"date":"20-09-2016","nav":"13.19740"},{"date":"19-09-2016","nav":"13.20050"},{"date":"16-09-2016","nav":"13.19110"},{"date":"15-09-2016","nav":"13.17040"},{"date":"14-09-2016","nav":"13.16810"},{"date":"12-09-2016","nav":"13.16170"},{"date":"09-09-2016","nav":"13.22140"},{"date":"08-09-2016","nav":"13.24920"},{"date":"07-09-2016","nav":"13.24440"},{"date":"06-09-2016","nav":"13.22030"},{"date":"02-09-2016","nav":"13.16380"},{"date":"01-09-2016","nav":"13.15070"},{"date":"31-08-2016","nav":"13.14710"},{"date":"30-08-2016","nav":"13.13100"},{"date":"29-08-2016","nav":"13.09340"},{"date":"26-08-2016","nav":"13.08370"},{"date":"25-08-2016","nav":"13.07750"},{"date":"24-08-2016","nav":"13.07780"},{"date":"23-08-2016","nav":"13.05570"},{"date":"22-08-2016","nav":"13.05810"},{"date":"19-08-2016","nav":"13.07280"},{"date":"18-08-2016","nav":"13.06170"},{"date":"16-08-2016","nav":"13.04860"},{"date":"12-08-2016","nav":"13.03090"},{"date":"11-08-2016","nav":"13.00580"},{"date":"10-08-2016","nav":"12.98620"},{"date":"09-08-2016","nav":"13.01710"},{"date":"08-08-2016","nav":"13.01540"},{"date":"05-08-2016","nav":"13.00040"},{"date":"04-08-2016","nav":"12.94300"},{"date":"03-08-2016","nav":"12.94380"},{"date":"02-08-2016","nav":"12.97060"},{"date":"01-08-2016","nav":"12.97360"},{"date":"29-07-2016","nav":"12.97940"},{"date":"28-07-2016","nav":"12.98770"},{"date":"27-07-2016","nav":"12.96620"},{"date":"26-07-2016","nav":"12.94660"},{"date":"25-07-2016","nav":"12.95720"},{"date":"22-07-2016","nav":"12.91840"},{"date":"21-07-2016","nav":"12.90410"},{"date":"20-07-2016","nav":"12.92450"},{"date":"19-07-2016","nav":"12.89940"},{"date":"18-07-2016","nav":"12.88620"},{"date":"15-07-2016","nav":"12.89000"},{"date":"14-07-2016","nav":"12.89200"},{"date":"13-07-2016","nav":"12.87160"},{"date":"12-07-2016","nav":"12.87520"},{"date":"11-07-2016","nav":"12.85080"},{"date":"08-07-2016","nav":"12.84530"},{"date":"07-07-2016","nav":"12.84330"},{"date":"05-07-2016","nav":"12.84020"},{"date":"04-07-2016","nav":"12.93680"},{"date":"01-07-2016","nav":"12.93160"},{"date":"30-06-2016","nav":"12.92940"},{"date":"29-06-2016","nav":"12.83480"},{"date":"28-06-2016","nav":"12.73780"},{"date":"27-06-2016","nav":"12.69590"},{"date":"24-06-2016","nav":"12.68980"},{"date":"23-06-2016","nav":"12.92320"},{"date":"22-06-2016","nav":"12.83810"},{"date":"21-06-2016","nav":"12.85930"},{"date":"20-06-2016","nav":"12.88360"},{"date":"17-06-2016","nav":"12.79740"},{"date":"16-06-2016","nav":"12.76010"},{"date":"15-06-2016","nav":"12.84480"},{"date":"14-06-2016","nav":"12.72000"},{"date":"13-06-2016","nav":"12.72260"},{"date":"10-06-2016","nav":"12.80030"},{"date":"09-06-2016","nav":"12.84370"},{"date":"08-06-2016","nav":"12.93310"},{"date":"07-06-2016","nav":"12.92500"},{"date":"06-06-2016","nav":"12.84160"},{"date":"03-06-2016","nav":"12.86820"},{"date":"02-06-2016","nav":"12.86660"},{"date":"01-06-2016","nav":"12.81690"},{"date":"31-05-2016","nav":"12.79180"},{"date":"30-05-2016","nav":"12.81710"},{"date":"27-05-2016","nav":"12.79060"},{"date":"26-05-2016","nav":"12.67940"},{"date":"25-05-2016","nav":"12.50730"},{"date":"24-05-2016","nav":"12.26940"},{"date":"23-05-2016","nav":"12.24710"},{"date":"20-05-2016","nav":"12.27230"},{"date":"19-05-2016","nav":"12.31600"},{"date":"18-05-2016","nav":"12.42780"},{"date":"17-05-2016","nav":"12.45500"},{"date":"16-05-2016","nav":"12.41690"},{"date":"13-05-2016","nav":"12.35920"},{"date":"12-05-2016","nav":"12.46920"},{"date":"11-05-2016","nav":"12.40320"},{"date":"10-05-2016","nav":"12.45350"},{"date":"09-05-2016","nav":"12.42600"},{"date":"06-05-2016","nav":"12.25730"},{"date":"05-05-2016","nav":"12.26060"},{"date":"04-05-2016","nav":"12.22430"},{"date":"03-05-2016","nav":"12.27620"},{"date":"02-05-2016","nav":"12.35170"},{"date":"29-04-2016","nav":"12.40890"},{"date":"28-04-2016","nav":"12.40560"},{"date":"27-04-2016","nav":"12.57630"},{"date":"26-04-2016","nav":"12.55450"},{"date":"25-04-2016","nav":"12.41610"},{"date":"22-04-2016","nav":"12.47390"},{"date":"21-04-2016","nav":"12.49060"},{"date":"20-04-2016","nav":"12.49410"},{"date":"18-04-2016","nav":"12.49470"},{"date":"13-04-2016","nav":"12.41280"},{"date":"12-04-2016","nav":"12.23150"},{"date":"11-04-2016","nav":"12.18370"},{"date":"07-04-2016","nav":"12.02490"},{"date":"06-04-2016","nav":"12.11190"},{"date":"05-04-2016","nav":"12.09880"},{"date":"04-04-2016","nav":"12.30110"},{"date":"31-03-2016","nav":"12.28760"},{"date":"30-03-2016","nav":"12.27690"},{"date":"29-03-2016","nav":"12.09930"},{"date":"28-03-2016","nav":"12.12150"},{"date":"23-03-2016","nav":"12.25240"},{"date":"22-03-2016","nav":"12.25320"},{"date":"21-03-2016","nav":"12.24100"},{"date":"18-03-2016","nav":"12.11490"},{"date":"17-03-2016","nav":"11.99810"},{"date":"16-03-2016","nav":"11.98220"},{"date":"15-03-2016","nav":"11.93640"},{"date":"14-03-2016","nav":"12.03390"},{"date":"11-03-2016","nav":"12.00000"},{"date":"10-03-2016","nav":"11.97190"},{"date":"09-03-2016","nav":"12.03120"},{"date":"08-03-2016","nav":"11.97640"},{"date":"04-03-2016","nav":"11.98310"},{"date":"03-03-2016","nav":"11.97670"},{"date":"02-03-2016","nav":"11.84930"},{"date":"01-03-2016","nav":"11.66990"},{"date":"29-02-2016","nav":"11.36360"},{"date":"26-02-2016","nav":"11.41770"},{"date":"25-02-2016","nav":"11.35190"},{"date":"24-02-2016","nav":"11.41380"},{"date":"23-02-2016","nav":"11.52100"},{"date":"22-02-2016","nav":"11.66830"},{"date":"18-02-2016","nav":"11.62830"},{"date":"17-02-2016","nav":"11.53240"},{"date":"16-02-2016","nav":"11.46720"},{"date":"15-02-2016","nav":"11.60080"},{"date":"12-02-2016","nav":"11.37120"},{"date":"11-02-2016","nav":"11.37330"},{"date":"10-02-2016","nav":"11.63050"},{"date":"09-02-2016","nav":"11.73210"},{"date":"08-02-2016","nav":"11.84430"},{"date":"05-02-2016","nav":"11.97180"},{"date":"04-02-2016","nav":"11.86380"},{"date":"03-02-2016","nav":"11.81140"},{"date":"02-02-2016","nav":"11.92730"},{"date":"01-02-2016","nav":"12.05230"},{"date":"29-01-2016","nav":"12.06310"},{"date":"28-01-2016","nav":"11.88460"},{"date":"27-01-2016","nav":"11.90380"},{"date":"25-01-2016","nav":"11.90370"},{"date":"22-01-2016","nav":"11.88720"},{"date":"21-01-2016","nav":"11.70060"},{"date":"20-01-2016","nav":"11.74190"},{"date":"19-01-2016","nav":"11.89970"},{"date":"18-01-2016","nav":"11.79400"},{"date":"15-01-2016","nav":"11.90360"},{"date":"14-01-2016","nav":"12.02870"},{"date":"13-01-2016","nav":"12.06210"},{"date":"12-01-2016","nav":"11.99500"},{"date":"11-01-2016","nav":"12.06470"},{"date":"08-01-2016","nav":"12.11340"},{"date":"07-01-2016","nav":"12.07270"},{"date":"06-01-2016","nav":"12.28850"},{"date":"05-01-2016","nav":"12.34360"},{"date":"04-01-2016","nav":"12.35290"},{"date":"01-01-2016","nav":"12.57050"},{"date":"31-12-2015","nav":"12.54780"},{"date":"30-12-2015","nav":"12.48340"},{"date":"29-12-2015","nav":"12.52530"},{"date":"28-12-2015","nav":"12.52090"},{"date":"23-12-2015","nav":"12.44650"},{"date":"22-12-2015","nav":"12.34410"},{"date":"21-12-2015","nav":"12.40690"},{"date":"18-12-2015","nav":"12.31470"},{"date":"17-12-2015","nav":"12.42060"},{"date":"16-12-2015","nav":"12.30100"},{"date":"15-12-2015","nav":"12.23760"},{"date":"14-12-2015","nav":"12.17650"},{"date":"11-12-2015","nav":"12.12670"},{"date":"10-12-2015","nav":"12.22230"},{"date":"09-12-2015","nav":"12.13250"},{"date":"08-12-2015","nav":"12.24650"},{"date":"07-12-2015","nav":"12.32950"},{"date":"04-12-2015","nav":"12.35130"},{"date":"03-12-2015","nav":"12.45660"},{"date":"02-12-2015","nav":"12.54290"},{"date":"01-12-2015","nav":"12.57340"},{"date":"30-11-2015","nav":"12.54870"},{"date":"27-11-2015","nav":"12.55910"},{"date":"26-11-2015","nav":"12.48340"},{"date":"24-11-2015","nav":"12.41810"},{"date":"23-11-2015","nav":"12.44160"},{"date":"20-11-2015","nav":"12.45200"},{"date":"19-11-2015","nav":"12.43570"},{"date":"18-11-2015","nav":"12.29340"},{"date":"17-11-2015","nav":"12.42790"},{"date":"16-11-2015","nav":"12.38880"},{"date":"13-11-2015","nav":"12.33290"},{"date":"10-11-2015","nav":"12.36050"},{"date":"09-11-2015","nav":"12.52710"},{"date":"06-11-2015","nav":"12.57810"},{"date":"05-11-2015","nav":"12.58040"},{"date":"04-11-2015","nav":"12.68940"},{"date":"03-11-2015","nav":"12.71510"},{"date":"02-11-2015","nav":"12.70380"},{"date":"30-10-2015","nav":"12.72350"},{"date":"29-10-2015","nav":"12.78310"},{"date":"28-10-2015","nav":"12.85940"},{"date":"27-10-2015","nav":"12.93730"},{"date":"26-10-2015","nav":"12.97390"},{"date":"23-10-2015","nav":"13.01920"},{"date":"21-10-2015","nav":"12.96280"},{"date":"20-10-2015","nav":"12.97680"},{"date":"19-10-2015","nav":"12.99560"},{"date":"16-10-2015","nav":"12.94950"},{"date":"15-10-2015","nav":"12.87590"},{"date":"14-10-2015","nav":"12.78650"},{"date":"13-10-2015","nav":"12.81960"},{"date":"12-10-2015","nav":"12.83760"},{"date":"09-10-2015","nav":"12.89910"},{"date":"08-10-2015","nav":"12.82550"},{"date":"07-10-2015","nav":"12.88990"},{"date":"06-10-2015","nav":"12.86460"},{"date":"05-10-2015","nav":"12.82940"},{"date":"01-10-2015","nav":"12.61700"},{"date":"30-09-2015","nav":"12.62370"},{"date":"29-09-2015","nav":"12.49370"},{"date":"28-09-2015","nav":"12.43790"},{"date":"24-09-2015","nav":"12.53280"},{"date":"23-09-2015","nav":"12.51440"},{"date":"22-09-2015","nav":"12.48430"},{"date":"21-09-2015","nav":"12.67480"},{"date":"18-09-2015","nav":"12.68980"},{"date":"16-09-2015","nav":"12.59480"},{"date":"15-09-2015","nav":"12.51820"},{"date":"14-09-2015","nav":"12.58130"},{"date":"11-09-2015","nav":"12.48950"},{"date":"10-09-2015","nav":"12.50000"},{"date":"09-09-2015","nav":"12.55240"},{"date":"08-09-2015","nav":"12.39970"},{"date":"07-09-2015","nav":"12.24850"},{"date":"04-09-2015","nav":"12.36910"},{"date":"03-09-2015","nav":"12.55660"},{"date":"02-09-2015","nav":"12.43920"},{"date":"01-09-2015","nav":"12.52930"},{"date":"31-08-2015","nav":"12.73290"},{"date":"28-08-2015","nav":"12.78520"},{"date":"27-08-2015","nav":"12.73440"},{"date":"26-08-2015","nav":"12.54550"},{"date":"25-08-2015","nav":"12.65810"},{"date":"24-08-2015","nav":"12.58890"},{"date":"21-08-2015","nav":"13.05640"},{"date":"20-08-2015","nav":"13.15030"},{"date":"19-08-2015","nav":"13.30430"},{"date":"17-08-2015","nav":"13.28490"},{"date":"14-08-2015","nav":"13.33880"},{"date":"13-08-2015","nav":"13.13020"},{"date":"12-08-2015","nav":"13.12170"},{"date":"11-08-2015","nav":"13.26490"},{"date":"10-08-2015","nav":"13.34490"},{"date":"07-08-2015","nav":"13.39790"},{"date":"06-08-2015","nav":"13.43080"},{"date":"05-08-2015","nav":"13.40630"},{"date":"04-08-2015","nav":"13.34200"},{"date":"03-08-2015","nav":"13.37650"},{"date":"31-07-2015","nav":"13.36420"},{"date":"30-07-2015","nav":"13.22420"},{"date":"29-07-2015","nav":"13.16430"},{"date":"28-07-2015","nav":"13.11510"},{"date":"27-07-2015","nav":"13.14480"},{"date":"24-07-2015","nav":"13.35080"},{"date":"23-07-2015","nav":"13.44040"},{"date":"22-07-2015","nav":"13.49890"},{"date":"21-07-2015","nav":"13.36340"},{"date":"20-07-2015","nav":"13.45360"},{"date":"17-07-2015","nav":"13.46990"},{"date":"16-07-2015","nav":"13.46760"},{"date":"15-07-2015","nav":"13.36150"},{"date":"14-07-2015","nav":"13.27160"},{"date":"13-07-2015","nav":"13.27660"},{"date":"10-07-2015","nav":"13.15330"},{"date":"09-07-2015","nav":"13.10890"},{"date":"08-07-2015","nav":"13.15310"},{"date":"07-07-2015","nav":"13.33700"},{"date":"06-07-2015","nav":"13.35720"},{"date":"03-07-2015","nav":"13.31630"},{"date":"02-07-2015","nav":"13.26450"},{"date":"01-07-2015","nav":"13.27780"},{"date":"30-06-2015","nav":"13.17030"},{"date":"29-06-2015","nav":"13.11310"},{"date":"26-06-2015","nav":"13.18910"},{"date":"25-06-2015","nav":"13.20970"},{"date":"24-06-2015","nav":"13.16220"},{"date":"23-06-2015","nav":"13.19030"},{"date":"22-06-2015","nav":"13.15830"},{"date":"19-06-2015","nav":"12.99550"},{"date":"18-06-2015","nav":"12.92980"},{"date":"17-06-2015","nav":"12.82410"},{"date":"16-06-2015","nav":"12.76520"},{"date":"15-06-2015","nav":"12.72710"},{"date":"12-06-2015","nav":"12.69350"},{"date":"11-06-2015","nav":"12.67100"},{"date":"10-06-2015","nav":"12.86110"},{"date":"09-06-2015","nav":"12.73350"},{"date":"08-06-2015","nav":"12.76310"},{"date":"05-06-2015","nav":"12.85420"},{"date":"04-06-2015","nav":"12.88180"},{"date":"03-06-2015","nav":"12.89840"},{"date":"02-06-2015","nav":"13.01780"},{"date":"01-06-2015","nav":"13.27460"},{"date":"29-05-2015","nav":"13.27370"},{"date":"28-05-2015","nav":"13.12860"},{"date":"27-05-2015","nav":"13.14870"},{"date":"26-05-2015","nav":"13.15700"},{"date":"25-05-2015","nav":"13.20120"},{"date":"22-05-2015","nav":"13.31470"},{"date":"21-05-2015","nav":"13.26720"},{"date":"20-05-2015","nav":"13.27470"},{"date":"19-05-2015","nav":"13.20620"},{"date":"18-05-2015","nav":"13.22210"},{"date":"15-05-2015","nav":"13.08420"},{"date":"14-05-2015","nav":"13.04210"},{"date":"13-05-2015","nav":"13.06120"},{"date":"12-05-2015","nav":"12.93040"},{"date":"11-05-2015","nav":"13.15520"},{"date":"08-05-2015","nav":"12.98460"},{"date":"07-05-2015","nav":"12.81530"},{"date":"06-05-2015","nav":"12.87380"},{"date":"05-05-2015","nav":"13.13900"},{"date":"30-04-2015","nav":"12.96090"},{"date":"29-04-2015","nav":"13.03940"},{"date":"28-04-2015","nav":"13.09450"},{"date":"27-04-2015","nav":"13.00430"},{"date":"24-04-2015","nav":"13.11990"},{"date":"23-04-2015","nav":"13.23610"},{"date":"22-04-2015","nav":"13.28140"},{"date":"21-04-2015","nav":"13.21430"},{"date":"20-04-2015","nav":"13.30290"},{"date":"17-04-2015","nav":"13.49930"},{"date":"16-04-2015","nav":"13.62820"},{"date":"15-04-2015","nav":"13.68920"},{"date":"13-04-2015","nav":"13.79270"},{"date":"10-04-2015","nav":"13.73140"},{"date":"09-04-2015","nav":"13.72950"},{"date":"08-04-2015","nav":"13.65140"},{"date":"07-04-2015","nav":"13.58650"},{"date":"06-04-2015","nav":"13.58570"},{"date":"31-03-2015","nav":"13.39380"},{"date":"30-03-2015","nav":"13.39340"},{"date":"27-03-2015","nav":"13.19580"},{"date":"26-03-2015","nav":"13.19520"},{"date":"25-03-2015","nav":"13.43330"},{"date":"24-03-2015","nav":"13.44810"},{"date":"23-03-2015","nav":"13.45460"},{"date":"20-03-2015","nav":"13.48260"},{"date":"19-03-2015","nav":"13.56540"},{"date":"18-03-2015","nav":"13.62890"},{"date":"17-03-2015","nav":"13.68090"},{"date":"16-03-2015","nav":"13.56350"},{"date":"13-03-2015","nav":"13.58370"},{"date":"12-03-2015","nav":"13.75040"},{"date":"11-03-2015","nav":"13.65160"},{"date":"10-03-2015","nav":"13.66360"},{"date":"09-03-2015","nav":"13.72640"},{"date":"05-03-2015","nav":"13.95010"},{"date":"04-03-2015","nav":"13.94050"},{"date":"03-03-2015","nav":"14.03370"},{"date":"02-03-2015","nav":"13.99250"},{"date":"27-02-2015","nav":"13.85080"},{"date":"26-02-2015","nav":"13.64210"},{"date":"25-02-2015","nav":"13.75070"},{"date":"24-02-2015","nav":"13.74060"},{"date":"23-02-2015","nav":"13.73420"},{"date":"20-02-2015","nav":"13.83130"},{"date":"18-02-2015","nav":"13.87850"},{"date":"16-02-2015","nav":"13.80450"},{"date":"13-02-2015","nav":"13.79970"},{"date":"12-02-2015","nav":"13.67540"},{"date":"11-02-2015","nav":"13.56980"},{"date":"10-02-2015","nav":"13.48790"},{"date":"09-02-2015","nav":"13.43300"},{"date":"06-02-2015","nav":"13.60860"},{"date":"05-02-2015","nav":"13.67670"},{"date":"04-02-2015","nav":"13.70310"},{"date":"03-02-2015","nav":"13.74370"},{"date":"02-02-2015","nav":"13.81220"},{"date":"30-01-2015","nav":"13.83150"},{"date":"29-01-2015","nav":"14.00980"},{"date":"28-01-2015","nav":"13.96060"},{"date":"27-01-2015","nav":"13.96530"},{"date":"23-01-2015","nav":"13.86870"},{"date":"22-01-2015","nav":"13.76880"},{"date":"21-01-2015","nav":"13.73540"},{"date":"20-01-2015","nav":"13.69270"},{"date":"19-01-2015","nav":"13.50440"},{"date":"16-01-2015","nav":"13.46420"},{"date":"15-01-2015","nav":"13.43820"},{"date":"14-01-2015","nav":"13.15090"},{"date":"13-01-2015","nav":"13.18110"},{"date":"12-01-2015","nav":"13.21220"},{"date":"09-01-2015","nav":"13.16590"},{"date":"08-01-2015","nav":"13.10220"},{"date":"07-01-2015","nav":"12.92960"},{"date":"06-01-2015","nav":"12.96450"},{"date":"05-01-2015","nav":"13.26180"},{"date":"02-01-2015","nav":"13.28770"},{"date":"01-01-2015","nav":"13.14810"},{"date":"31-12-2014","nav":"13.14700"},{"date":"30-12-2014","nav":"13.09930"},{"date":"29-12-2014","nav":"13.09760"},{"date":"26-12-2014","nav":"13.03940"},{"date":"24-12-2014","nav":"13.00940"},{"date":"23-12-2014","nav":"13.12940"},{"date":"22-12-2014","nav":"13.20280"},{"date":"19-12-2014","nav":"13.07000"},{"date":"18-12-2014","nav":"12.99330"},{"date":"17-12-2014","nav":"12.82550"},{"date":"16-12-2014","nav":"12.86860"},{"date":"15-12-2014","nav":"13.07090"},{"date":"12-12-2014","nav":"13.07180"},{"date":"11-12-2014","nav":"13.16200"},{"date":"10-12-2014","nav":"13.24290"},{"date":"09-12-2014","nav":"13.22880"},{"date":"08-12-2014","nav":"13.35720"},{"date":"05-12-2014","nav":"13.48210"},{"date":"04-12-2014","nav":"13.52460"},{"date":"03-12-2014","nav":"13.49940"},{"date":"02-12-2014","nav":"13.47750"},{"date":"01-12-2014","nav":"13.51400"},{"date":"28-11-2014","nav":"13.55190"},{"date":"27-11-2014","nav":"13.42650"},{"date":"26-11-2014","nav":"13.40560"},{"date":"25-11-2014","nav":"13.38540"},{"date":"24-11-2014","nav":"13.47190"},{"date":"21-11-2014","nav":"13.40070"},{"date":"20-11-2014","nav":"13.30300"},{"date":"19-11-2014","nav":"13.28400"},{"date":"18-11-2014","nav":"13.33930"},{"date":"17-11-2014","nav":"13.34260"},{"date":"14-11-2014","nav":"13.29190"},{"date":"13-11-2014","nav":"13.25050"},{"date":"12-11-2014","nav":"13.29640"},{"date":"11-11-2014","nav":"13.27040"},{"date":"10-11-2014","nav":"13.24900"},{"date":"07-11-2014","nav":"13.24410"},{"date":"05-11-2014","nav":"13.24860"},{"date":"03-11-2014","nav":"13.21910"},{"date":"31-10-2014","nav":"13.21560"},{"date":"30-10-2014","nav":"13.01420"},{"date":"29-10-2014","nav":"12.91500"},{"date":"28-10-2014","nav":"12.83920"},{"date":"27-10-2014","nav":"12.79330"},{"date":"22-10-2014","nav":"12.79880"},{"date":"21-10-2014","nav":"12.70850"},{"date":"20-10-2014","nav":"12.65270"},{"date":"17-10-2014","nav":"12.52100"},{"date":"16-10-2014","nav":"12.48400"},{"date":"14-10-2014","nav":"12.62040"},{"date":"13-10-2014","nav":"12.63850"},{"date":"10-10-2014","nav":"12.60950"},{"date":"09-10-2014","nav":"12.73010"},{"date":"08-10-2014","nav":"12.57990"},{"date":"07-10-2014","nav":"12.59480"},{"date":"01-10-2014","nav":"12.70250"},{"date":"30-09-2014","nav":"12.73440"},{"date":"29-09-2014","nav":"12.72540"},{"date":"26-09-2014","nav":"12.74440"},{"date":"25-09-2014","nav":"12.67560"},{"date":"24-09-2014","nav":"12.77940"},{"date":"23-09-2014","nav":"12.80020"},{"date":"22-09-2014","nav":"12.96120"},{"date":"19-09-2014","nav":"12.92530"},{"date":"18-09-2014","nav":"12.92380"},{"date":"17-09-2014","nav":"12.75020"},{"date":"16-09-2014","nav":"12.68870"},{"date":"15-09-2014","nav":"12.82990"},{"date":"12-09-2014","nav":"12.90900"},{"date":"11-09-2014","nav":"12.88100"},{"date":"10-09-2014","nav":"12.89170"},{"date":"09-09-2014","nav":"12.96860"},{"date":"08-09-2014","nav":"12.99480"},{"date":"05-09-2014","nav":"12.88340"},{"date":"04-09-2014","nav":"12.89530"},{"date":"03-09-2014","nav":"12.92300"},{"date":"02-09-2014","nav":"12.88370"},{"date":"01-09-2014","nav":"12.80810"},{"date":"28-08-2014","nav":"12.71360"},{"date":"27-08-2014","nav":"12.69520"},{"date":"26-08-2014","nav":"12.65160"},{"date":"25-08-2014","nav":"12.65160"},{"date":"22-08-2014","nav":"12.66900"},{"date":"21-08-2014","nav":"12.64340"},{"date":"20-08-2014","nav":"12.61920"},{"date":"19-08-2014","nav":"12.64710"},{"date":"14-08-2014","nav":"12.51280"},{"date":"13-08-2014","nav":"12.44560"},{"date":"12-08-2014","nav":"12.43120"},{"date":"11-08-2014","nav":"12.29630"},{"date":"08-08-2014","nav":"12.23490"},{"date":"07-08-2014","nav":"12.33020"},{"date":"06-08-2014","nav":"12.36230"},{"date":"05-08-2014","nav":"12.45460"},{"date":"04-08-2014","nav":"12.38060"},{"date":"01-08-2014","nav":"12.28000"},{"date":"31-07-2014","nav":"12.02180"},{"date":"30-07-2014","nav":"12.50670"},{"date":"28-07-2014","nav":"12.46500"},{"date":"25-07-2014","nav":"12.51770"},{"date":"24-07-2014","nav":"12.56550"},{"date":"23-07-2014","nav":"12.51870"},{"date":"22-07-2014","nav":"12.48030"},{"date":"21-07-2014","nav":"12.36720"},{"date":"18-07-2014","nav":"12.33770"},{"date":"17-07-2014","nav":"12.30830"},{"date":"16-07-2014","nav":"12.29400"},{"date":"15-07-2014","nav":"12.16310"},{"date":"14-07-2014","nav":"12.06980"},{"date":"11-07-2014","nav":"12.09740"},{"date":"10-07-2014","nav":"12.24670"},{"date":"09-07-2014","nav":"12.27180"},{"date":"08-07-2014","nav":"12.31220"},{"date":"07-07-2014","nav":"12.49560"},{"date":"04-07-2014","nav":"12.44430"},{"date":"03-07-2014","nav":"12.40770"},{"date":"02-07-2014","nav":"12.43040"},{"date":"30-06-2014","nav":"12.29630"},{"date":"27-06-2014","nav":"12.16340"},{"date":"26-06-2014","nav":"12.14350"},{"date":"25-06-2014","nav":"12.23600"},{"date":"24-06-2014","nav":"12.25280"},{"date":"23-06-2014","nav":"12.14680"},{"date":"20-06-2014","nav":"12.17650"},{"date":"19-06-2014","nav":"12.23860"},{"date":"18-06-2014","nav":"12.27330"},{"date":"17-06-2014","nav":"12.36940"},{"date":"16-06-2014","nav":"12.24200"},{"date":"13-06-2014","nav":"12.24190"},{"date":"12-06-2014","nav":"12.36630"},{"date":"11-06-2014","nav":"12.33800"},{"date":"10-06-2014","nav":"12.38610"},{"date":"09-06-2014","nav":"12.40200"},{"date":"06-06-2014","nav":"12.30660"},{"date":"05-06-2014","nav":"12.16880"},{"date":"04-06-2014","nav":"12.08310"},{"date":"03-06-2014","nav":"12.10160"},{"date":"02-06-2014","nav":"12.03430"},{"date":"30-05-2014","nav":"11.45760"},{"date":"29-05-2014","nav":"11.86500"},{"date":"28-05-2014","nav":"11.96790"},{"date":"27-05-2014","nav":"11.96140"},{"date":"26-05-2014","nav":"12.00610"},{"date":"23-05-2014","nav":"12.04320"},{"date":"22-05-2014","nav":"11.91170"},{"date":"21-05-2014","nav":"11.88700"},{"date":"20-05-2014","nav":"11.92350"},{"date":"19-05-2014","nav":"11.92790"},{"date":"16-05-2014","nav":"11.86350"},{"date":"15-05-2014","nav":"11.75390"},{"date":"13-05-2014","nav":"11.76610"},{"date":"12-05-2014","nav":"11.64800"},{"date":"09-05-2014","nav":"11.41580"},{"date":"08-05-2014","nav":"11.09020"},{"date":"07-05-2014","nav":"11.08520"},{"date":"06-05-2014","nav":"11.16150"},{"date":"05-05-2014","nav":"11.14190"},{"date":"02-05-2014","nav":"11.13610"},{"date":"30-04-2014","nav":"11.14160"},{"date":"29-04-2014","nav":"11.16030"},{"date":"28-04-2014","nav":"11.22110"},{"date":"25-04-2014","nav":"11.24890"},{"date":"23-04-2014","nav":"11.32280"},{"date":"22-04-2014","nav":"11.28610"},{"date":"21-04-2014","nav":"11.28910"},{"date":"17-04-2014","nav":"11.24850"},{"date":"16-04-2014","nav":"11.10300"},{"date":"15-04-2014","nav":"11.15680"},{"date":"11-04-2014","nav":"11.22250"},{"date":"10-04-2014","nav":"11.24940"},{"date":"09-04-2014","nav":"11.27050"},{"date":"07-04-2014","nav":"11.12380"},{"date":"04-04-2014","nav":"11.13600"},{"date":"03-04-2014","nav":"11.18130"},{"date":"02-04-2014","nav":"11.21530"},{"date":"28-03-2014","nav":"11.21350"},{"date":"27-03-2014","nav":"11.14020"},{"date":"26-03-2014","nav":"11.09770"},{"date":"25-03-2014","nav":"11.10120"},{"date":"24-03-2014","nav":"11.10160"},{"date":"21-03-2014","nav":"10.98490"},{"date":"20-03-2014","nav":"10.95480"},{"date":"19-03-2014","nav":"11.03480"},{"date":"18-03-2014","nav":"11.03300"},{"date":"14-03-2014","nav":"10.98980"},{"date":"13-03-2014","nav":"10.98170"},{"date":"12-03-2014","nav":"11.01860"},{"date":"11-03-2014","nav":"11.02880"},{"date":"10-03-2014","nav":"11.05560"},{"date":"07-03-2014","nav":"11.03550"},{"date":"06-03-2014","nav":"10.86250"},{"date":"05-03-2014","nav":"10.74790"},{"date":"04-03-2014","nav":"10.72390"},{"date":"03-03-2014","nav":"10.58270"},{"date":"28-02-2014","nav":"10.65030"},{"date":"26-02-2014","nav":"10.61240"},{"date":"25-02-2014","nav":"10.56380"},{"date":"24-02-2014","nav":"10.54660"},{"date":"21-02-2014","nav":"10.54050"},{"date":"20-02-2014","nav":"10.45350"},{"date":"18-02-2014","nav":"10.46750"},{"date":"17-02-2014","nav":"10.43390"},{"date":"14-02-2014","nav":"10.40450"},{"date":"13-02-2014","nav":"10.34370"},{"date":"12-02-2014","nav":"10.41240"},{"date":"11-02-2014","nav":"10.39600"},{"date":"10-02-2014","nav":"10.40870"},{"date":"07-02-2014","nav":"10.42790"},{"date":"06-02-2014","nav":"10.40760"},{"date":"05-02-2014","nav":"10.39210"},{"date":"04-02-2014","nav":"10.37910"},{"date":"03-02-2014","nav":"10.39460"},{"date":"31-01-2014","nav":"10.44040"},{"date":"30-01-2014","nav":"10.41020"},{"date":"29-01-2014","nav":"10.48890"},{"date":"28-01-2014","nav":"10.51070"},{"date":"27-01-2014","nav":"10.53550"},{"date":"24-01-2014","nav":"10.62980"},{"date":"23-01-2014","nav":"10.71620"},{"date":"22-01-2014","nav":"10.69720"},{"date":"21-01-2014","nav":"10.69160"},{"date":"20-01-2014","nav":"10.69920"},{"date":"17-01-2014","nav":"10.65220"},{"date":"16-01-2014","nav":"10.71810"},{"date":"15-01-2014","nav":"10.72050"},{"date":"13-01-2014","nav":"10.65560"},{"date":"10-01-2014","nav":"10.49440"},{"date":"09-01-2014","nav":"10.48880"},{"date":"08-01-2014","nav":"10.50580"},{"date":"07-01-2014","nav":"10.49570"},{"date":"06-01-2014","nav":"10.53450"},{"date":"03-01-2014","nav":"10.56650"},{"date":"02-01-2014","nav":"10.59020"},{"date":"01-01-2014","nav":"10.65980"},{"date":"31-12-2013","nav":"10.67560"},{"date":"30-12-2013","nav":"10.66270"},{"date":"27-12-2013","nav":"10.70960"},{"date":"26-12-2013","nav":"10.68930"},{"date":"24-12-2013","nav":"10.69500"},{"date":"23-12-2013","nav":"10.73430"},{"date":"20-12-2013","nav":"10.74650"},{"date":"19-12-2013","nav":"10.59820"},{"date":"18-12-2013","nav":"10.64450"},{"date":"17-12-2013","nav":"10.54730"},{"date":"16-12-2013","nav":"10.56430"},{"date":"13-12-2013","nav":"10.59410"},{"date":"12-12-2013","nav":"10.68100"},{"date":"11-12-2013","nav":"10.75940"},{"date":"10-12-2013","nav":"10.80740"},{"date":"09-12-2013","nav":"10.84800"},{"date":"06-12-2013","nav":"10.71970"},{"date":"05-12-2013","nav":"10.71510"},{"date":"04-12-2013","nav":"10.60950"},{"date":"03-12-2013","nav":"10.66920"},{"date":"02-12-2013","nav":"10.71570"},{"date":"29-11-2013","nav":"10.27590"},{"date":"28-11-2013","nav":"10.59090"},{"date":"27-11-2013","nav":"10.55900"},{"date":"26-11-2013","nav":"10.57960"},{"date":"25-11-2013","nav":"10.63820"},{"date":"22-11-2013","nav":"10.46800"},{"date":"21-11-2013","nav":"10.49120"},{"date":"20-11-2013","nav":"10.57420"},{"date":"19-11-2013","nav":"10.63930"},{"date":"18-11-2013","nav":"10.62940"},{"date":"14-11-2013","nav":"10.43070"},{"date":"13-11-2013","nav":"10.36090"},{"date":"12-11-2013","nav":"10.41680"},{"date":"11-11-2013","nav":"10.49390"},{"date":"08-11-2013","nav":"10.56590"},{"date":"07-11-2013","nav":"10.63020"},{"date":"06-11-2013","nav":"10.68930"},{"date":"05-11-2013","nav":"10.76000"},{"date":"01-11-2013","nav":"10.84250"},{"date":"31-10-2013","nav":"10.29580"},{"date":"30-10-2013","nav":"10.83090"},{"date":"29-10-2013","nav":"10.82500"},{"date":"28-10-2013","nav":"10.68120"},{"date":"25-10-2013","nav":"10.75540"},{"date":"24-10-2013","nav":"10.80240"},{"date":"23-10-2013","nav":"10.84450"},{"date":"22-10-2013","nav":"10.95310"},{"date":"21-10-2013","nav":"10.93430"},{"date":"18-10-2013","nav":"10.93660"},{"date":"17-10-2013","nav":"10.73970"},{"date":"15-10-2013","nav":"10.80090"},{"date":"14-10-2013","nav":"10.87550"},{"date":"11-10-2013","nav":"10.89250"},{"date":"10-10-2013","nav":"10.82530"},{"date":"09-10-2013","nav":"10.84940"},{"date":"08-10-2013","nav":"10.11030"},{"date":"07-10-2013","nav":"10.77070"},{"date":"04-10-2013","nav":"10.80100"},{"date":"03-10-2013","nav":"10.05950"},{"date":"01-10-2013","nav":"10.65310"},{"date":"30-09-2013","nav":"9.79830"},{"date":"27-09-2013","nav":"10.73120"},{"date":"26-09-2013","nav":"10.80150"},{"date":"25-09-2013","nav":"10.82110"},{"date":"24-09-2013","nav":"10.89490"},{"date":"23-09-2013","nav":"10.93370"},{"date":"20-09-2013","nav":"11.12850"},{"date":"19-09-2013","nav":"11.29800"},{"date":"18-09-2013","nav":"10.93120"},{"date":"17-09-2013","nav":"10.88680"},{"date":"16-09-2013","nav":"10.91180"},{"date":"13-09-2013","nav":"10.93800"},{"date":"12-09-2013","nav":"10.99180"},{"date":"11-09-2013","nav":"11.08930"},{"date":"10-09-2013","nav":"11.11070"},{"date":"06-09-2013","nav":"10.80070"},{"date":"05-09-2013","nav":"10.74060"},{"date":"04-09-2013","nav":"10.51580"},{"date":"03-09-2013","nav":"10.35120"},{"date":"02-09-2013","nav":"10.41610"},{"date":"30-08-2013","nav":"10.33890"},{"date":"29-08-2013","nav":"10.25150"},{"date":"28-08-2013","nav":"10.06950"},{"date":"27-08-2013","nav":"10.13680"},{"date":"26-08-2013","nav":"10.23540"},{"date":"23-08-2013","nav":"10.25250"},{"date":"22-08-2013","nav":"10.16770"},{"date":"21-08-2013","nav":"10.07120"},{"date":"20-08-2013","nav":"10.07340"},{"date":"19-08-2013","nav":"10.12940"},{"date":"16-08-2013","nav":"10.26210"},{"date":"14-08-2013","nav":"10.30020"},{"date":"13-08-2013","nav":"10.25130"},{"date":"12-08-2013","nav":"10.15090"},{"date":"08-08-2013","nav":"10.13380"},{"date":"07-08-2013","nav":"10.07740"},{"date":"06-08-2013","nav":"10.10350"},{"date":"05-08-2013","nav":"9.60310"},{"date":"02-08-2013","nav":"10.18330"},{"date":"01-08-2013","nav":"10.27830"},{"date":"31-07-2013","nav":"10.25570"},{"date":"30-07-2013","nav":"10.32600"},{"date":"29-07-2013","nav":"10.40500"},{"date":"26-07-2013","nav":"10.41860"},{"date":"25-07-2013","nav":"10.44500"},{"date":"24-07-2013","nav":"10.39700"},{"date":"23-07-2013","nav":"10.52020"},{"date":"22-07-2013","nav":"10.51880"},{"date":"19-07-2013","nav":"10.56150"},{"date":"18-07-2013","nav":"10.58360"},{"date":"17-07-2013","nav":"10.50310"},{"date":"16-07-2013","nav":"10.34140"},{"date":"15-07-2013","nav":"10.58800"},{"date":"12-07-2013","nav":"10.61030"},{"date":"11-07-2013","nav":"10.53360"},{"date":"10-07-2013","nav":"10.35350"},{"date":"09-07-2013","nav":"10.42810"},{"date":"08-07-2013","nav":"9.89250"},{"date":"05-07-2013","nav":"9.94670"},{"date":"04-07-2013","nav":"9.92830"},{"date":"03-07-2013","nav":"10.39000"},{"date":"02-07-2013","nav":"10.49270"},{"date":"28-06-2013","nav":"10.52110"},{"date":"27-06-2013","nav":"10.21980"},{"date":"26-06-2013","nav":"10.08860"},{"date":"25-06-2013","nav":"10.16240"},{"date":"24-06-2013","nav":"10.16800"},{"date":"21-06-2013","nav":"10.26130"},{"date":"20-06-2013","nav":"10.27820"},{"date":"19-06-2013","nav":"10.30460"},{"date":"18-06-2013","nav":"10.32930"},{"date":"17-06-2013","nav":"10.38410"},{"date":"14-06-2013","nav":"10.33690"},{"date":"13-06-2013","nav":"10.17820"},{"date":"12-06-2013","nav":"10.22980"},{"date":"11-06-2013","nav":"10.28170"}],"status":"SUCCESS"}