{"meta":{"fund_house":"PPFAS Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Flexi Cap Fund","scheme_code":122639,"scheme_name":"Parag Parikh Flexi Cap Fund - Direct Plan - Growth","isin_growth":"INF879O01027","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"89.94430"},{"date":"19-10-2026","nav":"90.35460"},{"date":"16-10-2026","nav":"90.88440"},{"date":"15-10-2026","nav":"90.60400"},{"date":"14-10-2026","nav":"89.35980"},{"date":"13-10-2026","nav":"89.58410"},{"date":"12-10-2026","nav":"88.55470"},{"date":"09-10-2026","nav":"88.92580"},{"date":"08-10-2026","nav":"87.65550"},{"date":"07-10-2026","nav":"88.83890"},{"date":"06-10-2026","nav":"88.99700"},{"date":"05-10-2026","nav":"88.76200"},{"date":"01-10-2026","nav":"88.25690"},{"date":"30-09-2026","nav":"88.83550"},{"date":"29-09-2026","nav":"88.71880"},{"date":"28-09-2026","nav":"88.97700"},{"date":"25-09-2026","nav":"89.95800"},{"date":"24-09-2026","nav":"89.60340"},{"date":"23-09-2026","nav":"90.34030"},{"date":"22-09-2026","nav":"90.26860"},{"date":"21-09-2026","nav":"90.53240"},{"date":"18-09-2026","nav":"89.85690"},{"date":"17-09-2026","nav":"89.71690"},{"date":"16-09-2026","nav":"89.44250"},{"date":"15-09-2026","nav":"89.31250"},{"date":"11-09-2026","nav":"89.57120"},{"date":"10-09-2026","nav":"89.48450"},{"date":"09-09-2026","nav":"89.39460"},{"date":"08-09-2026","nav":"90.01810"},{"date":"07-09-2026","nav":"90.34730"},{"date":"04-09-2026","nav":"90.52890"},{"date":"03-09-2026","nav":"90.63490"},{"date":"02-09-2026","nav":"90.50230"},{"date":"01-09-2026","nav":"90.78960"},{"date":"31-08-2026","nav":"90.78270"},{"date":"28-08-2026","nav":"91.17670"},{"date":"27-08-2026","nav":"90.68650"},{"date":"26-08-2026","nav":"91.05000"},{"date":"25-08-2026","nav":"91.18540"},{"date":"24-08-2026","nav":"90.99640"},{"date":"21-08-2026","nav":"90.86560"},{"date":"20-08-2026","nav":"90.74270"},{"date":"19-08-2026","nav":"90.40280"},{"date":"18-08-2026","nav":"90.49820"},{"date":"17-08-2026","nav":"91.05400"},{"date":"14-08-2026","nav":"91.68340"},{"date":"13-08-2026","nav":"91.79710"},{"date":"12-08-2026","nav":"91.74570"},{"date":"11-08-2026","nav":"92.15350"},{"date":"10-08-2026","nav":"92.41380"},{"date":"07-08-2026","nav":"92.32690"},{"date":"06-08-2026","nav":"92.30830"},{"date":"05-08-2026","nav":"92.83290"},{"date":"04-08-2026","nav":"93.35750"},{"date":"03-08-2026","nav":"93.60640"},{"date":"31-07-2026","nav":"92.05270"},{"date":"30-07-2026","nav":"91.34270"},{"date":"29-07-2026","nav":"91.01190"},{"date":"28-07-2026","nav":"90.37550"},{"date":"27-07-2026","nav":"90.35120"},{"date":"24-07-2026","nav":"89.78040"},{"date":"23-07-2026","nav":"89.80090"},{"date":"22-07-2026","nav":"90.38630"},{"date":"21-07-2026","nav":"90.97430"},{"date":"20-07-2026","nav":"91.21680"},{"date":"17-07-2026","nav":"91.46030"},{"date":"16-07-2026","nav":"91.02810"},{"date":"15-07-2026","nav":"91.12620"},{"date":"14-07-2026","nav":"90.86600"},{"date":"13-07-2026","nav":"91.31660"},{"date":"10-07-2026","nav":"90.94380"},{"date":"09-07-2026","nav":"90.33580"},{"date":"08-07-2026","nav":"90.03270"},{"date":"07-07-2026","nav":"91.51900"},{"date":"06-07-2026","nav":"91.40930"},{"date":"03-07-2026","nav":"91.29570"},{"date":"02-07-2026","nav":"90.86480"},{"date":"01-07-2026","nav":"90.30120"},{"date":"30-06-2026","nav":"89.83900"},{"date":"29-06-2026","nav":"90.04300"},{"date":"25-06-2026","nav":"89.71270"},{"date":"24-06-2026","nav":"89.93300"},{"date":"23-06-2026","nav":"89.57460"},{"date":"22-06-2026","nav":"90.09220"},{"date":"19-06-2026","nav":"90.14040"},{"date":"18-06-2026","nav":"90.52200"},{"date":"17-06-2026","nav":"90.29280"},{"date":"16-06-2026","nav":"90.56050"},{"date":"15-06-2026","nav":"90.04300"},{"date":"12-06-2026","nav":"89.29450"},{"date":"11-06-2026","nav":"88.48400"},{"date":"10-06-2026","nav":"88.54470"},{"date":"09-06-2026","nav":"88.86750"},{"date":"08-06-2026","nav":"88.63240"},{"date":"05-06-2026","nav":"89.14880"},{"date":"04-06-2026","nav":"89.65950"},{"date":"03-06-2026","nav":"89.33890"},{"date":"02-06-2026","nav":"89.78870"},{"date":"01-06-2026","nav":"89.67750"},{"date":"29-05-2026","nav":"90.05890"},{"date":"27-05-2026","nav":"90.98630"},{"date":"26-05-2026","nav":"90.91890"},{"date":"25-05-2026","nav":"91.15020"},{"date":"22-05-2026","nav":"90.39270"},{"date":"21-05-2026","nav":"90.61400"},{"date":"20-05-2026","nav":"90.78620"},{"date":"19-05-2026","nav":"90.59730"},{"date":"18-05-2026","nav":"90.65790"},{"date":"15-05-2026","nav":"90.64640"},{"date":"14-05-2026","nav":"90.36360"},{"date":"13-05-2026","nav":"89.75750"},{"date":"12-05-2026","nav":"89.63750"},{"date":"11-05-2026","nav":"90.83060"},{"date":"08-05-2026","nav":"91.52450"},{"date":"07-05-2026","nav":"91.80670"},{"date":"06-05-2026","nav":"91.93670"},{"date":"05-05-2026","nav":"91.15700"},{"date":"04-05-2026","nav":"91.25710"},{"date":"30-04-2026","nav":"91.29020"},{"date":"29-04-2026","nav":"91.40260"},{"date":"28-04-2026","nav":"90.72640"},{"date":"27-04-2026","nav":"91.04180"},{"date":"24-04-2026","nav":"90.56000"},{"date":"23-04-2026","nav":"91.07850"},{"date":"22-04-2026","nav":"91.48300"},{"date":"21-04-2026","nav":"92.19130"},{"date":"20-04-2026","nav":"91.67160"},{"date":"17-04-2026","nav":"91.98520"},{"date":"16-04-2026","nav":"91.44490"},{"date":"15-04-2026","nav":"91.57290"},{"date":"13-04-2026","nav":"90.15210"},{"date":"10-04-2026","nav":"90.44250"},{"date":"09-04-2026","nav":"90.07370"},{"date":"08-04-2026","nav":"90.13250"},{"date":"07-04-2026","nav":"88.05440"},{"date":"06-04-2026","nav":"87.49050"},{"date":"02-04-2026","nav":"86.51550"},{"date":"01-04-2026","nav":"86.34390"},{"date":"31-03-2026","nav":"85.67790"},{"date":"30-03-2026","nav":"85.25990"},{"date":"27-03-2026","nav":"86.44520"},{"date":"25-03-2026","nav":"87.84100"},{"date":"24-03-2026","nav":"87.00060"},{"date":"23-03-2026","nav":"86.59180"},{"date":"20-03-2026","nav":"87.79080"},{"date":"19-03-2026","nav":"87.70720"},{"date":"18-03-2026","nav":"89.37560"},{"date":"17-03-2026","nav":"89.08650"},{"date":"16-03-2026","nav":"88.70440"},{"date":"13-03-2026","nav":"88.16320"},{"date":"12-03-2026","nav":"89.27290"},{"date":"11-03-2026","nav":"89.72700"},{"date":"10-03-2026","nav":"90.42880"},{"date":"09-03-2026","nav":"89.77130"},{"date":"06-03-2026","nav":"90.74610"},{"date":"05-03-2026","nav":"91.58970"},{"date":"04-03-2026","nav":"91.03980"},{"date":"02-03-2026","nav":"91.42200"},{"date":"27-02-2026","nav":"91.95440"},{"date":"26-02-2026","nav":"92.77180"},{"date":"25-02-2026","nav":"93.08280"},{"date":"24-02-2026","nav":"92.60940"},{"date":"23-02-2026","nav":"93.24240"},{"date":"20-02-2026","nav":"92.92990"},{"date":"19-02-2026","nav":"92.50920"},{"date":"18-02-2026","nav":"93.40810"},{"date":"17-02-2026","nav":"93.13140"},{"date":"16-02-2026","nav":"92.95840"},{"date":"13-02-2026","nav":"92.06580"},{"date":"12-02-2026","nav":"93.05070"},{"date":"11-02-2026","nav":"93.80170"},{"date":"10-02-2026","nav":"94.14210"},{"date":"09-02-2026","nav":"94.15060"},{"date":"06-02-2026","nav":"93.79110"},{"date":"05-02-2026","nav":"93.56310"},{"date":"04-02-2026","nav":"94.08670"},{"date":"03-02-2026","nav":"94.19410"},{"date":"02-02-2026","nav":"93.13730"},{"date":"30-01-2026","nav":"93.52120"},{"date":"29-01-2026","nav":"93.95980"},{"date":"28-01-2026","nav":"93.75980"},{"date":"27-01-2026","nav":"93.16530"},{"date":"23-01-2026","nav":"92.94090"},{"date":"22-01-2026","nav":"93.33870"},{"date":"21-01-2026","nav":"92.66400"},{"date":"20-01-2026","nav":"92.76000"},{"date":"19-01-2026","nav":"93.85040"},{"date":"16-01-2026","nav":"93.84690"},{"date":"14-01-2026","nav":"93.85270"},{"date":"13-01-2026","nav":"94.17830"},{"date":"12-01-2026","nav":"94.32900"},{"date":"09-01-2026","nav":"94.14390"},{"date":"08-01-2026","nav":"94.71230"},{"date":"07-01-2026","nav":"95.19420"},{"date":"06-01-2026","nav":"95.32440"},{"date":"05-01-2026","nav":"95.32290"},{"date":"02-01-2026","nav":"95.29850"},{"date":"01-01-2026","nav":"94.93350"},{"date":"31-12-2025","nav":"95.17090"},{"date":"30-12-2025","nav":"94.61160"},{"date":"29-12-2025","nav":"94.73040"},{"date":"26-12-2025","nav":"95.04820"},{"date":"24-12-2025","nav":"95.34410"},{"date":"23-12-2025","nav":"95.33050"},{"date":"22-12-2025","nav":"94.94710"},{"date":"19-12-2025","nav":"94.41620"},{"date":"18-12-2025","nav":"94.17030"},{"date":"17-12-2025","nav":"94.10260"},{"date":"16-12-2025","nav":"94.43390"},{"date":"15-12-2025","nav":"94.67420"},{"date":"12-12-2025","nav":"94.75770"},{"date":"11-12-2025","nav":"94.73500"},{"date":"10-12-2025","nav":"94.51780"},{"date":"09-12-2025","nav":"94.56660"},{"date":"08-12-2025","nav":"94.80590"},{"date":"05-12-2025","nav":"95.37180"},{"date":"04-12-2025","nav":"94.94600"},{"date":"03-12-2025","nav":"94.84730"},{"date":"02-12-2025","nav":"94.75240"},{"date":"01-12-2025","nav":"94.93980"},{"date":"28-11-2025","nav":"95.00190"},{"date":"27-11-2025","nav":"94.85640"},{"date":"26-11-2025","nav":"94.99540"},{"date":"25-11-2025","nav":"94.38840"},{"date":"24-11-2025","nav":"94.42330"},{"date":"21-11-2025","nav":"94.41090"},{"date":"20-11-2025","nav":"94.41800"},{"date":"19-11-2025","nav":"94.30860"},{"date":"18-11-2025","nav":"94.06290"},{"date":"17-11-2025","nav":"94.51010"},{"date":"14-11-2025","nav":"94.28990"},{"date":"13-11-2025","nav":"94.00580"},{"date":"12-11-2025","nav":"94.17070"},{"date":"11-11-2025","nav":"94.17980"},{"date":"10-11-2025","nav":"94.07650"},{"date":"07-11-2025","nav":"93.54280"},{"date":"06-11-2025","nav":"93.77900"},{"date":"04-11-2025","nav":"93.83410"},{"date":"03-11-2025","nav":"94.45770"},{"date":"31-10-2025","nav":"94.40650"},{"date":"30-10-2025","nav":"94.80120"},{"date":"29-10-2025","nav":"95.63240"},{"date":"28-10-2025","nav":"95.50120"},{"date":"27-10-2025","nav":"95.77320"},{"date":"24-10-2025","nav":"95.25260"},{"date":"23-10-2025","nav":"95.33620"},{"date":"20-10-2025","nav":"94.80650"},{"date":"17-10-2025","nav":"94.55320"},{"date":"16-10-2025","nav":"94.12600"},{"date":"15-10-2025","nav":"93.46550"},{"date":"14-10-2025","nav":"93.20290"},{"date":"13-10-2025","nav":"93.38670"},{"date":"10-10-2025","nav":"93.21690"},{"date":"09-10-2025","nav":"93.16630"},{"date":"08-10-2025","nav":"93.03020"},{"date":"07-10-2025","nav":"93.19780"},{"date":"06-10-2025","nav":"93.00720"},{"date":"03-10-2025","nav":"92.64040"},{"date":"01-10-2025","nav":"92.47420"},{"date":"30-09-2025","nav":"92.09560"},{"date":"26-09-2025","nav":"92.60940"},{"date":"25-09-2025","nav":"93.17630"},{"date":"24-09-2025","nav":"93.79700"},{"date":"23-09-2025","nav":"94.00970"},{"date":"22-09-2025","nav":"94.09360"},{"date":"19-09-2025","nav":"94.37600"},{"date":"18-09-2025","nav":"94.70840"},{"date":"17-09-2025","nav":"94.52230"},{"date":"16-09-2025","nav":"94.39480"},{"date":"15-09-2025","nav":"93.73450"},{"date":"12-09-2025","nav":"93.61700"},{"date":"11-09-2025","nav":"93.34680"},{"date":"10-09-2025","nav":"93.08350"},{"date":"09-09-2025","nav":"93.06300"},{"date":"08-09-2025","nav":"92.52900"},{"date":"05-09-2025","nav":"92.51300"},{"date":"04-09-2025","nav":"92.48280"},{"date":"03-09-2025","nav":"92.17820"},{"date":"02-09-2025","nav":"91.34310"},{"date":"01-09-2025","nav":"91.52070"},{"date":"29-08-2025","nav":"91.07370"},{"date":"28-08-2025","nav":"91.17340"},{"date":"26-08-2025","nav":"91.59150"},{"date":"25-08-2025","nav":"92.27070"},{"date":"22-08-2025","nav":"92.16040"},{"date":"21-08-2025","nav":"92.30560"},{"date":"20-08-2025","nav":"92.30510"},{"date":"19-08-2025","nav":"92.42070"},{"date":"18-08-2025","nav":"92.94160"},{"date":"14-08-2025","nav":"92.23370"},{"date":"13-08-2025","nav":"92.01500"},{"date":"12-08-2025","nav":"91.73070"},{"date":"11-08-2025","nav":"91.62730"},{"date":"08-08-2025","nav":"91.15630"},{"date":"07-08-2025","nav":"91.50520"},{"date":"06-08-2025","nav":"91.36800"},{"date":"05-08-2025","nav":"91.51260"},{"date":"04-08-2025","nav":"91.67510"},{"date":"01-08-2025","nav":"91.33020"},{"date":"31-07-2025","nav":"92.16020"},{"date":"30-07-2025","nav":"91.91150"},{"date":"29-07-2025","nav":"91.89160"},{"date":"28-07-2025","nav":"91.58330"},{"date":"25-07-2025","nav":"92.05590"},{"date":"24-07-2025","nav":"92.50710"},{"date":"23-07-2025","nav":"92.81290"},{"date":"22-07-2025","nav":"92.47450"},{"date":"21-07-2025","nav":"92.53540"},{"date":"18-07-2025","nav":"91.94280"},{"date":"17-07-2025","nav":"92.33430"},{"date":"16-07-2025","nav":"92.40850"},{"date":"15-07-2025","nav":"92.41870"},{"date":"14-07-2025","nav":"92.31620"},{"date":"11-07-2025","nav":"92.10210"},{"date":"10-07-2025","nav":"92.43060"},{"date":"09-07-2025","nav":"92.74400"},{"date":"08-07-2025","nav":"92.48400"},{"date":"07-07-2025","nav":"92.65360"},{"date":"04-07-2025","nav":"92.61200"},{"date":"03-07-2025","nav":"92.45530"},{"date":"02-07-2025","nav":"92.53930"},{"date":"01-07-2025","nav":"92.67860"},{"date":"30-06-2025","nav":"92.90300"},{"date":"27-06-2025","nav":"93.16600"},{"date":"26-06-2025","nav":"92.67110"},{"date":"25-06-2025","nav":"91.97890"},{"date":"24-06-2025","nav":"91.48390"},{"date":"23-06-2025","nav":"91.20910"},{"date":"20-06-2025","nav":"91.42950"},{"date":"19-06-2025","nav":"90.85460"},{"date":"18-06-2025","nav":"90.99440"},{"date":"17-06-2025","nav":"91.04340"},{"date":"16-06-2025","nav":"91.29720"},{"date":"13-06-2025","nav":"90.67250"},{"date":"12-06-2025","nav":"91.05940"},{"date":"11-06-2025","nav":"91.80340"},{"date":"10-06-2025","nav":"91.99730"},{"date":"09-06-2025","nav":"91.85720"},{"date":"06-06-2025","nav":"91.40360"},{"date":"05-06-2025","nav":"90.22150"},{"date":"04-06-2025","nav":"89.89260"},{"date":"03-06-2025","nav":"89.47010"},{"date":"02-06-2025","nav":"89.98230"},{"date":"30-05-2025","nav":"89.78410"},{"date":"29-05-2025","nav":"89.91760"},{"date":"28-05-2025","nav":"89.84490"},{"date":"27-05-2025","nav":"90.13350"},{"date":"26-05-2025","nav":"90.34890"},{"date":"23-05-2025","nav":"90.06380"},{"date":"22-05-2025","nav":"89.48350"},{"date":"21-05-2025","nav":"89.86570"},{"date":"20-05-2025","nav":"89.68350"},{"date":"19-05-2025","nav":"90.69810"},{"date":"16-05-2025","nav":"90.28960"},{"date":"15-05-2025","nav":"89.99600"},{"date":"14-05-2025","nav":"89.21760"},{"date":"13-05-2025","nav":"88.87400"},{"date":"12-05-2025","nav":"89.53670"},{"date":"09-05-2025","nav":"86.86460"},{"date":"08-05-2025","nav":"87.83100"},{"date":"07-05-2025","nav":"88.04460"},{"date":"06-05-2025","nav":"87.78500"},{"date":"05-05-2025","nav":"88.06150"},{"date":"02-05-2025","nav":"87.98470"},{"date":"30-04-2025","nav":"87.41190"},{"date":"29-04-2025","nav":"87.51960"},{"date":"28-04-2025","nav":"87.81130"},{"date":"25-04-2025","nav":"87.29340"},{"date":"24-04-2025","nav":"87.86320"},{"date":"23-04-2025","nav":"87.75170"},{"date":"22-04-2025","nav":"87.12010"},{"date":"21-04-2025","nav":"86.60290"},{"date":"17-04-2025","nav":"85.98510"},{"date":"16-04-2025","nav":"85.24560"},{"date":"15-04-2025","nav":"85.40910"},{"date":"11-04-2025","nav":"84.39870"},{"date":"09-04-2025","nav":"83.59090"},{"date":"08-04-2025","nav":"82.62080"},{"date":"07-04-2025","nav":"82.05940"},{"date":"04-04-2025","nav":"83.61710"},{"date":"03-04-2025","nav":"84.58490"},{"date":"02-04-2025","nav":"85.11590"},{"date":"01-04-2025","nav":"84.96430"},{"date":"31-03-2025","nav":"85.84340"},{"date":"28-03-2025","nav":"85.83710"},{"date":"27-03-2025","nav":"86.44710"},{"date":"26-03-2025","nav":"86.38580"},{"date":"25-03-2025","nav":"86.93780"},{"date":"24-03-2025","nav":"86.93020"},{"date":"21-03-2025","nav":"85.84830"},{"date":"20-03-2025","nav":"85.22930"},{"date":"19-03-2025","nav":"84.76780"},{"date":"18-03-2025","nav":"84.29630"},{"date":"17-03-2025","nav":"83.77860"},{"date":"13-03-2025","nav":"83.04880"},{"date":"12-03-2025","nav":"83.55790"},{"date":"11-03-2025","nav":"83.26030"},{"date":"10-03-2025","nav":"83.33700"},{"date":"07-03-2025","nav":"83.81660"},{"date":"06-03-2025","nav":"83.86740"},{"date":"05-03-2025","nav":"83.73530"},{"date":"04-03-2025","nav":"82.68430"},{"date":"03-03-2025","nav":"82.89100"},{"date":"28-02-2025","nav":"83.49130"},{"date":"27-02-2025","nav":"84.19720"},{"date":"25-02-2025","nav":"84.29280"},{"date":"24-02-2025","nav":"84.56280"},{"date":"21-02-2025","nav":"85.15730"},{"date":"20-02-2025","nav":"85.92710"},{"date":"19-02-2025","nav":"85.75170"},{"date":"18-02-2025","nav":"85.89270"},{"date":"17-02-2025","nav":"85.97200"},{"date":"14-02-2025","nav":"85.81100"},{"date":"13-02-2025","nav":"86.19790"},{"date":"12-02-2025","nav":"85.95820"},{"date":"11-02-2025","nav":"85.93130"},{"date":"10-02-2025","nav":"86.86830"},{"date":"07-02-2025","nav":"87.23600"},{"date":"06-02-2025","nav":"87.74410"},{"date":"05-02-2025","nav":"87.71540"},{"date":"04-02-2025","nav":"87.99230"},{"date":"03-02-2025","nav":"87.37900"},{"date":"31-01-2025","nav":"87.43490"},{"date":"30-01-2025","nav":"86.45480"},{"date":"29-01-2025","nav":"86.32420"},{"date":"28-01-2025","nav":"85.67370"},{"date":"27-01-2025","nav":"85.27070"},{"date":"24-01-2025","nav":"86.12020"},{"date":"23-01-2025","nav":"86.41110"},{"date":"22-01-2025","nav":"86.29970"},{"date":"21-01-2025","nav":"85.72450"},{"date":"20-01-2025","nav":"86.35610"},{"date":"17-01-2025","nav":"85.92360"},{"date":"16-01-2025","nav":"86.04190"},{"date":"15-01-2025","nav":"86.01880"},{"date":"14-01-2025","nav":"85.37840"},{"date":"13-01-2025","nav":"85.09440"},{"date":"10-01-2025","nav":"86.27770"},{"date":"09-01-2025","nav":"86.99070"},{"date":"08-01-2025","nav":"87.34220"},{"date":"07-01-2025","nav":"87.29390"},{"date":"06-01-2025","nav":"87.34650"},{"date":"03-01-2025","nav":"88.49900"},{"date":"02-01-2025","nav":"89.01060"},{"date":"01-01-2025","nav":"87.94560"},{"date":"31-12-2024","nav":"87.67300"},{"date":"30-12-2024","nav":"87.96040"},{"date":"27-12-2024","nav":"87.60150"},{"date":"26-12-2024","nav":"87.61520"},{"date":"24-12-2024","nav":"87.43920"},{"date":"23-12-2024","nav":"87.43450"},{"date":"20-12-2024","nav":"86.88240"},{"date":"19-12-2024","nav":"87.95040"},{"date":"18-12-2024","nav":"88.16240"},{"date":"17-12-2024","nav":"89.13890"},{"date":"16-12-2024","nav":"89.64410"},{"date":"13-12-2024","nav":"89.43270"},{"date":"12-12-2024","nav":"89.19920"},{"date":"11-12-2024","nav":"89.40500"},{"date":"10-12-2024","nav":"88.97470"},{"date":"09-12-2024","nav":"88.79820"},{"date":"06-12-2024","nav":"88.68880"},{"date":"05-12-2024","nav":"88.38400"},{"date":"04-12-2024","nav":"87.85600"},{"date":"03-12-2024","nav":"87.80850"},{"date":"02-12-2024","nav":"87.28420"},{"date":"29-11-2024","nav":"86.76390"},{"date":"28-11-2024","nav":"86.40250"},{"date":"27-11-2024","nav":"86.92160"},{"date":"26-11-2024","nav":"86.90170"},{"date":"25-11-2024","nav":"86.92960"},{"date":"22-11-2024","nav":"86.22030"},{"date":"21-11-2024","nav":"85.23030"},{"date":"19-11-2024","nav":"85.56990"},{"date":"18-11-2024","nav":"85.24430"},{"date":"14-11-2024","nav":"85.73710"},{"date":"13-11-2024","nav":"85.59230"},{"date":"12-11-2024","nav":"86.58640"},{"date":"11-11-2024","nav":"87.26380"},{"date":"08-11-2024","nav":"86.78470"},{"date":"07-11-2024","nav":"86.87050"},{"date":"06-11-2024","nav":"87.08480"},{"date":"05-11-2024","nav":"86.37810"},{"date":"04-11-2024","nav":"85.76450"},{"date":"31-10-2024","nav":"85.98140"},{"date":"30-10-2024","nav":"86.52630"},{"date":"29-10-2024","nav":"86.85990"},{"date":"28-10-2024","nav":"86.31520"},{"date":"25-10-2024","nav":"86.15270"},{"date":"24-10-2024","nav":"86.46180"},{"date":"23-10-2024","nav":"86.48850"},{"date":"22-10-2024","nav":"86.64050"},{"date":"21-10-2024","nav":"87.37480"},{"date":"18-10-2024","nav":"87.66830"},{"date":"17-10-2024","nav":"87.24150"},{"date":"16-10-2024","nav":"87.75780"},{"date":"15-10-2024","nav":"88.09200"},{"date":"14-10-2024","nav":"87.87320"},{"date":"11-10-2024","nav":"87.53770"},{"date":"10-10-2024","nav":"87.42920"},{"date":"09-10-2024","nav":"86.95910"},{"date":"08-10-2024","nav":"86.68210"},{"date":"07-10-2024","nav":"85.97610"},{"date":"04-10-2024","nav":"87.02330"},{"date":"03-10-2024","nav":"87.46730"},{"date":"01-10-2024","nav":"88.64650"},{"date":"30-09-2024","nav":"88.61650"},{"date":"27-09-2024","nav":"89.15070"},{"date":"26-09-2024","nav":"89.59870"},{"date":"25-09-2024","nav":"89.18770"},{"date":"24-09-2024","nav":"88.90230"},{"date":"23-09-2024","nav":"88.96900"},{"date":"20-09-2024","nav":"88.71150"},{"date":"19-09-2024","nav":"87.53260"},{"date":"18-09-2024","nav":"87.29690"},{"date":"17-09-2024","nav":"87.08230"},{"date":"16-09-2024","nav":"87.03660"},{"date":"13-09-2024","nav":"86.68940"},{"date":"12-09-2024","nav":"86.69810"},{"date":"11-09-2024","nav":"85.70290"},{"date":"10-09-2024","nav":"85.65030"},{"date":"09-09-2024","nav":"85.05350"},{"date":"06-09-2024","nav":"85.13930"},{"date":"05-09-2024","nav":"86.23230"},{"date":"04-09-2024","nav":"86.20830"},{"date":"03-09-2024","nav":"86.41390"},{"date":"02-09-2024","nav":"86.38680"},{"date":"30-08-2024","nav":"85.88680"},{"date":"29-08-2024","nav":"85.62440"},{"date":"28-08-2024","nav":"85.52510"},{"date":"27-08-2024","nav":"85.71190"},{"date":"26-08-2024","nav":"85.76220"},{"date":"23-08-2024","nav":"85.41190"},{"date":"22-08-2024","nav":"85.27760"},{"date":"21-08-2024","nav":"85.31240"},{"date":"20-08-2024","nav":"85.16070"},{"date":"19-08-2024","nav":"84.68190"},{"date":"16-08-2024","nav":"84.38080"},{"date":"14-08-2024","nav":"82.99810"},{"date":"13-08-2024","nav":"83.10290"},{"date":"12-08-2024","nav":"83.71720"},{"date":"09-08-2024","nav":"83.83880"},{"date":"08-08-2024","nav":"83.28300"},{"date":"07-08-2024","nav":"83.41860"},{"date":"06-08-2024","nav":"82.18570"},{"date":"05-08-2024","nav":"82.24790"},{"date":"02-08-2024","nav":"84.44660"},{"date":"01-08-2024","nav":"85.34070"},{"date":"31-07-2024","nav":"84.90130"},{"date":"30-07-2024","nav":"84.45490"},{"date":"29-07-2024","nav":"84.23030"},{"date":"26-07-2024","nav":"84.01060"},{"date":"25-07-2024","nav":"82.95650"},{"date":"24-07-2024","nav":"83.31110"},{"date":"23-07-2024","nav":"83.84040"},{"date":"22-07-2024","nav":"83.78290"},{"date":"19-07-2024","nav":"83.26190"},{"date":"18-07-2024","nav":"84.00020"},{"date":"16-07-2024","nav":"84.30590"},{"date":"15-07-2024","nav":"84.31180"},{"date":"12-07-2024","nav":"84.10680"},{"date":"11-07-2024","nav":"84.00950"},{"date":"10-07-2024","nav":"84.19740"},{"date":"09-07-2024","nav":"84.36400"},{"date":"08-07-2024","nav":"83.97840"},{"date":"05-07-2024","nav":"83.92050"},{"date":"04-07-2024","nav":"83.81900"},{"date":"03-07-2024","nav":"83.28790"},{"date":"02-07-2024","nav":"82.52550"},{"date":"01-07-2024","nav":"82.50540"},{"date":"28-06-2024","nav":"81.93850"},{"date":"27-06-2024","nav":"82.05570"},{"date":"26-06-2024","nav":"81.76900"},{"date":"25-06-2024","nav":"81.77420"},{"date":"24-06-2024","nav":"81.49830"},{"date":"21-06-2024","nav":"81.25420"},{"date":"20-06-2024","nav":"81.33510"},{"date":"19-06-2024","nav":"81.00750"},{"date":"18-06-2024","nav":"80.96220"},{"date":"14-06-2024","nav":"80.75980"},{"date":"13-06-2024","nav":"80.58390"},{"date":"12-06-2024","nav":"80.74480"},{"date":"11-06-2024","nav":"80.25860"},{"date":"10-06-2024","nav":"80.15000"},{"date":"07-06-2024","nav":"79.76530"},{"date":"06-06-2024","nav":"78.81550"},{"date":"05-06-2024","nav":"78.08960"},{"date":"04-06-2024","nav":"76.03380"},{"date":"03-06-2024","nav":"79.35740"},{"date":"31-05-2024","nav":"77.76960"},{"date":"30-05-2024","nav":"77.72590"},{"date":"29-05-2024","nav":"78.38170"},{"date":"28-05-2024","nav":"78.65720"},{"date":"27-05-2024","nav":"78.93290"},{"date":"24-05-2024","nav":"78.97490"},{"date":"23-05-2024","nav":"78.90770"},{"date":"22-05-2024","nav":"78.60820"},{"date":"21-05-2024","nav":"78.58870"},{"date":"17-05-2024","nav":"78.11730"},{"date":"16-05-2024","nav":"77.82700"},{"date":"15-05-2024","nav":"77.69770"},{"date":"14-05-2024","nav":"77.27810"},{"date":"13-05-2024","nav":"76.99650"},{"date":"10-05-2024","nav":"76.80000"},{"date":"09-05-2024","nav":"76.41330"},{"date":"08-05-2024","nav":"77.44990"},{"date":"07-05-2024","nav":"77.25930"},{"date":"06-05-2024","nav":"77.76230"},{"date":"03-05-2024","nav":"77.65790"},{"date":"02-05-2024","nav":"77.53630"},{"date":"30-04-2024","nav":"76.96420"},{"date":"29-04-2024","nav":"77.31080"},{"date":"26-04-2024","nav":"77.41820"},{"date":"25-04-2024","nav":"76.98900"},{"date":"24-04-2024","nav":"76.86510"},{"date":"23-04-2024","nav":"76.58850"},{"date":"22-04-2024","nav":"76.06420"},{"date":"19-04-2024","nav":"75.40040"},{"date":"18-04-2024","nav":"75.32900"},{"date":"16-04-2024","nav":"75.79070"},{"date":"15-04-2024","nav":"75.83010"},{"date":"12-04-2024","nav":"76.70690"},{"date":"10-04-2024","nav":"77.24770"},{"date":"09-04-2024","nav":"76.97610"},{"date":"08-04-2024","nav":"76.72860"},{"date":"05-04-2024","nav":"76.32820"},{"date":"04-04-2024","nav":"75.78660"},{"date":"03-04-2024","nav":"75.74760"},{"date":"02-04-2024","nav":"75.66720"},{"date":"01-04-2024","nav":"75.73310"},{"date":"31-03-2024","nav":"74.86850"},{"date":"28-03-2024","nav":"74.86590"},{"date":"27-03-2024","nav":"74.46170"},{"date":"26-03-2024","nav":"74.59430"},{"date":"22-03-2024","nav":"74.89840"},{"date":"21-03-2024","nav":"74.47380"},{"date":"20-03-2024","nav":"73.79000"},{"date":"19-03-2024","nav":"73.45260"},{"date":"18-03-2024","nav":"73.84820"},{"date":"15-03-2024","nav":"73.60880"},{"date":"14-03-2024","nav":"74.08990"},{"date":"13-03-2024","nav":"73.64810"},{"date":"12-03-2024","nav":"74.84380"},{"date":"11-03-2024","nav":"74.63670"},{"date":"07-03-2024","nav":"75.46660"},{"date":"06-03-2024","nav":"75.32570"},{"date":"05-03-2024","nav":"75.28900"},{"date":"04-03-2024","nav":"75.64580"},{"date":"01-03-2024","nav":"75.43100"},{"date":"29-02-2024","nav":"74.79010"},{"date":"28-02-2024","nav":"74.13580"},{"date":"27-02-2024","nav":"75.03180"},{"date":"26-02-2024","nav":"74.86840"},{"date":"23-02-2024","nav":"75.12580"},{"date":"22-02-2024","nav":"75.14180"},{"date":"21-02-2024","nav":"74.39690"},{"date":"20-02-2024","nav":"75.02430"},{"date":"19-02-2024","nav":"74.85440"},{"date":"16-02-2024","nav":"74.80050"},{"date":"15-02-2024","nav":"74.71370"},{"date":"14-02-2024","nav":"74.36500"},{"date":"13-02-2024","nav":"73.75020"},{"date":"12-02-2024","nav":"73.47450"},{"date":"09-02-2024","nav":"74.27990"},{"date":"08-02-2024","nav":"74.19610"},{"date":"07-02-2024","nav":"74.32940"},{"date":"06-02-2024","nav":"74.08250"},{"date":"05-02-2024","nav":"73.69520"},{"date":"02-02-2024","nav":"73.75640"},{"date":"01-02-2024","nav":"72.53460"},{"date":"31-01-2024","nav":"71.97460"},{"date":"30-01-2024","nav":"71.71060"},{"date":"29-01-2024","nav":"72.17040"},{"date":"25-01-2024","nav":"71.20650"},{"date":"24-01-2024","nav":"71.39100"},{"date":"23-01-2024","nav":"70.46620"},{"date":"19-01-2024","nav":"71.31500"},{"date":"18-01-2024","nav":"70.34660"},{"date":"17-01-2024","nav":"70.52890"},{"date":"16-01-2024","nav":"71.62190"},{"date":"15-01-2024","nav":"71.85770"},{"date":"12-01-2024","nav":"71.27890"},{"date":"11-01-2024","nav":"71.03660"},{"date":"10-01-2024","nav":"70.78910"},{"date":"09-01-2024","nav":"70.55270"},{"date":"08-01-2024","nav":"70.34160"},{"date":"05-01-2024","nav":"70.49030"},{"date":"04-01-2024","nav":"70.45730"},{"date":"03-01-2024","nav":"70.22620"},{"date":"02-01-2024","nav":"70.32780"},{"date":"01-01-2024","nav":"70.46210"},{"date":"29-12-2023","nav":"70.24350"},{"date":"28-12-2023","nav":"70.35240"},{"date":"27-12-2023","nav":"70.04970"},{"date":"26-12-2023","nav":"69.83540"},{"date":"22-12-2023","nav":"69.60490"},{"date":"21-12-2023","nav":"69.27750"},{"date":"19-12-2023","nav":"69.84390"},{"date":"18-12-2023","nav":"69.61420"},{"date":"15-12-2023","nav":"69.58620"},{"date":"14-12-2023","nav":"69.44220"},{"date":"13-12-2023","nav":"69.14750"},{"date":"12-12-2023","nav":"68.71560"},{"date":"11-12-2023","nav":"68.77820"},{"date":"08-12-2023","nav":"68.95470"},{"date":"07-12-2023","nav":"68.99120"},{"date":"06-12-2023","nav":"68.38870"},{"date":"05-12-2023","nav":"68.32370"},{"date":"04-12-2023","nav":"67.98110"},{"date":"01-12-2023","nav":"67.17930"},{"date":"30-11-2023","nav":"67.00670"},{"date":"29-11-2023","nav":"66.95160"},{"date":"28-11-2023","nav":"66.65120"},{"date":"24-11-2023","nav":"66.35220"},{"date":"23-11-2023","nav":"66.36220"},{"date":"22-11-2023","nav":"66.23820"},{"date":"21-11-2023","nav":"66.07040"},{"date":"20-11-2023","nav":"66.01210"},{"date":"17-11-2023","nav":"66.02470"},{"date":"16-11-2023","nav":"66.07790"},{"date":"15-11-2023","nav":"65.93720"},{"date":"13-11-2023","nav":"65.38700"},{"date":"10-11-2023","nav":"64.90270"},{"date":"09-11-2023","nav":"64.44160"},{"date":"08-11-2023","nav":"64.48660"},{"date":"07-11-2023","nav":"64.28610"},{"date":"06-11-2023","nav":"64.04030"},{"date":"03-11-2023","nav":"63.51110"},{"date":"02-11-2023","nav":"63.09590"},{"date":"01-11-2023","nav":"62.71920"},{"date":"31-10-2023","nav":"62.80720"},{"date":"30-10-2023","nav":"62.71320"},{"date":"27-10-2023","nav":"62.36080"},{"date":"26-10-2023","nav":"61.56270"},{"date":"25-10-2023","nav":"62.26230"},{"date":"23-10-2023","nav":"62.82660"},{"date":"20-10-2023","nav":"63.29210"},{"date":"19-10-2023","nav":"63.65540"},{"date":"18-10-2023","nav":"63.80140"},{"date":"17-10-2023","nav":"64.20790"},{"date":"16-10-2023","nav":"63.89780"},{"date":"13-10-2023","nav":"63.52640"},{"date":"12-10-2023","nav":"63.69460"},{"date":"11-10-2023","nav":"63.52840"},{"date":"10-10-2023","nav":"63.17180"},{"date":"09-10-2023","nav":"62.59670"},{"date":"06-10-2023","nav":"62.74560"},{"date":"05-10-2023","nav":"62.25620"},{"date":"04-10-2023","nav":"62.17340"},{"date":"03-10-2023","nav":"62.49440"},{"date":"29-09-2023","nav":"62.84020"},{"date":"27-09-2023","nav":"62.76580"},{"date":"26-09-2023","nav":"62.51580"},{"date":"25-09-2023","nav":"62.73590"},{"date":"22-09-2023","nav":"62.59020"},{"date":"21-09-2023","nav":"62.73080"},{"date":"20-09-2023","nav":"63.33390"},{"date":"18-09-2023","nav":"63.87680"},{"date":"15-09-2023","nav":"63.78660"},{"date":"14-09-2023","nav":"63.85450"},{"date":"13-09-2023","nav":"63.58770"},{"date":"12-09-2023","nav":"63.20950"},{"date":"11-09-2023","nav":"63.76310"},{"date":"08-09-2023","nav":"63.08840"},{"date":"07-09-2023","nav":"62.81530"},{"date":"06-09-2023","nav":"62.37220"},{"date":"05-09-2023","nav":"62.43030"},{"date":"04-09-2023","nav":"62.17170"},{"date":"01-09-2023","nav":"61.81750"},{"date":"31-08-2023","nav":"61.32310"},{"date":"30-08-2023","nav":"61.24530"},{"date":"29-08-2023","nav":"61.15170"},{"date":"28-08-2023","nav":"60.82430"},{"date":"25-08-2023","nav":"60.50960"},{"date":"24-08-2023","nav":"60.75030"},{"date":"23-08-2023","nav":"61.07000"},{"date":"22-08-2023","nav":"60.70550"},{"date":"21-08-2023","nav":"60.57810"},{"date":"18-08-2023","nav":"60.07750"},{"date":"17-08-2023","nav":"60.37750"},{"date":"16-08-2023","nav":"60.85300"},{"date":"14-08-2023","nav":"61.01840"},{"date":"11-08-2023","nav":"60.82130"},{"date":"10-08-2023","nav":"60.95620"},{"date":"09-08-2023","nav":"61.15790"},{"date":"08-08-2023","nav":"61.18770"},{"date":"07-08-2023","nav":"61.35070"},{"date":"04-08-2023","nav":"61.06880"},{"date":"03-08-2023","nav":"60.64900"},{"date":"02-08-2023","nav":"60.86340"},{"date":"01-08-2023","nav":"61.59980"},{"date":"31-07-2023","nav":"61.60340"},{"date":"28-07-2023","nav":"61.31750"},{"date":"27-07-2023","nav":"60.99910"},{"date":"26-07-2023","nav":"61.03110"},{"date":"25-07-2023","nav":"60.74600"},{"date":"24-07-2023","nav":"60.53480"},{"date":"21-07-2023","nav":"60.64820"},{"date":"20-07-2023","nav":"61.05910"},{"date":"19-07-2023","nav":"61.07340"},{"date":"18-07-2023","nav":"60.85710"},{"date":"17-07-2023","nav":"60.81530"},{"date":"14-07-2023","nav":"60.63560"},{"date":"13-07-2023","nav":"60.33600"},{"date":"12-07-2023","nav":"60.15770"},{"date":"11-07-2023","nav":"59.86090"},{"date":"10-07-2023","nav":"59.67660"},{"date":"07-07-2023","nav":"60.06040"},{"date":"06-07-2023","nav":"60.50290"},{"date":"05-07-2023","nav":"60.36830"},{"date":"04-07-2023","nav":"60.01670"},{"date":"03-07-2023","nav":"59.92380"},{"date":"30-06-2023","nav":"59.63200"},{"date":"28-06-2023","nav":"59.28790"},{"date":"27-06-2023","nav":"58.85690"},{"date":"26-06-2023","nav":"58.95820"},{"date":"23-06-2023","nav":"58.79260"},{"date":"22-06-2023","nav":"58.75280"},{"date":"21-06-2023","nav":"59.09440"},{"date":"20-06-2023","nav":"58.99700"},{"date":"19-06-2023","nav":"58.77290"},{"date":"16-06-2023","nav":"59.00570"},{"date":"15-06-2023","nav":"58.61310"},{"date":"14-06-2023","nav":"58.58090"},{"date":"13-06-2023","nav":"58.51350"},{"date":"12-06-2023","nav":"58.01310"},{"date":"09-06-2023","nav":"57.95110"},{"date":"08-06-2023","nav":"58.09730"},{"date":"07-06-2023","nav":"58.73930"},{"date":"06-06-2023","nav":"58.51540"},{"date":"05-06-2023","nav":"58.41470"},{"date":"02-06-2023","nav":"58.26260"},{"date":"01-06-2023","nav":"57.97770"},{"date":"31-05-2023","nav":"58.33620"},{"date":"30-05-2023","nav":"58.40300"},{"date":"29-05-2023","nav":"58.31590"},{"date":"26-05-2023","nav":"57.87750"},{"date":"25-05-2023","nav":"57.36940"},{"date":"24-05-2023","nav":"57.28930"},{"date":"23-05-2023","nav":"57.26950"},{"date":"22-05-2023","nav":"56.97160"},{"date":"19-05-2023","nav":"56.77870"},{"date":"18-05-2023","nav":"56.54730"},{"date":"17-05-2023","nav":"56.60160"},{"date":"16-05-2023","nav":"56.66060"},{"date":"15-05-2023","nav":"56.75430"},{"date":"12-05-2023","nav":"56.77390"},{"date":"11-05-2023","nav":"56.68830"},{"date":"10-05-2023","nav":"56.39030"},{"date":"09-05-2023","nav":"56.28130"},{"date":"08-05-2023","nav":"56.17440"},{"date":"05-05-2023","nav":"55.81600"},{"date":"04-05-2023","nav":"56.09050"},{"date":"03-05-2023","nav":"55.99650"},{"date":"02-05-2023","nav":"56.04650"},{"date":"28-04-2023","nav":"55.99380"},{"date":"27-04-2023","nav":"55.20390"},{"date":"26-04-2023","nav":"54.77230"},{"date":"25-04-2023","nav":"54.87650"},{"date":"24-04-2023","nav":"54.95570"},{"date":"21-04-2023","nav":"54.65100"},{"date":"20-04-2023","nav":"54.58130"},{"date":"19-04-2023","nav":"54.52540"},{"date":"18-04-2023","nav":"54.67570"},{"date":"17-04-2023","nav":"54.60340"},{"date":"13-04-2023","nav":"54.26110"},{"date":"12-04-2023","nav":"54.35660"},{"date":"11-04-2023","nav":"54.37470"},{"date":"10-04-2023","nav":"54.16780"},{"date":"06-04-2023","nav":"53.81420"},{"date":"05-04-2023","nav":"53.79600"},{"date":"03-04-2023","nav":"53.40350"},{"date":"31-03-2023","nav":"53.04850"},{"date":"29-03-2023","nav":"52.36950"},{"date":"28-03-2023","nav":"52.24850"},{"date":"27-03-2023","nav":"52.43530"},{"date":"24-03-2023","nav":"52.55010"},{"date":"23-03-2023","nav":"52.68590"},{"date":"22-03-2023","nav":"52.91870"},{"date":"21-03-2023","nav":"52.68370"},{"date":"20-03-2023","nav":"52.60680"},{"date":"17-03-2023","nav":"52.81020"},{"date":"16-03-2023","nav":"52.43700"},{"date":"15-03-2023","nav":"52.16620"},{"date":"14-03-2023","nav":"51.95710"},{"date":"13-03-2023","nav":"51.89890"},{"date":"10-03-2023","nav":"52.53080"},{"date":"09-03-2023","nav":"52.92410"},{"date":"08-03-2023","nav":"53.18100"},{"date":"06-03-2023","nav":"53.12540"},{"date":"03-03-2023","nav":"52.52750"},{"date":"02-03-2023","nav":"52.18870"},{"date":"01-03-2023","nav":"52.31980"},{"date":"28-02-2023","nav":"51.98260"},{"date":"27-02-2023","nav":"51.94710"},{"date":"24-02-2023","nav":"52.12520"},{"date":"23-02-2023","nav":"52.07870"},{"date":"22-02-2023","nav":"52.06660"},{"date":"21-02-2023","nav":"52.55440"},{"date":"20-02-2023","nav":"52.56650"},{"date":"17-02-2023","nav":"52.71280"},{"date":"16-02-2023","nav":"53.00120"},{"date":"15-02-2023","nav":"52.87940"},{"date":"14-02-2023","nav":"52.82270"},{"date":"13-02-2023","nav":"52.47510"},{"date":"10-02-2023","nav":"52.67820"},{"date":"09-02-2023","nav":"52.98480"},{"date":"08-02-2023","nav":"53.46660"},{"date":"07-02-2023","nav":"53.06580"},{"date":"06-02-2023","nav":"53.28210"},{"date":"03-02-2023","nav":"53.60780"},{"date":"02-02-2023","nav":"52.58690"},{"date":"01-02-2023","nav":"52.32410"},{"date":"31-01-2023","nav":"51.96900"},{"date":"30-01-2023","nav":"52.03710"},{"date":"27-01-2023","nav":"51.85600"},{"date":"25-01-2023","nav":"51.96640"},{"date":"24-01-2023","nav":"52.54740"},{"date":"23-01-2023","nav":"52.42710"},{"date":"20-01-2023","nav":"51.73100"},{"date":"19-01-2023","nav":"51.75150"},{"date":"18-01-2023","nav":"51.75000"},{"date":"17-01-2023","nav":"51.63380"},{"date":"16-01-2023","nav":"51.53130"},{"date":"13-01-2023","nav":"51.62120"},{"date":"12-01-2023","nav":"51.32460"},{"date":"11-01-2023","nav":"50.98370"},{"date":"10-01-2023","nav":"50.97720"},{"date":"09-01-2023","nav":"51.07890"},{"date":"06-01-2023","nav":"50.50320"},{"date":"05-01-2023","nav":"50.91900"},{"date":"04-01-2023","nav":"51.03100"},{"date":"03-01-2023","nav":"51.22590"},{"date":"02-01-2023","nav":"51.08820"},{"date":"30-12-2022","nav":"51.03280"},{"date":"29-12-2022","nav":"51.01170"},{"date":"28-12-2022","nav":"51.00600"},{"date":"27-12-2022","nav":"51.10040"},{"date":"26-12-2022","nav":"50.95550"},{"date":"23-12-2022","nav":"50.36580"},{"date":"22-12-2022","nav":"51.40780"},{"date":"21-12-2022","nav":"51.55140"},{"date":"20-12-2022","nav":"51.82580"},{"date":"19-12-2022","nav":"52.04020"},{"date":"16-12-2022","nav":"51.72980"},{"date":"15-12-2022","nav":"52.37370"},{"date":"14-12-2022","nav":"52.74280"},{"date":"13-12-2022","nav":"52.40480"},{"date":"12-12-2022","nav":"52.07960"},{"date":"09-12-2022","nav":"52.04620"},{"date":"08-12-2022","nav":"52.24390"},{"date":"07-12-2022","nav":"52.23600"},{"date":"06-12-2022","nav":"52.63230"},{"date":"05-12-2022","nav":"52.88840"},{"date":"02-12-2022","nav":"52.88160"},{"date":"01-12-2022","nav":"53.00010"},{"date":"30-11-2022","nav":"52.51660"},{"date":"29-11-2022","nav":"52.27310"},{"date":"28-11-2022","nav":"52.50760"},{"date":"25-11-2022","nav":"52.51930"},{"date":"24-11-2022","nav":"52.49770"},{"date":"23-11-2022","nav":"52.05400"},{"date":"22-11-2022","nav":"51.99440"},{"date":"21-11-2022","nav":"52.02080"},{"date":"18-11-2022","nav":"52.15840"},{"date":"17-11-2022","nav":"52.33560"},{"date":"16-11-2022","nav":"52.53020"},{"date":"15-11-2022","nav":"52.38470"},{"date":"14-11-2022","nav":"52.34230"},{"date":"11-11-2022","nav":"52.25510"},{"date":"10-11-2022","nav":"51.28770"},{"date":"09-11-2022","nav":"51.72790"},{"date":"07-11-2022","nav":"51.45190"},{"date":"04-11-2022","nav":"50.96810"},{"date":"03-11-2022","nav":"51.31250"},{"date":"02-11-2022","nav":"51.70540"},{"date":"01-11-2022","nav":"51.98490"},{"date":"31-10-2022","nav":"51.94640"},{"date":"28-10-2022","nav":"51.52160"},{"date":"27-10-2022","nav":"52.11070"},{"date":"25-10-2022","nav":"52.25180"},{"date":"21-10-2022","nav":"51.57480"},{"date":"20-10-2022","nav":"51.48430"},{"date":"19-10-2022","nav":"51.57910"},{"date":"18-10-2022","nav":"51.32180"},{"date":"17-10-2022","nav":"50.64260"},{"date":"14-10-2022","nav":"50.79860"},{"date":"13-10-2022","nav":"50.40820"},{"date":"12-10-2022","nav":"50.46950"},{"date":"11-10-2022","nav":"50.24490"},{"date":"10-10-2022","nav":"50.69060"},{"date":"07-10-2022","nav":"51.27640"},{"date":"06-10-2022","nav":"51.21320"},{"date":"04-10-2022","nav":"50.57570"},{"date":"03-10-2022","nav":"49.68320"},{"date":"30-09-2022","nav":"49.89200"},{"date":"29-09-2022","nav":"49.73310"},{"date":"28-09-2022","nav":"49.56710"},{"date":"27-09-2022","nav":"49.98320"},{"date":"26-09-2022","nav":"50.14780"},{"date":"23-09-2022","nav":"50.99600"},{"date":"22-09-2022","nav":"51.60290"},{"date":"21-09-2022","nav":"51.99060"},{"date":"20-09-2022","nav":"52.30800"},{"date":"19-09-2022","nav":"51.74730"},{"date":"16-09-2022","nav":"51.71460"},{"date":"15-09-2022","nav":"52.70590"},{"date":"14-09-2022","nav":"52.79110"},{"date":"13-09-2022","nav":"53.14330"},{"date":"12-09-2022","nav":"52.82580"},{"date":"09-09-2022","nav":"52.46910"},{"date":"08-09-2022","nav":"52.26870"},{"date":"07-09-2022","nav":"51.37700"},{"date":"06-09-2022","nav":"51.46460"},{"date":"05-09-2022","nav":"51.33480"},{"date":"02-09-2022","nav":"51.16220"},{"date":"01-09-2022","nav":"51.13090"},{"date":"30-08-2022","nav":"51.32630"},{"date":"29-08-2022","nav":"50.71450"},{"date":"26-08-2022","nav":"51.55540"},{"date":"25-08-2022","nav":"51.22920"},{"date":"24-08-2022","nav":"51.36880"},{"date":"23-08-2022","nav":"51.30010"},{"date":"22-08-2022","nav":"51.43800"},{"date":"19-08-2022","nav":"52.20120"},{"date":"18-08-2022","nav":"52.61260"},{"date":"17-08-2022","nav":"52.71120"},{"date":"16-08-2022","nav":"52.36800"},{"date":"12-08-2022","nav":"51.86440"},{"date":"11-08-2022","nav":"51.81960"},{"date":"10-08-2022","nav":"51.21620"},{"date":"08-08-2022","nav":"51.20290"},{"date":"05-08-2022","nav":"50.99080"},{"date":"04-08-2022","nav":"50.88730"},{"date":"03-08-2022","nav":"50.57030"},{"date":"02-08-2022","nav":"50.64420"},{"date":"01-08-2022","nav":"50.65580"},{"date":"29-07-2022","nav":"49.97750"},{"date":"28-07-2022","nav":"49.66690"},{"date":"27-07-2022","nav":"48.61980"},{"date":"26-07-2022","nav":"48.73500"},{"date":"25-07-2022","nav":"49.05970"},{"date":"22-07-2022","nav":"49.46410"},{"date":"21-07-2022","nav":"49.20780"},{"date":"20-07-2022","nav":"48.86620"},{"date":"19-07-2022","nav":"48.22240"},{"date":"18-07-2022","nav":"48.20780"},{"date":"15-07-2022","nav":"47.64110"},{"date":"14-07-2022","nav":"47.68120"},{"date":"13-07-2022","nav":"47.97080"},{"date":"12-07-2022","nav":"48.40550"},{"date":"11-07-2022","nav":"48.86550"},{"date":"08-07-2022","nav":"48.73150"},{"date":"07-07-2022","nav":"48.27130"},{"date":"06-07-2022","nav":"47.83950"},{"date":"05-07-2022","nav":"47.14760"},{"date":"04-07-2022","nav":"47.17490"},{"date":"01-07-2022","nav":"46.80730"},{"date":"30-06-2022","nav":"46.82740"},{"date":"29-06-2022","nav":"46.71500"},{"date":"28-06-2022","nav":"47.31390"},{"date":"27-06-2022","nav":"47.59070"},{"date":"24-06-2022","nav":"46.73480"},{"date":"23-06-2022","nav":"46.13100"},{"date":"22-06-2022","nav":"45.91900"},{"date":"21-06-2022","nav":"46.18550"},{"date":"20-06-2022","nav":"45.48850"},{"date":"17-06-2022","nav":"45.43300"},{"date":"16-06-2022","nav":"46.05390"},{"date":"15-06-2022","nav":"46.56590"},{"date":"14-06-2022","nav":"46.49840"},{"date":"13-06-2022","nav":"47.01860"},{"date":"10-06-2022","nav":"48.22210"},{"date":"09-06-2022","nav":"48.87380"},{"date":"08-06-2022","nav":"48.71840"},{"date":"07-06-2022","nav":"48.84660"},{"date":"06-06-2022","nav":"48.86640"},{"date":"03-06-2022","nav":"49.32310"},{"date":"02-06-2022","nav":"49.27630"},{"date":"01-06-2022","nav":"49.41310"},{"date":"31-05-2022","nav":"49.55940"},{"date":"30-05-2022","nav":"49.25370"},{"date":"27-05-2022","nav":"48.44570"},{"date":"26-05-2022","nav":"47.74110"},{"date":"25-05-2022","nav":"47.41220"},{"date":"24-05-2022","nav":"48.01500"},{"date":"23-05-2022","nav":"47.95980"},{"date":"20-05-2022","nav":"48.14450"},{"date":"19-05-2022","nav":"47.55020"},{"date":"18-05-2022","nav":"48.48730"},{"date":"17-05-2022","nav":"48.31320"},{"date":"16-05-2022","nav":"47.63710"},{"date":"13-05-2022","nav":"47.14980"},{"date":"12-05-2022","nav":"47.02010"},{"date":"11-05-2022","nav":"48.12580"},{"date":"10-05-2022","nav":"48.11930"},{"date":"09-05-2022","nav":"48.79940"},{"date":"06-05-2022","nav":"49.00810"},{"date":"05-05-2022","nav":"49.94350"},{"date":"04-05-2022","nav":"49.64820"},{"date":"02-05-2022","nav":"49.96220"},{"date":"29-04-2022","nav":"50.72050"},{"date":"28-04-2022","nav":"50.67320"},{"date":"27-04-2022","nav":"50.32240"},{"date":"26-04-2022","nav":"51.09770"},{"date":"25-04-2022","nav":"50.24830"},{"date":"22-04-2022","nav":"51.01610"},{"date":"21-04-2022","nav":"51.75250"},{"date":"20-04-2022","nav":"51.68040"},{"date":"19-04-2022","nav":"51.23060"},{"date":"18-04-2022","nav":"51.66700"},{"date":"13-04-2022","nav":"52.25410"},{"date":"12-04-2022","nav":"52.57070"},{"date":"11-04-2022","nav":"53.48230"},{"date":"08-04-2022","nav":"54.00760"},{"date":"07-04-2022","nav":"53.77730"},{"date":"06-04-2022","nav":"54.45380"},{"date":"05-04-2022","nav":"54.78570"},{"date":"04-04-2022","nav":"53.97930"},{"date":"01-04-2022","nav":"52.86090"},{"date":"31-03-2022","nav":"52.51410"},{"date":"30-03-2022","nav":"52.55830"},{"date":"29-03-2022","nav":"52.26120"},{"date":"28-03-2022","nav":"52.25720"},{"date":"25-03-2022","nav":"52.03380"},{"date":"24-03-2022","nav":"52.06260"},{"date":"23-03-2022","nav":"52.08890"},{"date":"22-03-2022","nav":"51.63930"},{"date":"21-03-2022","nav":"51.49580"},{"date":"17-03-2022","nav":"51.34060"},{"date":"16-03-2022","nav":"50.50050"},{"date":"15-03-2022","nav":"49.46000"},{"date":"14-03-2022","nav":"50.05460"},{"date":"11-03-2022","nav":"49.99190"},{"date":"10-03-2022","nav":"49.65020"},{"date":"09-03-2022","nav":"48.63930"},{"date":"08-03-2022","nav":"48.25890"},{"date":"07-03-2022","nav":"48.58620"},{"date":"04-03-2022","nav":"49.42080"},{"date":"03-03-2022","nav":"50.10490"},{"date":"02-03-2022","nav":"49.88610"},{"date":"28-02-2022","nav":"50.31070"},{"date":"25-02-2022","nav":"50.00910"},{"date":"24-02-2022","nav":"48.38980"},{"date":"23-02-2022","nav":"50.31660"},{"date":"22-02-2022","nav":"50.45750"},{"date":"21-02-2022","nav":"50.87820"},{"date":"18-02-2022","nav":"51.34310"},{"date":"17-02-2022","nav":"51.88930"},{"date":"16-02-2022","nav":"52.02430"},{"date":"15-02-2022","nav":"51.80920"},{"date":"14-02-2022","nav":"50.99630"},{"date":"11-02-2022","nav":"52.46940"},{"date":"10-02-2022","nav":"53.15410"},{"date":"09-02-2022","nav":"52.61510"},{"date":"08-02-2022","nav":"52.22740"},{"date":"07-02-2022","nav":"52.48540"},{"date":"04-02-2022","nav":"52.58370"},{"date":"03-02-2022","nav":"54.36610"},{"date":"02-02-2022","nav":"53.96840"},{"date":"01-02-2022","nav":"53.31010"},{"date":"31-01-2022","nav":"52.49680"},{"date":"28-01-2022","nav":"51.64810"},{"date":"27-01-2022","nav":"51.66950"},{"date":"25-01-2022","nav":"52.35390"},{"date":"24-01-2022","nav":"51.77200"},{"date":"21-01-2022","nav":"53.24730"},{"date":"20-01-2022","nav":"53.91550"},{"date":"19-01-2022","nav":"53.96600"},{"date":"18-01-2022","nav":"54.40370"},{"date":"17-01-2022","nav":"54.79440"},{"date":"14-01-2022","nav":"54.62730"},{"date":"13-01-2022","nav":"55.06290"},{"date":"12-01-2022","nav":"54.73460"},{"date":"11-01-2022","nav":"54.31670"},{"date":"10-01-2022","nav":"54.27040"},{"date":"07-01-2022","nav":"54.03840"},{"date":"06-01-2022","nav":"54.01520"},{"date":"05-01-2022","nav":"54.81290"},{"date":"04-01-2022","nav":"54.87490"},{"date":"03-01-2022","nav":"54.58840"},{"date":"31-12-2021","nav":"54.45810"},{"date":"30-12-2021","nav":"53.99810"},{"date":"29-12-2021","nav":"53.93260"},{"date":"28-12-2021","nav":"54.09200"},{"date":"27-12-2021","nav":"53.62760"},{"date":"24-12-2021","nav":"53.43190"},{"date":"23-12-2021","nav":"53.52860"},{"date":"22-12-2021","nav":"53.19460"},{"date":"21-12-2021","nav":"52.41400"},{"date":"20-12-2021","nav":"52.39580"},{"date":"17-12-2021","nav":"53.50480"},{"date":"16-12-2021","nav":"54.39220"},{"date":"15-12-2021","nav":"54.45070"},{"date":"14-12-2021","nav":"55.06580"},{"date":"13-12-2021","nav":"55.11500"},{"date":"10-12-2021","nav":"55.10800"},{"date":"09-12-2021","nav":"54.78460"},{"date":"08-12-2021","nav":"54.41800"},{"date":"07-12-2021","nav":"53.32280"},{"date":"06-12-2021","nav":"52.53290"},{"date":"03-12-2021","nav":"53.42600"},{"date":"02-12-2021","nav":"53.46200"},{"date":"01-12-2021","nav":"53.05110"},{"date":"30-11-2021","nav":"53.17620"},{"date":"29-11-2021","nav":"52.57460"},{"date":"26-11-2021","nav":"53.34630"},{"date":"25-11-2021","nav":"54.03640"},{"date":"24-11-2021","nav":"53.96490"},{"date":"23-11-2021","nav":"54.22400"},{"date":"22-11-2021","nav":"54.11780"},{"date":"18-11-2021","nav":"54.53670"},{"date":"17-11-2021","nav":"55.06880"},{"date":"16-11-2021","nav":"55.13740"},{"date":"15-11-2021","nav":"55.23680"},{"date":"12-11-2021","nav":"54.55420"},{"date":"11-11-2021","nav":"54.33840"},{"date":"10-11-2021","nav":"55.01450"},{"date":"09-11-2021","nav":"54.82210"},{"date":"08-11-2021","nav":"54.81710"},{"date":"03-11-2021","nav":"53.54800"},{"date":"02-11-2021","nav":"53.74510"},{"date":"01-11-2021","nav":"53.79050"},{"date":"29-10-2021","nav":"53.14380"},{"date":"28-10-2021","nav":"53.06470"},{"date":"27-10-2021","nav":"53.64980"},{"date":"26-10-2021","nav":"53.57660"},{"date":"25-10-2021","nav":"53.24080"},{"date":"22-10-2021","nav":"54.06580"},{"date":"21-10-2021","nav":"54.31970"},{"date":"20-10-2021","nav":"54.87560"},{"date":"19-10-2021","nav":"55.31630"},{"date":"18-10-2021","nav":"55.13870"},{"date":"14-10-2021","nav":"54.71990"},{"date":"13-10-2021","nav":"54.14970"},{"date":"12-10-2021","nav":"53.98160"},{"date":"11-10-2021","nav":"53.91140"},{"date":"08-10-2021","nav":"53.27100"},{"date":"07-10-2021","nav":"52.61940"},{"date":"06-10-2021","nav":"52.07330"},{"date":"05-10-2021","nav":"52.16600"},{"date":"04-10-2021","nav":"52.63660"},{"date":"01-10-2021","nav":"51.98930"},{"date":"30-09-2021","nav":"52.35640"},{"date":"29-09-2021","nav":"52.36710"},{"date":"28-09-2021","nav":"52.75020"},{"date":"27-09-2021","nav":"53.17590"},{"date":"24-09-2021","nav":"53.04370"},{"date":"23-09-2021","nav":"53.10660"},{"date":"22-09-2021","nav":"52.67730"},{"date":"21-09-2021","nav":"52.31780"},{"date":"20-09-2021","nav":"52.17250"},{"date":"17-09-2021","nav":"52.64710"},{"date":"16-09-2021","nav":"52.82980"},{"date":"15-09-2021","nav":"52.21150"},{"date":"14-09-2021","nav":"51.83740"},{"date":"13-09-2021","nav":"51.67940"},{"date":"09-09-2021","nav":"51.66460"},{"date":"08-09-2021","nav":"51.51520"},{"date":"07-09-2021","nav":"51.16140"},{"date":"06-09-2021","nav":"51.18250"},{"date":"03-09-2021","nav":"50.87480"},{"date":"02-09-2021","nav":"50.85160"},{"date":"01-09-2021","nav":"50.64290"},{"date":"31-08-2021","nav":"50.44610"},{"date":"30-08-2021","nav":"49.88970"},{"date":"27-08-2021","nav":"49.10300"},{"date":"26-08-2021","nav":"48.99720"},{"date":"25-08-2021","nav":"48.89730"},{"date":"24-08-2021","nav":"48.83410"},{"date":"23-08-2021","nav":"48.48760"},{"date":"20-08-2021","nav":"48.29330"},{"date":"18-08-2021","nav":"48.64450"},{"date":"17-08-2021","nav":"48.91800"},{"date":"16-08-2021","nav":"48.65200"},{"date":"13-08-2021","nav":"48.80120"},{"date":"12-08-2021","nav":"48.44420"},{"date":"11-08-2021","nav":"48.19790"},{"date":"10-08-2021","nav":"48.54830"},{"date":"09-08-2021","nav":"48.72290"},{"date":"06-08-2021","nav":"48.80530"},{"date":"05-08-2021","nav":"48.67710"},{"date":"04-08-2021","nav":"48.39400"},{"date":"03-08-2021","nav":"48.47490"},{"date":"02-08-2021","nav":"48.40540"},{"date":"30-07-2021","nav":"48.44460"},{"date":"29-07-2021","nav":"48.51060"},{"date":"28-07-2021","nav":"48.15940"},{"date":"27-07-2021","nav":"48.60020"},{"date":"26-07-2021","nav":"48.93970"},{"date":"23-07-2021","nav":"48.20580"},{"date":"22-07-2021","nav":"47.78390"},{"date":"20-07-2021","nav":"47.38280"},{"date":"19-07-2021","nav":"48.08130"},{"date":"16-07-2021","nav":"47.96620"},{"date":"15-07-2021","nav":"47.89480"},{"date":"14-07-2021","nav":"47.46270"},{"date":"13-07-2021","nav":"47.00170"},{"date":"12-07-2021","nav":"46.29270"},{"date":"09-07-2021","nav":"46.11020"},{"date":"08-07-2021","nav":"46.17020"},{"date":"07-07-2021","nav":"46.19910"},{"date":"06-07-2021","nav":"46.12440"},{"date":"05-07-2021","nav":"46.02130"},{"date":"02-07-2021","nav":"45.64370"},{"date":"01-07-2021","nav":"45.40650"},{"date":"30-06-2021","nav":"45.33630"},{"date":"29-06-2021","nav":"45.21740"},{"date":"28-06-2021","nav":"45.08700"},{"date":"25-06-2021","nav":"45.02290"},{"date":"24-06-2021","nav":"44.70200"},{"date":"23-06-2021","nav":"44.53680"},{"date":"22-06-2021","nav":"44.40400"},{"date":"21-06-2021","nav":"44.34010"},{"date":"18-06-2021","nav":"44.41440"},{"date":"17-06-2021","nav":"44.35990"},{"date":"16-06-2021","nav":"44.63640"},{"date":"15-06-2021","nav":"44.76750"},{"date":"14-06-2021","nav":"44.37650"},{"date":"11-06-2021","nav":"44.45560"},{"date":"10-06-2021","nav":"44.24920"},{"date":"09-06-2021","nav":"43.98440"},{"date":"08-06-2021","nav":"44.23810"},{"date":"07-06-2021","nav":"43.99940"},{"date":"04-06-2021","nav":"43.57950"},{"date":"03-06-2021","nav":"43.65490"},{"date":"02-06-2021","nav":"43.59400"},{"date":"01-06-2021","nav":"43.70640"},{"date":"31-05-2021","nav":"43.91540"},{"date":"28-05-2021","nav":"43.65930"},{"date":"27-05-2021","nav":"43.73270"},{"date":"26-05-2021","nav":"43.52860"},{"date":"25-05-2021","nav":"43.47380"},{"date":"24-05-2021","nav":"43.18150"},{"date":"21-05-2021","nav":"43.13220"},{"date":"20-05-2021","nav":"42.67250"},{"date":"19-05-2021","nav":"42.95040"},{"date":"18-05-2021","nav":"42.89120"},{"date":"17-05-2021","nav":"42.71570"},{"date":"14-05-2021","nav":"41.89180"},{"date":"12-05-2021","nav":"42.16700"},{"date":"11-05-2021","nav":"42.42390"},{"date":"10-05-2021","nav":"42.74260"},{"date":"07-05-2021","nav":"42.47370"},{"date":"06-05-2021","nav":"42.17500"},{"date":"05-05-2021","nav":"41.97520"},{"date":"04-05-2021","nav":"41.85500"},{"date":"03-05-2021","nav":"42.02040"},{"date":"30-04-2021","nav":"41.98200"},{"date":"29-04-2021","nav":"42.00640"},{"date":"28-04-2021","nav":"41.88090"},{"date":"27-04-2021","nav":"41.67990"},{"date":"26-04-2021","nav":"41.34970"},{"date":"23-04-2021","nav":"40.87990"},{"date":"22-04-2021","nav":"40.98520"},{"date":"20-04-2021","nav":"40.90750"},{"date":"19-04-2021","nav":"41.10960"},{"date":"16-04-2021","nav":"41.31790"},{"date":"15-04-2021","nav":"40.84630"},{"date":"13-04-2021","nav":"40.88300"},{"date":"12-04-2021","nav":"40.88670"},{"date":"09-04-2021","nav":"41.70410"},{"date":"08-04-2021","nav":"41.43260"},{"date":"07-04-2021","nav":"41.20160"},{"date":"06-04-2021","nav":"40.86010"},{"date":"05-04-2021","nav":"40.26490"},{"date":"01-04-2021","nav":"40.39430"},{"date":"31-03-2021","nav":"39.92900"},{"date":"30-03-2021","nav":"40.05520"},{"date":"26-03-2021","nav":"39.43590"},{"date":"25-03-2021","nav":"39.32940"},{"date":"24-03-2021","nav":"40.10370"},{"date":"23-03-2021","nav":"40.41790"},{"date":"22-03-2021","nav":"40.23980"},{"date":"19-03-2021","nav":"40.22210"},{"date":"18-03-2021","nav":"40.04610"},{"date":"17-03-2021","nav":"40.00380"},{"date":"16-03-2021","nav":"40.12280"},{"date":"15-03-2021","nav":"39.72870"},{"date":"12-03-2021","nav":"39.95180"},{"date":"10-03-2021","nav":"39.70040"},{"date":"09-03-2021","nav":"39.14230"},{"date":"08-03-2021","nav":"39.52090"},{"date":"05-03-2021","nav":"39.16660"},{"date":"04-03-2021","nav":"39.47380"},{"date":"03-03-2021","nav":"39.71140"},{"date":"02-03-2021","nav":"39.81120"},{"date":"01-03-2021","nav":"39.20950"},{"date":"26-02-2021","nav":"38.76020"},{"date":"25-02-2021","nav":"39.72750"},{"date":"24-02-2021","nav":"39.67740"},{"date":"23-02-2021","nav":"39.37800"},{"date":"22-02-2021","nav":"39.39810"},{"date":"19-02-2021","nav":"39.80570"},{"date":"18-02-2021","nav":"40.15210"},{"date":"17-02-2021","nav":"40.07580"},{"date":"16-02-2021","nav":"40.09280"},{"date":"15-02-2021","nav":"40.29470"},{"date":"12-02-2021","nav":"40.15350"},{"date":"11-02-2021","nav":"40.10780"},{"date":"10-02-2021","nav":"39.85550"},{"date":"09-02-2021","nav":"39.88270"},{"date":"08-02-2021","nav":"40.06360"},{"date":"05-02-2021","nav":"39.67040"},{"date":"04-02-2021","nav":"39.66670"},{"date":"03-02-2021","nav":"38.93900"},{"date":"02-02-2021","nav":"38.51370"},{"date":"01-02-2021","nav":"37.75660"},{"date":"29-01-2021","nav":"37.45730"},{"date":"28-01-2021","nav":"37.60880"},{"date":"27-01-2021","nav":"37.91170"},{"date":"25-01-2021","nav":"37.94350"},{"date":"22-01-2021","nav":"37.93220"},{"date":"21-01-2021","nav":"38.14260"},{"date":"20-01-2021","nav":"37.97240"},{"date":"19-01-2021","nav":"37.53450"},{"date":"18-01-2021","nav":"37.30770"},{"date":"15-01-2021","nav":"37.55850"},{"date":"14-01-2021","nav":"37.90940"},{"date":"13-01-2021","nav":"37.66660"},{"date":"12-01-2021","nav":"37.62490"},{"date":"11-01-2021","nav":"37.74880"},{"date":"08-01-2021","nav":"37.45270"},{"date":"07-01-2021","nav":"37.05640"},{"date":"06-01-2021","nav":"37.20220"},{"date":"05-01-2021","nav":"37.28560"},{"date":"04-01-2021","nav":"37.32890"},{"date":"01-01-2021","nav":"37.10770"},{"date":"31-12-2020","nav":"37.05300"},{"date":"30-12-2020","nav":"37.25200"},{"date":"29-12-2020","nav":"37.03680"},{"date":"28-12-2020","nav":"36.69100"},{"date":"24-12-2020","nav":"36.52970"},{"date":"23-12-2020","nav":"36.39640"},{"date":"22-12-2020","nav":"35.93830"},{"date":"21-12-2020","nav":"35.61730"},{"date":"18-12-2020","nav":"36.37560"},{"date":"17-12-2020","nav":"36.40740"},{"date":"16-12-2020","nav":"36.28950"},{"date":"15-12-2020","nav":"36.16600"},{"date":"14-12-2020","nav":"36.11730"},{"date":"11-12-2020","nav":"36.14760"},{"date":"10-12-2020","nav":"36.05590"},{"date":"09-12-2020","nav":"36.16270"},{"date":"08-12-2020","nav":"35.91320"},{"date":"07-12-2020","nav":"36.01230"},{"date":"04-12-2020","nav":"35.95160"},{"date":"03-12-2020","nav":"35.84430"},{"date":"02-12-2020","nav":"35.72940"},{"date":"01-12-2020","nav":"35.50850"},{"date":"27-11-2020","nav":"35.43880"},{"date":"26-11-2020","nav":"35.24470"},{"date":"25-11-2020","nav":"35.04590"},{"date":"24-11-2020","nav":"35.26430"},{"date":"23-11-2020","nav":"35.02490"},{"date":"20-11-2020","nav":"34.84300"},{"date":"19-11-2020","nav":"34.56480"},{"date":"18-11-2020","nav":"34.79610"},{"date":"17-11-2020","nav":"34.95440"},{"date":"13-11-2020","nav":"34.64200"},{"date":"12-11-2020","nav":"34.64930"},{"date":"11-11-2020","nav":"34.24090"},{"date":"10-11-2020","nav":"34.01180"},{"date":"09-11-2020","nav":"34.25620"},{"date":"06-11-2020","nav":"34.05650"},{"date":"05-11-2020","nav":"33.69720"},{"date":"04-11-2020","nav":"32.87610"},{"date":"03-11-2020","nav":"32.67610"},{"date":"02-11-2020","nav":"32.43940"},{"date":"30-10-2020","nav":"32.59990"},{"date":"29-10-2020","nav":"32.27510"},{"date":"28-10-2020","nav":"32.93170"},{"date":"27-10-2020","nav":"33.00210"},{"date":"26-10-2020","nav":"33.12700"},{"date":"23-10-2020","nav":"33.30300"},{"date":"22-10-2020","nav":"33.19760"},{"date":"21-10-2020","nav":"33.12400"},{"date":"20-10-2020","nav":"33.06470"},{"date":"19-10-2020","nav":"33.34350"},{"date":"16-10-2020","nav":"33.41930"},{"date":"15-10-2020","nav":"33.38890"},{"date":"14-10-2020","nav":"33.97800"},{"date":"13-10-2020","nav":"33.87510"},{"date":"12-10-2020","nav":"33.53430"},{"date":"09-10-2020","nav":"33.27530"},{"date":"08-10-2020","nav":"33.17450"},{"date":"07-10-2020","nav":"32.84830"},{"date":"06-10-2020","nav":"33.16640"},{"date":"05-10-2020","nav":"32.98080"},{"date":"01-10-2020","nav":"32.97930"},{"date":"30-09-2020","nav":"32.93110"},{"date":"29-09-2020","nav":"32.80380"},{"date":"28-09-2020","nav":"32.61510"},{"date":"25-09-2020","nav":"31.71580"},{"date":"24-09-2020","nav":"31.25780"},{"date":"23-09-2020","nav":"32.13090"},{"date":"22-09-2020","nav":"31.70720"},{"date":"21-09-2020","nav":"31.89820"},{"date":"18-09-2020","nav":"32.73710"},{"date":"17-09-2020","nav":"32.61920"},{"date":"16-09-2020","nav":"32.77550"},{"date":"15-09-2020","nav":"32.52420"},{"date":"14-09-2020","nav":"32.20250"},{"date":"11-09-2020","nav":"31.60670"},{"date":"10-09-2020","nav":"31.75390"},{"date":"09-09-2020","nav":"31.41410"},{"date":"08-09-2020","nav":"31.78210"},{"date":"07-09-2020","nav":"31.92780"},{"date":"04-09-2020","nav":"32.17760"},{"date":"03-09-2020","nav":"32.98830"},{"date":"02-09-2020","nav":"32.74390"},{"date":"01-09-2020","nav":"32.38920"},{"date":"31-08-2020","nav":"32.38320"},{"date":"28-08-2020","nav":"33.01750"},{"date":"27-08-2020","nav":"33.15460"},{"date":"26-08-2020","nav":"32.83340"},{"date":"25-08-2020","nav":"32.38060"},{"date":"24-08-2020","nav":"32.47250"},{"date":"21-08-2020","nav":"32.26250"},{"date":"20-08-2020","nav":"31.87930"},{"date":"19-08-2020","nav":"32.02650"},{"date":"18-08-2020","nav":"31.76390"},{"date":"17-08-2020","nav":"31.55960"},{"date":"14-08-2020","nav":"31.48280"},{"date":"13-08-2020","nav":"31.71060"},{"date":"12-08-2020","nav":"31.41010"},{"date":"11-08-2020","nav":"31.56360"},{"date":"10-08-2020","nav":"31.54010"},{"date":"07-08-2020","nav":"31.38960"},{"date":"06-08-2020","nav":"31.17400"},{"date":"05-08-2020","nav":"30.93610"},{"date":"04-08-2020","nav":"30.87210"},{"date":"03-08-2020","nav":"30.61110"},{"date":"31-07-2020","nav":"30.51710"},{"date":"30-07-2020","nav":"30.27440"},{"date":"29-07-2020","nav":"30.27340"},{"date":"28-07-2020","nav":"30.49840"},{"date":"27-07-2020","nav":"30.10980"},{"date":"24-07-2020","nav":"30.11720"},{"date":"23-07-2020","nav":"30.18150"},{"date":"22-07-2020","nav":"30.07440"},{"date":"21-07-2020","nav":"30.26300"},{"date":"20-07-2020","nav":"29.97230"},{"date":"17-07-2020","nav":"29.74060"},{"date":"16-07-2020","nav":"29.59010"},{"date":"15-07-2020","nav":"29.45810"},{"date":"14-07-2020","nav":"29.20220"},{"date":"13-07-2020","nav":"29.53110"},{"date":"10-07-2020","nav":"29.54540"},{"date":"09-07-2020","nav":"29.57340"},{"date":"08-07-2020","nav":"29.42380"},{"date":"07-07-2020","nav":"29.49290"},{"date":"06-07-2020","nav":"28.96000"},{"date":"03-07-2020","nav":"28.70900"},{"date":"02-07-2020","nav":"28.61040"},{"date":"01-07-2020","nav":"28.17440"},{"date":"30-06-2020","nav":"27.78010"},{"date":"29-06-2020","nav":"27.85880"},{"date":"26-06-2020","nav":"28.22530"},{"date":"25-06-2020","nav":"28.09560"},{"date":"24-06-2020","nav":"28.23200"},{"date":"23-06-2020","nav":"28.28020"},{"date":"22-06-2020","nav":"27.87060"},{"date":"19-06-2020","nav":"27.51940"},{"date":"18-06-2020","nav":"27.40420"},{"date":"17-06-2020","nav":"27.16510"},{"date":"16-06-2020","nav":"26.98750"},{"date":"15-06-2020","nav":"26.88130"},{"date":"12-06-2020","nav":"26.99210"},{"date":"11-06-2020","nav":"27.34090"},{"date":"10-06-2020","nav":"27.56080"},{"date":"09-06-2020","nav":"27.39050"},{"date":"08-06-2020","nav":"27.42180"},{"date":"05-06-2020","nav":"27.13270"},{"date":"04-06-2020","nav":"26.96780"},{"date":"03-06-2020","nav":"26.92790"},{"date":"02-06-2020","nav":"26.85590"},{"date":"01-06-2020","nav":"26.44840"},{"date":"29-05-2020","nav":"26.17200"},{"date":"28-05-2020","nav":"26.00390"},{"date":"27-05-2020","nav":"25.79780"},{"date":"26-05-2020","nav":"25.32220"},{"date":"22-05-2020","nav":"25.18260"},{"date":"21-05-2020","nav":"25.31090"},{"date":"20-05-2020","nav":"24.81260"},{"date":"19-05-2020","nav":"24.63820"},{"date":"18-05-2020","nav":"24.42260"},{"date":"15-05-2020","nav":"24.87030"},{"date":"14-05-2020","nav":"24.86370"},{"date":"13-05-2020","nav":"25.09820"},{"date":"12-05-2020","nav":"24.97680"},{"date":"11-05-2020","nav":"24.68180"},{"date":"08-05-2020","nav":"24.40680"},{"date":"07-05-2020","nav":"24.41830"},{"date":"06-05-2020","nav":"24.38920"},{"date":"05-05-2020","nav":"24.06040"},{"date":"04-05-2020","nav":"24.13390"},{"date":"30-04-2020","nav":"24.95360"},{"date":"29-04-2020","nav":"24.39010"},{"date":"28-04-2020","nav":"24.36080"},{"date":"27-04-2020","nav":"24.20140"},{"date":"24-04-2020","nav":"23.92950"},{"date":"23-04-2020","nav":"23.97240"},{"date":"22-04-2020","nav":"23.64750"},{"date":"21-04-2020","nav":"23.80370"},{"date":"20-04-2020","nav":"24.39510"},{"date":"17-04-2020","nav":"24.43950"},{"date":"16-04-2020","nav":"23.84180"},{"date":"15-04-2020","nav":"23.77470"},{"date":"13-04-2020","nav":"23.54960"},{"date":"09-04-2020","nav":"23.61910"},{"date":"08-04-2020","nav":"22.85690"},{"date":"07-04-2020","nav":"22.56870"},{"date":"03-04-2020","nav":"21.26030"},{"date":"01-04-2020","nav":"21.52110"},{"date":"31-03-2020","nav":"21.85870"},{"date":"30-03-2020","nav":"21.27700"},{"date":"27-03-2020","nav":"21.85450"},{"date":"26-03-2020","nav":"21.44230"},{"date":"25-03-2020","nav":"21.14600"},{"date":"24-03-2020","nav":"20.15550"},{"date":"23-03-2020","nav":"20.20320"},{"date":"20-03-2020","nav":"22.09540"},{"date":"19-03-2020","nav":"21.76930"},{"date":"18-03-2020","nav":"22.38250"},{"date":"17-03-2020","nav":"22.79800"},{"date":"16-03-2020","nav":"23.68100"},{"date":"13-03-2020","nav":"24.17840"},{"date":"12-03-2020","nav":"24.52510"},{"date":"11-03-2020","nav":"26.00180"},{"date":"09-03-2020","nav":"25.97590"},{"date":"06-03-2020","nav":"26.82200"},{"date":"05-03-2020","nav":"27.45860"},{"date":"04-03-2020","nav":"27.21930"},{"date":"03-03-2020","nav":"27.57500"},{"date":"02-03-2020","nav":"27.09620"},{"date":"28-02-2020","nav":"27.19630"},{"date":"27-02-2020","nav":"27.99380"},{"date":"26-02-2020","nav":"27.97580"},{"date":"25-02-2020","nav":"28.37800"},{"date":"24-02-2020","nav":"28.81300"},{"date":"20-02-2020","nav":"29.25080"},{"date":"19-02-2020","nav":"29.27070"},{"date":"18-02-2020","nav":"29.06140"},{"date":"17-02-2020","nav":"29.17460"},{"date":"14-02-2020","nav":"29.13330"},{"date":"13-02-2020","nav":"29.29670"},{"date":"12-02-2020","nav":"29.26450"},{"date":"11-02-2020","nav":"29.22200"},{"date":"10-02-2020","nav":"29.01090"},{"date":"07-02-2020","nav":"29.08180"},{"date":"06-02-2020","nav":"28.97540"},{"date":"05-02-2020","nav":"28.90400"},{"date":"04-02-2020","nav":"28.79750"},{"date":"03-02-2020","nav":"28.27360"},{"date":"31-01-2020","nav":"28.43600"},{"date":"30-01-2020","nav":"28.47360"},{"date":"29-01-2020","nav":"28.49580"},{"date":"28-01-2020","nav":"28.28310"},{"date":"27-01-2020","nav":"28.38130"},{"date":"24-01-2020","nav":"28.58220"},{"date":"23-01-2020","nav":"28.60180"},{"date":"22-01-2020","nav":"28.49560"},{"date":"21-01-2020","nav":"28.45580"},{"date":"20-01-2020","nav":"28.49980"},{"date":"17-01-2020","nav":"28.52850"},{"date":"16-01-2020","nav":"28.40770"},{"date":"15-01-2020","nav":"28.35990"},{"date":"14-01-2020","nav":"28.28530"},{"date":"13-01-2020","nav":"28.08950"},{"date":"10-01-2020","nav":"28.07760"},{"date":"09-01-2020","nav":"28.01640"},{"date":"08-01-2020","nav":"27.80380"},{"date":"07-01-2020","nav":"27.76400"},{"date":"06-01-2020","nav":"27.65390"},{"date":"03-01-2020","nav":"27.97970"},{"date":"02-01-2020","nav":"27.95040"},{"date":"01-01-2020","nav":"27.80180"},{"date":"31-12-2019","nav":"27.74550"},{"date":"30-12-2019","nav":"27.89690"},{"date":"27-12-2019","nav":"27.87830"},{"date":"26-12-2019","nav":"27.62130"},{"date":"24-12-2019","nav":"27.72820"},{"date":"23-12-2019","nav":"27.64950"},{"date":"20-12-2019","nav":"27.59450"},{"date":"19-12-2019","nav":"27.47480"},{"date":"18-12-2019","nav":"27.40850"},{"date":"17-12-2019","nav":"27.35190"},{"date":"16-12-2019","nav":"27.19520"},{"date":"13-12-2019","nav":"27.28620"},{"date":"12-12-2019","nav":"27.23580"},{"date":"11-12-2019","nav":"27.13320"},{"date":"10-12-2019","nav":"27.13010"},{"date":"09-12-2019","nav":"27.26530"},{"date":"06-12-2019","nav":"27.15500"},{"date":"05-12-2019","nav":"27.29610"},{"date":"04-12-2019","nav":"27.33190"},{"date":"03-12-2019","nav":"27.21690"},{"date":"02-12-2019","nav":"27.41990"},{"date":"29-11-2019","nav":"27.59240"},{"date":"28-11-2019","nav":"27.67380"},{"date":"27-11-2019","nav":"27.53090"},{"date":"26-11-2019","nav":"27.48020"},{"date":"25-11-2019","nav":"27.45610"},{"date":"22-11-2019","nav":"27.31720"},{"date":"21-11-2019","nav":"27.50100"},{"date":"20-11-2019","nav":"27.54050"},{"date":"19-11-2019","nav":"27.49340"},{"date":"18-11-2019","nav":"27.43510"},{"date":"15-11-2019","nav":"27.39390"},{"date":"14-11-2019","nav":"27.36610"},{"date":"13-11-2019","nav":"27.22410"},{"date":"11-11-2019","nav":"27.39400"},{"date":"08-11-2019","nav":"27.44400"},{"date":"07-11-2019","nav":"27.51140"},{"date":"06-11-2019","nav":"27.54290"},{"date":"05-11-2019","nav":"27.45310"},{"date":"04-11-2019","nav":"27.41280"},{"date":"01-11-2019","nav":"27.38420"},{"date":"31-10-2019","nav":"27.26330"},{"date":"30-10-2019","nav":"27.22420"},{"date":"29-10-2019","nav":"27.27980"},{"date":"25-10-2019","nav":"26.93140"},{"date":"24-10-2019","nav":"26.92830"},{"date":"23-10-2019","nav":"26.85550"},{"date":"22-10-2019","nav":"26.92110"},{"date":"18-10-2019","nav":"26.93150"},{"date":"17-10-2019","nav":"26.67040"},{"date":"16-10-2019","nav":"26.49870"},{"date":"15-10-2019","nav":"26.27510"},{"date":"14-10-2019","nav":"26.12670"},{"date":"11-10-2019","nav":"25.84140"},{"date":"10-10-2019","nav":"25.83400"},{"date":"09-10-2019","nav":"25.92500"},{"date":"07-10-2019","nav":"25.88350"},{"date":"04-10-2019","nav":"25.76890"},{"date":"03-10-2019","nav":"25.89420"},{"date":"01-10-2019","nav":"26.23160"},{"date":"30-09-2019","nav":"26.32610"},{"date":"27-09-2019","nav":"26.51030"},{"date":"26-09-2019","nav":"26.58010"},{"date":"25-09-2019","nav":"26.48240"},{"date":"24-09-2019","nav":"26.85610"},{"date":"23-09-2019","nav":"26.89040"},{"date":"20-09-2019","nav":"26.30880"},{"date":"19-09-2019","nav":"25.52360"},{"date":"18-09-2019","nav":"25.70890"},{"date":"17-09-2019","nav":"25.71100"},{"date":"16-09-2019","nav":"26.10900"},{"date":"13-09-2019","nav":"26.16020"},{"date":"12-09-2019","nav":"26.01580"},{"date":"11-09-2019","nav":"25.91750"},{"date":"09-09-2019","nav":"25.87720"},{"date":"06-09-2019","nav":"25.73400"},{"date":"05-09-2019","nav":"25.45320"},{"date":"04-09-2019","nav":"25.34840"},{"date":"03-09-2019","nav":"25.33890"},{"date":"30-08-2019","nav":"25.46650"},{"date":"29-08-2019","nav":"25.32950"},{"date":"28-08-2019","nav":"25.38700"},{"date":"27-08-2019","nav":"25.43620"},{"date":"26-08-2019","nav":"25.31300"},{"date":"23-08-2019","nav":"25.25680"},{"date":"22-08-2019","nav":"25.30230"},{"date":"21-08-2019","nav":"25.34250"},{"date":"20-08-2019","nav":"25.44960"},{"date":"19-08-2019","nav":"25.33420"},{"date":"16-08-2019","nav":"25.21510"},{"date":"14-08-2019","nav":"25.34050"},{"date":"13-08-2019","nav":"25.17580"},{"date":"09-08-2019","nav":"25.60170"},{"date":"08-08-2019","nav":"25.27810"},{"date":"07-08-2019","nav":"25.12200"},{"date":"06-08-2019","nav":"25.01660"},{"date":"05-08-2019","nav":"25.08660"},{"date":"02-08-2019","nav":"25.33260"},{"date":"01-08-2019","nav":"25.22070"},{"date":"31-07-2019","nav":"25.49590"},{"date":"30-07-2019","nav":"25.50370"},{"date":"29-07-2019","nav":"25.73390"},{"date":"26-07-2019","nav":"25.59150"},{"date":"25-07-2019","nav":"25.57330"},{"date":"24-07-2019","nav":"25.48470"},{"date":"23-07-2019","nav":"25.61000"},{"date":"22-07-2019","nav":"25.54240"},{"date":"19-07-2019","nav":"25.72460"},{"date":"18-07-2019","nav":"26.02740"},{"date":"17-07-2019","nav":"26.14040"},{"date":"16-07-2019","nav":"26.16820"},{"date":"15-07-2019","nav":"26.07760"},{"date":"12-07-2019","nav":"26.06140"},{"date":"11-07-2019","nav":"26.06140"},{"date":"10-07-2019","nav":"25.87040"},{"date":"09-07-2019","nav":"25.91600"},{"date":"08-07-2019","nav":"25.91260"},{"date":"05-07-2019","nav":"26.23770"},{"date":"04-07-2019","nav":"26.42000"},{"date":"03-07-2019","nav":"26.35630"},{"date":"02-07-2019","nav":"26.28720"},{"date":"01-07-2019","nav":"26.23430"},{"date":"28-06-2019","nav":"26.07970"},{"date":"27-06-2019","nav":"26.09400"},{"date":"26-06-2019","nav":"26.05420"},{"date":"25-06-2019","nav":"26.11600"},{"date":"24-06-2019","nav":"26.07060"},{"date":"21-06-2019","nav":"26.08620"},{"date":"20-06-2019","nav":"26.09590"},{"date":"19-06-2019","nav":"25.98150"},{"date":"18-06-2019","nav":"25.95340"},{"date":"17-06-2019","nav":"25.85200"},{"date":"14-06-2019","nav":"25.99470"},{"date":"13-06-2019","nav":"26.05800"},{"date":"12-06-2019","nav":"26.13970"},{"date":"11-06-2019","nav":"26.16580"},{"date":"10-06-2019","nav":"25.93110"},{"date":"07-06-2019","nav":"25.74790"},{"date":"06-06-2019","nav":"25.63290"},{"date":"04-06-2019","nav":"25.63140"},{"date":"03-06-2019","nav":"25.90830"},{"date":"31-05-2019","nav":"25.89350"},{"date":"30-05-2019","nav":"25.92550"},{"date":"29-05-2019","nav":"25.94170"},{"date":"28-05-2019","nav":"25.94550"},{"date":"27-05-2019","nav":"25.97450"},{"date":"24-05-2019","nav":"25.77510"},{"date":"23-05-2019","nav":"25.65350"},{"date":"22-05-2019","nav":"25.73810"},{"date":"21-05-2019","nav":"25.56310"},{"date":"20-05-2019","nav":"25.72000"},{"date":"17-05-2019","nav":"25.59490"},{"date":"16-05-2019","nav":"25.38810"},{"date":"15-05-2019","nav":"25.19670"},{"date":"14-05-2019","nav":"25.28010"},{"date":"13-05-2019","nav":"25.30970"},{"date":"10-05-2019","nav":"25.40720"},{"date":"09-05-2019","nav":"25.48860"},{"date":"08-05-2019","nav":"25.50040"},{"date":"07-05-2019","nav":"25.76000"},{"date":"06-05-2019","nav":"25.84240"},{"date":"03-05-2019","nav":"25.86150"},{"date":"02-05-2019","nav":"25.89020"},{"date":"30-04-2019","nav":"26.09990"},{"date":"26-04-2019","nav":"26.19960"},{"date":"25-04-2019","nav":"26.12830"},{"date":"24-04-2019","nav":"26.23910"},{"date":"23-04-2019","nav":"26.14430"},{"date":"22-04-2019","nav":"26.07660"},{"date":"18-04-2019","nav":"26.14280"},{"date":"16-04-2019","nav":"26.03320"},{"date":"15-04-2019","nav":"25.91220"},{"date":"12-04-2019","nav":"25.84120"},{"date":"11-04-2019","nav":"25.78370"},{"date":"10-04-2019","nav":"25.78430"},{"date":"09-04-2019","nav":"25.84040"},{"date":"08-04-2019","nav":"25.83140"},{"date":"05-04-2019","nav":"25.92710"},{"date":"04-04-2019","nav":"25.78300"},{"date":"03-04-2019","nav":"25.81850"},{"date":"02-04-2019","nav":"25.82500"},{"date":"01-04-2019","nav":"25.71000"},{"date":"29-03-2019","nav":"25.73090"},{"date":"28-03-2019","nav":"25.75460"},{"date":"27-03-2019","nav":"25.53550"},{"date":"26-03-2019","nav":"25.52370"},{"date":"25-03-2019","nav":"25.44150"},{"date":"22-03-2019","nav":"25.65980"},{"date":"20-03-2019","nav":"25.62230"},{"date":"19-03-2019","nav":"25.57630"},{"date":"18-03-2019","nav":"25.55950"},{"date":"15-03-2019","nav":"25.65120"},{"date":"14-03-2019","nav":"25.64260"},{"date":"13-03-2019","nav":"25.61220"},{"date":"12-03-2019","nav":"25.69170"},{"date":"11-03-2019","nav":"25.36900"},{"date":"08-03-2019","nav":"25.18030"},{"date":"07-03-2019","nav":"25.27260"},{"date":"06-03-2019","nav":"25.27950"},{"date":"05-03-2019","nav":"25.24550"},{"date":"01-03-2019","nav":"24.98160"},{"date":"28-02-2019","nav":"24.92760"},{"date":"27-02-2019","nav":"24.94830"},{"date":"26-02-2019","nav":"24.88630"},{"date":"25-02-2019","nav":"24.81370"},{"date":"22-02-2019","nav":"24.67700"},{"date":"21-02-2019","nav":"24.76090"},{"date":"20-02-2019","nav":"24.70770"},{"date":"19-02-2019","nav":"24.64880"},{"date":"18-02-2019","nav":"24.61620"},{"date":"15-02-2019","nav":"24.70530"},{"date":"14-02-2019","nav":"24.80920"},{"date":"13-02-2019","nav":"24.75910"},{"date":"12-02-2019","nav":"24.64970"},{"date":"11-02-2019","nav":"24.70420"},{"date":"08-02-2019","nav":"24.72210"},{"date":"07-02-2019","nav":"24.97500"},{"date":"06-02-2019","nav":"24.95930"},{"date":"05-02-2019","nav":"24.84300"},{"date":"04-02-2019","nav":"24.75210"},{"date":"01-02-2019","nav":"24.70140"},{"date":"31-01-2019","nav":"24.36000"},{"date":"30-01-2019","nav":"24.17690"},{"date":"29-01-2019","nav":"24.03840"},{"date":"28-01-2019","nav":"24.08310"},{"date":"25-01-2019","nav":"24.12990"},{"date":"24-01-2019","nav":"24.19600"},{"date":"23-01-2019","nav":"24.14750"},{"date":"22-01-2019","nav":"24.27410"},{"date":"21-01-2019","nav":"24.30720"},{"date":"18-01-2019","nav":"24.25470"},{"date":"17-01-2019","nav":"24.31060"},{"date":"16-01-2019","nav":"24.27970"},{"date":"15-01-2019","nav":"24.18790"},{"date":"14-01-2019","nav":"24.20540"},{"date":"11-01-2019","nav":"24.27010"},{"date":"10-01-2019","nav":"24.22300"},{"date":"09-01-2019","nav":"24.16820"},{"date":"08-01-2019","nav":"24.03590"},{"date":"07-01-2019","nav":"23.98440"},{"date":"04-01-2019","nav":"23.78280"},{"date":"03-01-2019","nav":"24.00020"},{"date":"02-01-2019","nav":"24.03610"},{"date":"01-01-2019","nav":"24.14110"},{"date":"31-12-2018","nav":"24.05510"},{"date":"28-12-2018","nav":"24.02580"},{"date":"27-12-2018","nav":"23.91370"},{"date":"26-12-2018","nav":"23.64020"},{"date":"24-12-2018","nav":"23.68530"},{"date":"21-12-2018","nav":"23.89790"},{"date":"20-12-2018","nav":"24.07530"},{"date":"19-12-2018","nav":"24.16160"},{"date":"18-12-2018","nav":"24.02030"},{"date":"17-12-2018","nav":"24.11460"},{"date":"14-12-2018","nav":"24.15370"},{"date":"13-12-2018","nav":"24.19800"},{"date":"12-12-2018","nav":"24.04390"},{"date":"11-12-2018","nav":"23.82080"},{"date":"10-12-2018","nav":"23.74400"},{"date":"07-12-2018","nav":"23.97020"},{"date":"06-12-2018","nav":"23.91160"},{"date":"05-12-2018","nav":"23.95980"},{"date":"04-12-2018","nav":"24.22820"},{"date":"03-12-2018","nav":"24.20180"},{"date":"30-11-2018","nav":"24.15320"},{"date":"29-11-2018","nav":"24.04300"},{"date":"28-11-2018","nav":"23.87690"},{"date":"27-11-2018","nav":"23.79840"},{"date":"26-11-2018","nav":"23.61780"},{"date":"22-11-2018","nav":"23.59000"},{"date":"21-11-2018","nav":"23.51400"},{"date":"20-11-2018","nav":"23.53920"},{"date":"19-11-2018","nav":"23.84120"},{"date":"16-11-2018","nav":"23.83170"},{"date":"15-11-2018","nav":"23.60720"},{"date":"14-11-2018","nav":"23.52270"},{"date":"13-11-2018","nav":"23.52160"},{"date":"12-11-2018","nav":"23.62860"},{"date":"09-11-2018","nav":"23.70500"},{"date":"06-11-2018","nav":"23.53840"},{"date":"05-11-2018","nav":"23.75990"},{"date":"02-11-2018","nav":"23.83640"},{"date":"01-11-2018","nav":"23.83880"},{"date":"31-10-2018","nav":"23.62790"},{"date":"30-10-2018","nav":"23.34720"},{"date":"29-10-2018","nav":"23.49890"},{"date":"26-10-2018","nav":"23.42480"},{"date":"25-10-2018","nav":"23.29090"},{"date":"24-10-2018","nav":"23.63590"},{"date":"23-10-2018","nav":"23.63420"},{"date":"22-10-2018","nav":"23.69980"},{"date":"19-10-2018","nav":"23.83730"},{"date":"17-10-2018","nav":"24.12260"},{"date":"16-10-2018","nav":"24.11220"},{"date":"15-10-2018","nav":"24.06840"},{"date":"12-10-2018","nav":"23.90400"},{"date":"11-10-2018","nav":"23.77320"},{"date":"10-10-2018","nav":"24.21820"},{"date":"09-10-2018","nav":"24.02590"},{"date":"08-10-2018","nav":"24.04560"},{"date":"05-10-2018","nav":"24.35390"},{"date":"04-10-2018","nav":"24.76450"},{"date":"03-10-2018","nav":"24.89450"},{"date":"01-10-2018","nav":"25.01110"},{"date":"28-09-2018","nav":"25.09270"},{"date":"27-09-2018","nav":"25.10330"},{"date":"26-09-2018","nav":"25.29720"},{"date":"25-09-2018","nav":"25.29600"},{"date":"24-09-2018","nav":"25.25040"},{"date":"21-09-2018","nav":"25.47790"},{"date":"19-09-2018","nav":"25.54360"},{"date":"18-09-2018","nav":"25.56310"},{"date":"17-09-2018","nav":"25.74860"},{"date":"14-09-2018","nav":"25.92120"},{"date":"12-09-2018","nav":"25.86160"},{"date":"11-09-2018","nav":"25.88900"},{"date":"10-09-2018","nav":"25.97840"},{"date":"07-09-2018","nav":"26.11590"},{"date":"06-09-2018","nav":"26.08220"},{"date":"05-09-2018","nav":"25.98450"},{"date":"04-09-2018","nav":"26.23160"},{"date":"03-09-2018","nav":"26.33990"},{"date":"31-08-2018","nav":"26.46970"},{"date":"30-08-2018","nav":"26.51610"},{"date":"29-08-2018","nav":"26.45290"},{"date":"28-08-2018","nav":"26.42400"},{"date":"27-08-2018","nav":"26.25720"},{"date":"24-08-2018","nav":"26.06190"},{"date":"23-08-2018","nav":"26.09690"},{"date":"21-08-2018","nav":"26.04740"},{"date":"20-08-2018","nav":"26.04230"},{"date":"17-08-2018","nav":"26.04260"},{"date":"16-08-2018","nav":"26.01850"},{"date":"14-08-2018","nav":"25.93120"},{"date":"13-08-2018","nav":"25.76080"},{"date":"10-08-2018","nav":"25.90920"},{"date":"09-08-2018","nav":"26.00320"},{"date":"08-08-2018","nav":"25.98680"},{"date":"07-08-2018","nav":"25.95080"},{"date":"06-08-2018","nav":"25.83490"},{"date":"03-08-2018","nav":"25.77200"},{"date":"02-08-2018","nav":"25.49750"},{"date":"01-08-2018","nav":"25.49460"},{"date":"31-07-2018","nav":"25.46670"},{"date":"30-07-2018","nav":"25.51390"},{"date":"27-07-2018","nav":"25.61630"},{"date":"26-07-2018","nav":"25.80700"},{"date":"25-07-2018","nav":"25.68470"},{"date":"24-07-2018","nav":"25.57620"},{"date":"23-07-2018","nav":"25.46320"},{"date":"20-07-2018","nav":"25.45100"},{"date":"19-07-2018","nav":"25.29600"},{"date":"18-07-2018","nav":"25.29530"},{"date":"17-07-2018","nav":"25.20350"},{"date":"16-07-2018","nav":"25.16690"},{"date":"13-07-2018","nav":"25.32570"},{"date":"12-07-2018","nav":"25.30930"},{"date":"11-07-2018","nav":"25.30640"},{"date":"10-07-2018","nav":"25.36570"},{"date":"09-07-2018","nav":"25.26100"},{"date":"06-07-2018","nav":"25.06130"},{"date":"05-07-2018","nav":"24.82730"},{"date":"04-07-2018","nav":"24.77560"},{"date":"03-07-2018","nav":"24.56600"},{"date":"02-07-2018","nav":"24.48700"},{"date":"29-06-2018","nav":"24.48940"},{"date":"28-06-2018","nav":"24.30440"},{"date":"27-06-2018","nav":"24.62890"},{"date":"26-06-2018","nav":"24.76930"},{"date":"25-06-2018","nav":"25.02900"},{"date":"22-06-2018","nav":"24.98860"},{"date":"21-06-2018","nav":"25.01510"},{"date":"20-06-2018","nav":"24.94420"},{"date":"19-06-2018","nav":"24.94040"},{"date":"18-06-2018","nav":"24.94310"},{"date":"15-06-2018","nav":"24.86940"},{"date":"14-06-2018","nav":"24.82970"},{"date":"13-06-2018","nav":"24.79970"},{"date":"12-06-2018","nav":"24.81780"},{"date":"11-06-2018","nav":"24.60820"},{"date":"08-06-2018","nav":"24.48810"},{"date":"07-06-2018","nav":"24.35530"},{"date":"06-06-2018","nav":"24.23720"},{"date":"05-06-2018","nav":"24.15230"},{"date":"04-06-2018","nav":"24.25930"},{"date":"01-06-2018","nav":"24.26550"},{"date":"31-05-2018","nav":"24.29300"},{"date":"30-05-2018","nav":"24.29460"},{"date":"29-05-2018","nav":"24.29440"},{"date":"28-05-2018","nav":"24.31550"},{"date":"25-05-2018","nav":"24.29800"},{"date":"24-05-2018","nav":"24.20170"},{"date":"23-05-2018","nav":"24.19050"},{"date":"22-05-2018","nav":"24.26930"},{"date":"21-05-2018","nav":"24.01170"},{"date":"18-05-2018","nav":"24.28850"},{"date":"17-05-2018","nav":"24.37480"},{"date":"16-05-2018","nav":"24.27660"},{"date":"15-05-2018","nav":"24.29090"},{"date":"14-05-2018","nav":"24.23660"},{"date":"11-05-2018","nav":"24.19260"},{"date":"10-05-2018","nav":"24.04600"},{"date":"09-05-2018","nav":"24.02250"},{"date":"08-05-2018","nav":"23.98500"},{"date":"07-05-2018","nav":"23.94460"},{"date":"04-05-2018","nav":"23.82010"},{"date":"03-05-2018","nav":"23.88230"},{"date":"02-05-2018","nav":"23.95070"},{"date":"30-04-2018","nav":"24.10460"},{"date":"27-04-2018","nav":"23.98220"},{"date":"26-04-2018","nav":"23.69700"},{"date":"25-04-2018","nav":"23.68170"},{"date":"24-04-2018","nav":"23.87810"},{"date":"23-04-2018","nav":"23.77610"},{"date":"20-04-2018","nav":"23.84800"},{"date":"19-04-2018","nav":"23.76850"},{"date":"18-04-2018","nav":"23.78850"},{"date":"17-04-2018","nav":"23.74190"},{"date":"16-04-2018","nav":"23.68840"},{"date":"13-04-2018","nav":"23.63010"},{"date":"12-04-2018","nav":"23.57540"},{"date":"11-04-2018","nav":"23.55950"},{"date":"10-04-2018","nav":"23.49900"},{"date":"09-04-2018","nav":"23.46440"},{"date":"06-04-2018","nav":"23.45510"},{"date":"05-04-2018","nav":"23.23770"},{"date":"04-04-2018","nav":"23.04480"},{"date":"03-04-2018","nav":"23.06640"},{"date":"02-04-2018","nav":"23.11210"},{"date":"28-03-2018","nav":"22.92480"},{"date":"27-03-2018","nav":"23.17450"},{"date":"26-03-2018","nav":"23.05840"},{"date":"23-03-2018","nav":"22.99440"},{"date":"22-03-2018","nav":"23.32150"},{"date":"21-03-2018","nav":"23.41880"},{"date":"20-03-2018","nav":"23.46150"},{"date":"19-03-2018","nav":"23.63660"},{"date":"16-03-2018","nav":"23.83900"},{"date":"15-03-2018","nav":"23.98560"},{"date":"14-03-2018","nav":"23.93000"},{"date":"13-03-2018","nav":"24.07710"},{"date":"12-03-2018","nav":"24.02990"},{"date":"09-03-2018","nav":"23.82260"},{"date":"08-03-2018","nav":"23.81230"},{"date":"07-03-2018","nav":"23.72730"},{"date":"06-03-2018","nav":"23.81030"},{"date":"05-03-2018","nav":"23.78700"},{"date":"01-03-2018","nav":"24.02470"},{"date":"28-02-2018","nav":"24.15800"},{"date":"27-02-2018","nav":"24.30720"},{"date":"26-02-2018","nav":"24.23500"},{"date":"23-02-2018","nav":"24.05260"},{"date":"22-02-2018","nav":"23.88100"},{"date":"21-02-2018","nav":"23.85170"},{"date":"20-02-2018","nav":"23.86430"},{"date":"19-02-2018","nav":"23.84720"},{"date":"16-02-2018","nav":"23.89650"},{"date":"15-02-2018","nav":"23.92350"},{"date":"14-02-2018","nav":"23.90280"},{"date":"12-02-2018","nav":"23.73300"},{"date":"09-02-2018","nav":"23.60620"},{"date":"08-02-2018","nav":"23.89530"},{"date":"07-02-2018","nav":"23.75220"},{"date":"06-02-2018","nav":"23.51550"},{"date":"05-02-2018","nav":"23.94460"},{"date":"02-02-2018","nav":"24.30260"},{"date":"01-02-2018","nav":"24.61480"},{"date":"31-01-2018","nav":"24.65260"},{"date":"30-01-2018","nav":"24.75860"},{"date":"29-01-2018","nav":"24.86290"},{"date":"25-01-2018","nav":"24.88380"},{"date":"24-01-2018","nav":"24.92790"},{"date":"23-01-2018","nav":"24.89680"},{"date":"22-01-2018","nav":"24.76450"},{"date":"19-01-2018","nav":"24.68040"},{"date":"18-01-2018","nav":"24.54780"},{"date":"17-01-2018","nav":"24.56580"},{"date":"16-01-2018","nav":"24.48980"},{"date":"15-01-2018","nav":"24.54050"},{"date":"12-01-2018","nav":"24.51790"},{"date":"11-01-2018","nav":"24.44030"},{"date":"10-01-2018","nav":"24.45270"},{"date":"09-01-2018","nav":"24.38900"},{"date":"08-01-2018","nav":"24.38250"},{"date":"05-01-2018","nav":"24.26020"},{"date":"04-01-2018","nav":"24.06920"},{"date":"03-01-2018","nav":"23.96240"},{"date":"02-01-2018","nav":"23.88670"},{"date":"01-01-2018","nav":"24.00220"},{"date":"29-12-2017","nav":"24.01550"},{"date":"28-12-2017","nav":"23.91200"},{"date":"27-12-2017","nav":"23.83660"},{"date":"26-12-2017","nav":"23.92160"},{"date":"22-12-2017","nav":"23.85910"},{"date":"21-12-2017","nav":"23.89110"},{"date":"20-12-2017","nav":"23.93130"},{"date":"19-12-2017","nav":"23.99150"},{"date":"18-12-2017","nav":"23.86820"},{"date":"15-12-2017","nav":"23.75480"},{"date":"14-12-2017","nav":"23.62010"},{"date":"13-12-2017","nav":"23.59630"},{"date":"12-12-2017","nav":"23.59010"},{"date":"11-12-2017","nav":"23.64450"},{"date":"08-12-2017","nav":"23.67630"},{"date":"07-12-2017","nav":"23.45900"},{"date":"06-12-2017","nav":"23.33600"},{"date":"05-12-2017","nav":"23.37450"},{"date":"04-12-2017","nav":"23.39900"},{"date":"01-12-2017","nav":"23.41400"},{"date":"30-11-2017","nav":"23.42620"},{"date":"29-11-2017","nav":"23.49410"},{"date":"28-11-2017","nav":"23.53100"},{"date":"27-11-2017","nav":"23.47060"},{"date":"24-11-2017","nav":"23.40310"},{"date":"23-11-2017","nav":"23.37920"},{"date":"22-11-2017","nav":"23.44250"},{"date":"21-11-2017","nav":"23.37720"},{"date":"20-11-2017","nav":"23.24860"},{"date":"17-11-2017","nav":"23.19860"},{"date":"16-11-2017","nav":"23.10710"},{"date":"15-11-2017","nav":"23.16280"},{"date":"14-11-2017","nav":"23.25930"},{"date":"13-11-2017","nav":"23.29870"},{"date":"10-11-2017","nav":"23.35150"},{"date":"09-11-2017","nav":"23.22990"},{"date":"08-11-2017","nav":"23.16680"},{"date":"07-11-2017","nav":"23.17120"},{"date":"06-11-2017","nav":"23.24930"},{"date":"03-11-2017","nav":"23.22300"},{"date":"02-11-2017","nav":"23.23890"},{"date":"01-11-2017","nav":"23.22670"},{"date":"31-10-2017","nav":"23.16780"},{"date":"30-10-2017","nav":"23.13260"},{"date":"27-10-2017","nav":"22.90430"},{"date":"26-10-2017","nav":"22.85180"},{"date":"25-10-2017","nav":"22.84010"},{"date":"24-10-2017","nav":"22.82600"},{"date":"23-10-2017","nav":"22.91470"},{"date":"18-10-2017","nav":"22.83180"},{"date":"17-10-2017","nav":"22.89270"},{"date":"16-10-2017","nav":"22.92300"},{"date":"13-10-2017","nav":"22.90320"},{"date":"12-10-2017","nav":"22.84590"},{"date":"11-10-2017","nav":"22.71010"},{"date":"10-10-2017","nav":"22.71680"},{"date":"09-10-2017","nav":"22.59130"},{"date":"06-10-2017","nav":"22.59170"},{"date":"05-10-2017","nav":"22.50290"},{"date":"04-10-2017","nav":"22.54660"},{"date":"03-10-2017","nav":"22.58100"},{"date":"29-09-2017","nav":"22.49440"},{"date":"28-09-2017","nav":"22.40260"},{"date":"27-09-2017","nav":"22.18020"},{"date":"26-09-2017","nav":"22.23820"},{"date":"25-09-2017","nav":"22.18970"},{"date":"22-09-2017","nav":"22.25530"},{"date":"21-09-2017","nav":"22.55150"},{"date":"20-09-2017","nav":"22.47480"},{"date":"19-09-2017","nav":"22.49380"},{"date":"18-09-2017","nav":"22.46780"},{"date":"15-09-2017","nav":"22.35490"},{"date":"14-09-2017","nav":"22.30800"},{"date":"13-09-2017","nav":"22.28600"},{"date":"12-09-2017","nav":"22.40670"},{"date":"11-09-2017","nav":"22.29230"},{"date":"08-09-2017","nav":"22.17430"},{"date":"07-09-2017","nav":"22.02630"},{"date":"06-09-2017","nav":"21.82040"},{"date":"05-09-2017","nav":"21.98120"},{"date":"04-09-2017","nav":"21.87650"},{"date":"01-09-2017","nav":"22.00130"},{"date":"31-08-2017","nav":"21.87330"},{"date":"30-08-2017","nav":"21.85240"},{"date":"29-08-2017","nav":"21.76810"},{"date":"28-08-2017","nav":"21.74340"},{"date":"24-08-2017","nav":"21.68420"},{"date":"23-08-2017","nav":"21.63610"},{"date":"22-08-2017","nav":"21.38010"},{"date":"21-08-2017","nav":"21.38710"},{"date":"18-08-2017","nav":"21.46470"},{"date":"17-08-2017","nav":"21.55770"},{"date":"16-08-2017","nav":"21.59070"},{"date":"14-08-2017","nav":"21.40870"},{"date":"11-08-2017","nav":"21.15890"},{"date":"10-08-2017","nav":"21.26190"},{"date":"09-08-2017","nav":"21.52160"},{"date":"08-08-2017","nav":"21.64290"},{"date":"07-08-2017","nav":"21.71900"},{"date":"04-08-2017","nav":"21.50110"},{"date":"03-08-2017","nav":"21.50090"},{"date":"02-08-2017","nav":"21.61110"},{"date":"01-08-2017","nav":"21.63210"},{"date":"31-07-2017","nav":"21.66680"},{"date":"28-07-2017","nav":"21.58970"},{"date":"27-07-2017","nav":"21.65670"},{"date":"26-07-2017","nav":"21.56790"},{"date":"25-07-2017","nav":"21.64920"},{"date":"24-07-2017","nav":"21.63180"},{"date":"21-07-2017","nav":"21.67920"},{"date":"20-07-2017","nav":"21.61990"},{"date":"19-07-2017","nav":"21.58500"},{"date":"18-07-2017","nav":"21.48460"},{"date":"17-07-2017","nav":"21.47630"},{"date":"14-07-2017","nav":"21.42050"},{"date":"13-07-2017","nav":"21.43960"},{"date":"12-07-2017","nav":"21.35250"},{"date":"11-07-2017","nav":"21.29190"},{"date":"10-07-2017","nav":"21.23470"},{"date":"07-07-2017","nav":"21.17370"},{"date":"06-07-2017","nav":"21.22420"},{"date":"05-07-2017","nav":"21.15870"},{"date":"04-07-2017","nav":"21.05880"},{"date":"03-07-2017","nav":"21.07430"},{"date":"30-06-2017","nav":"21.04980"},{"date":"29-06-2017","nav":"21.09410"},{"date":"28-06-2017","nav":"20.94400"},{"date":"27-06-2017","nav":"21.02120"},{"date":"23-06-2017","nav":"21.16070"},{"date":"22-06-2017","nav":"21.25530"},{"date":"21-06-2017","nav":"21.27670"},{"date":"20-06-2017","nav":"21.27460"},{"date":"19-06-2017","nav":"21.15120"},{"date":"16-06-2017","nav":"21.05750"},{"date":"15-06-2017","nav":"21.04730"},{"date":"14-06-2017","nav":"21.05620"},{"date":"13-06-2017","nav":"21.00700"},{"date":"12-06-2017","nav":"20.98660"},{"date":"09-06-2017","nav":"21.11420"},{"date":"08-06-2017","nav":"21.06330"},{"date":"07-06-2017","nav":"21.02680"},{"date":"06-06-2017","nav":"20.96910"},{"date":"05-06-2017","nav":"20.90760"},{"date":"02-06-2017","nav":"20.83900"},{"date":"01-06-2017","nav":"20.79000"},{"date":"31-05-2017","nav":"20.75610"},{"date":"30-05-2017","nav":"20.67710"},{"date":"29-05-2017","nav":"20.54800"},{"date":"26-05-2017","nav":"20.58650"},{"date":"25-05-2017","nav":"20.45160"},{"date":"24-05-2017","nav":"20.28170"},{"date":"23-05-2017","nav":"20.33510"},{"date":"22-05-2017","nav":"20.38180"},{"date":"19-05-2017","nav":"20.40320"},{"date":"18-05-2017","nav":"20.45180"},{"date":"17-05-2017","nav":"20.68090"},{"date":"16-05-2017","nav":"20.58460"},{"date":"15-05-2017","nav":"20.49130"},{"date":"12-05-2017","nav":"20.42120"},{"date":"11-05-2017","nav":"20.47340"},{"date":"10-05-2017","nav":"20.53770"},{"date":"09-05-2017","nav":"20.44730"},{"date":"08-05-2017","nav":"20.43420"},{"date":"05-05-2017","nav":"20.36370"},{"date":"04-05-2017","nav":"20.42360"},{"date":"03-05-2017","nav":"20.30610"},{"date":"02-05-2017","nav":"20.36970"},{"date":"28-04-2017","nav":"20.33050"},{"date":"27-04-2017","nav":"20.31990"},{"date":"26-04-2017","nav":"20.34980"},{"date":"25-04-2017","nav":"20.26610"},{"date":"24-04-2017","nav":"20.04000"},{"date":"21-04-2017","nav":"19.95650"},{"date":"20-04-2017","nav":"19.93100"},{"date":"19-04-2017","nav":"19.95720"},{"date":"18-04-2017","nav":"19.98640"},{"date":"17-04-2017","nav":"19.94110"},{"date":"13-04-2017","nav":"19.90030"},{"date":"12-04-2017","nav":"19.88240"},{"date":"11-04-2017","nav":"19.93930"},{"date":"10-04-2017","nav":"19.86210"},{"date":"07-04-2017","nav":"19.84540"},{"date":"06-04-2017","nav":"19.91210"},{"date":"05-04-2017","nav":"19.99090"},{"date":"03-04-2017","nav":"19.97990"},{"date":"31-03-2017","nav":"19.93760"},{"date":"30-03-2017","nav":"19.97810"},{"date":"29-03-2017","nav":"19.96840"},{"date":"28-03-2017","nav":"19.85550"},{"date":"27-03-2017","nav":"19.75490"},{"date":"24-03-2017","nav":"19.71340"},{"date":"23-03-2017","nav":"19.71110"},{"date":"22-03-2017","nav":"19.71190"},{"date":"21-03-2017","nav":"19.88060"},{"date":"20-03-2017","nav":"19.92740"},{"date":"17-03-2017","nav":"19.94110"},{"date":"16-03-2017","nav":"19.89940"},{"date":"15-03-2017","nav":"19.80310"},{"date":"14-03-2017","nav":"19.79820"},{"date":"10-03-2017","nav":"19.65790"},{"date":"09-03-2017","nav":"19.69610"},{"date":"08-03-2017","nav":"19.70170"},{"date":"07-03-2017","nav":"19.73860"},{"date":"06-03-2017","nav":"19.74370"},{"date":"03-03-2017","nav":"19.71830"},{"date":"02-03-2017","nav":"19.76180"},{"date":"01-03-2017","nav":"19.72090"},{"date":"28-02-2017","nav":"19.66060"},{"date":"27-02-2017","nav":"19.63000"},{"date":"23-02-2017","nav":"19.60150"},{"date":"22-02-2017","nav":"19.56530"},{"date":"21-02-2017","nav":"19.57440"},{"date":"20-02-2017","nav":"19.49200"},{"date":"17-02-2017","nav":"19.42020"},{"date":"16-02-2017","nav":"19.39740"},{"date":"15-02-2017","nav":"19.32860"},{"date":"14-02-2017","nav":"19.33640"},{"date":"13-02-2017","nav":"19.31600"},{"date":"10-02-2017","nav":"19.32050"},{"date":"09-02-2017","nav":"19.37890"},{"date":"08-02-2017","nav":"19.32470"},{"date":"07-02-2017","nav":"19.33560"},{"date":"06-02-2017","nav":"19.31350"},{"date":"03-02-2017","nav":"19.15830"},{"date":"02-02-2017","nav":"19.10990"},{"date":"01-02-2017","nav":"19.08380"},{"date":"31-01-2017","nav":"19.00010"},{"date":"30-01-2017","nav":"19.14860"},{"date":"27-01-2017","nav":"19.13290"},{"date":"25-01-2017","nav":"18.97250"},{"date":"24-01-2017","nav":"18.83590"},{"date":"23-01-2017","nav":"18.69360"},{"date":"20-01-2017","nav":"18.68830"},{"date":"19-01-2017","nav":"18.80350"},{"date":"18-01-2017","nav":"18.81800"},{"date":"17-01-2017","nav":"18.76140"},{"date":"16-01-2017","nav":"18.68780"},{"date":"13-01-2017","nav":"18.69450"},{"date":"12-01-2017","nav":"18.72260"},{"date":"11-01-2017","nav":"18.74380"},{"date":"10-01-2017","nav":"18.64290"},{"date":"09-01-2017","nav":"18.63470"},{"date":"06-01-2017","nav":"18.59630"},{"date":"05-01-2017","nav":"18.58600"},{"date":"04-01-2017","nav":"18.49960"},{"date":"03-01-2017","nav":"18.46530"},{"date":"02-01-2017","nav":"18.39680"},{"date":"30-12-2016","nav":"18.45890"},{"date":"29-12-2016","nav":"18.37320"},{"date":"28-12-2016","nav":"18.31980"},{"date":"27-12-2016","nav":"18.20120"},{"date":"26-12-2016","nav":"18.15240"},{"date":"23-12-2016","nav":"18.25740"},{"date":"22-12-2016","nav":"18.27280"},{"date":"21-12-2016","nav":"18.45050"},{"date":"20-12-2016","nav":"18.45420"},{"date":"19-12-2016","nav":"18.52170"},{"date":"16-12-2016","nav":"18.60400"},{"date":"15-12-2016","nav":"18.59230"},{"date":"14-12-2016","nav":"18.58970"},{"date":"13-12-2016","nav":"18.54490"},{"date":"12-12-2016","nav":"18.56930"},{"date":"09-12-2016","nav":"18.54560"},{"date":"08-12-2016","nav":"18.53420"},{"date":"07-12-2016","nav":"18.33240"},{"date":"06-12-2016","nav":"18.40460"},{"date":"05-12-2016","nav":"18.31270"},{"date":"02-12-2016","nav":"18.32650"},{"date":"01-12-2016","nav":"18.46340"},{"date":"30-11-2016","nav":"18.49730"},{"date":"29-11-2016","nav":"18.31640"},{"date":"28-11-2016","nav":"18.26420"},{"date":"25-11-2016","nav":"18.24350"},{"date":"24-11-2016","nav":"18.18920"},{"date":"23-11-2016","nav":"18.16390"},{"date":"22-11-2016","nav":"18.09980"},{"date":"21-11-2016","nav":"17.99610"},{"date":"18-11-2016","nav":"18.19540"},{"date":"17-11-2016","nav":"18.17470"},{"date":"16-11-2016","nav":"18.21200"},{"date":"15-11-2016","nav":"18.15410"},{"date":"11-11-2016","nav":"18.64950"},{"date":"10-11-2016","nav":"18.94680"},{"date":"09-11-2016","nav":"18.81620"},{"date":"08-11-2016","nav":"18.84540"},{"date":"07-11-2016","nav":"18.66100"},{"date":"04-11-2016","nav":"18.64960"},{"date":"03-11-2016","nav":"18.83540"},{"date":"02-11-2016","nav":"18.92770"},{"date":"01-11-2016","nav":"19.06490"},{"date":"28-10-2016","nav":"19.07440"},{"date":"27-10-2016","nav":"19.02420"},{"date":"26-10-2016","nav":"19.31060"},{"date":"25-10-2016","nav":"19.50280"},{"date":"24-10-2016","nav":"19.42460"},{"date":"21-10-2016","nav":"19.40070"},{"date":"20-10-2016","nav":"19.40010"},{"date":"19-10-2016","nav":"19.37560"},{"date":"18-10-2016","nav":"19.38350"},{"date":"17-10-2016","nav":"19.28500"},{"date":"14-10-2016","nav":"19.17430"},{"date":"13-10-2016","nav":"19.01700"},{"date":"10-10-2016","nav":"19.09150"},{"date":"07-10-2016","nav":"19.10830"},{"date":"06-10-2016","nav":"19.07500"},{"date":"05-10-2016","nav":"19.00920"},{"date":"04-10-2016","nav":"18.93420"},{"date":"03-10-2016","nav":"18.78930"},{"date":"30-09-2016","nav":"18.60470"},{"date":"29-09-2016","nav":"18.51520"},{"date":"28-09-2016","nav":"18.66780"},{"date":"27-09-2016","nav":"18.58420"},{"date":"26-09-2016","nav":"18.63280"},{"date":"23-09-2016","nav":"18.74790"},{"date":"22-09-2016","nav":"18.74640"},{"date":"21-09-2016","nav":"18.59890"},{"date":"20-09-2016","nav":"18.56050"},{"date":"19-09-2016","nav":"18.57690"},{"date":"16-09-2016","nav":"18.66690"},{"date":"15-09-2016","nav":"18.55740"},{"date":"14-09-2016","nav":"18.58340"},{"date":"12-09-2016","nav":"18.54460"},{"date":"09-09-2016","nav":"18.83040"},{"date":"08-09-2016","nav":"18.93690"},{"date":"07-09-2016","nav":"18.90610"},{"date":"06-09-2016","nav":"18.91620"},{"date":"02-09-2016","nav":"18.76910"},{"date":"01-09-2016","nav":"18.72480"},{"date":"31-08-2016","nav":"18.84140"},{"date":"30-08-2016","nav":"18.77140"},{"date":"29-08-2016","nav":"18.65240"},{"date":"26-08-2016","nav":"18.62230"},{"date":"25-08-2016","nav":"18.58480"},{"date":"24-08-2016","nav":"18.59910"},{"date":"23-08-2016","nav":"18.46840"},{"date":"22-08-2016","nav":"18.45430"},{"date":"19-08-2016","nav":"18.46410"},{"date":"18-08-2016","nav":"18.42040"},{"date":"17-08-2016","nav":"18.30770"},{"date":"16-08-2016","nav":"18.35410"},{"date":"12-08-2016","nav":"18.41400"},{"date":"11-08-2016","nav":"18.31430"},{"date":"10-08-2016","nav":"18.28480"},{"date":"09-08-2016","nav":"18.37880"},{"date":"08-08-2016","nav":"18.48070"},{"date":"05-08-2016","nav":"18.39400"},{"date":"04-08-2016","nav":"18.18470"},{"date":"03-08-2016","nav":"18.20440"},{"date":"02-08-2016","nav":"18.33530"},{"date":"01-08-2016","nav":"18.33750"},{"date":"29-07-2016","nav":"18.34860"},{"date":"28-07-2016","nav":"18.35230"},{"date":"27-07-2016","nav":"18.22010"},{"date":"26-07-2016","nav":"18.20170"},{"date":"25-07-2016","nav":"18.12920"},{"date":"22-07-2016","nav":"18.05500"},{"date":"21-07-2016","nav":"18.02060"},{"date":"20-07-2016","nav":"18.01430"},{"date":"19-07-2016","nav":"17.95480"},{"date":"18-07-2016","nav":"17.79170"},{"date":"15-07-2016","nav":"17.84060"},{"date":"14-07-2016","nav":"17.87660"},{"date":"13-07-2016","nav":"17.93420"},{"date":"12-07-2016","nav":"17.91020"},{"date":"11-07-2016","nav":"17.85000"},{"date":"08-07-2016","nav":"17.65480"},{"date":"07-07-2016","nav":"17.66330"},{"date":"05-07-2016","nav":"17.67140"},{"date":"04-07-2016","nav":"17.73780"},{"date":"01-07-2016","nav":"17.58830"},{"date":"30-06-2016","nav":"17.55260"},{"date":"29-06-2016","nav":"17.42340"},{"date":"28-06-2016","nav":"17.25820"},{"date":"27-06-2016","nav":"17.34400"},{"date":"24-06-2016","nav":"17.43770"},{"date":"23-06-2016","nav":"17.58100"},{"date":"22-06-2016","nav":"17.57120"},{"date":"21-06-2016","nav":"17.56030"},{"date":"20-06-2016","nav":"17.49490"},{"date":"17-06-2016","nav":"17.56410"},{"date":"16-06-2016","nav":"17.56740"},{"date":"15-06-2016","nav":"17.46820"},{"date":"14-06-2016","nav":"17.44430"},{"date":"13-06-2016","nav":"17.46190"},{"date":"10-06-2016","nav":"17.60650"},{"date":"09-06-2016","nav":"17.64560"},{"date":"08-06-2016","nav":"17.58120"},{"date":"07-06-2016","nav":"17.53630"},{"date":"06-06-2016","nav":"17.39830"},{"date":"03-06-2016","nav":"17.43350"},{"date":"02-06-2016","nav":"17.40140"},{"date":"01-06-2016","nav":"17.44350"},{"date":"31-05-2016","nav":"17.44910"},{"date":"30-05-2016","nav":"17.48260"},{"date":"27-05-2016","nav":"17.42350"},{"date":"26-05-2016","nav":"17.40420"},{"date":"25-05-2016","nav":"17.23290"},{"date":"24-05-2016","nav":"17.08000"},{"date":"23-05-2016","nav":"17.09280"},{"date":"20-05-2016","nav":"17.03920"},{"date":"19-05-2016","nav":"17.22950"},{"date":"18-05-2016","nav":"17.32500"},{"date":"17-05-2016","nav":"17.36810"},{"date":"16-05-2016","nav":"17.30540"},{"date":"13-05-2016","nav":"17.32580"},{"date":"12-05-2016","nav":"17.36880"},{"date":"11-05-2016","nav":"17.23150"},{"date":"10-05-2016","nav":"17.16560"},{"date":"09-05-2016","nav":"17.09480"},{"date":"06-05-2016","nav":"16.98410"},{"date":"05-05-2016","nav":"16.94440"},{"date":"04-05-2016","nav":"17.04320"},{"date":"03-05-2016","nav":"17.10430"},{"date":"02-05-2016","nav":"17.13380"},{"date":"29-04-2016","nav":"17.15370"},{"date":"28-04-2016","nav":"17.19370"},{"date":"27-04-2016","nav":"17.17850"},{"date":"26-04-2016","nav":"17.23480"},{"date":"25-04-2016","nav":"17.23210"},{"date":"22-04-2016","nav":"17.41520"},{"date":"21-04-2016","nav":"17.40610"},{"date":"20-04-2016","nav":"17.37210"},{"date":"18-04-2016","nav":"17.38200"},{"date":"13-04-2016","nav":"17.12540"},{"date":"12-04-2016","nav":"16.93520"},{"date":"11-04-2016","nav":"16.90900"},{"date":"08-04-2016","nav":"16.83690"},{"date":"07-04-2016","nav":"16.82730"},{"date":"06-04-2016","nav":"16.84460"},{"date":"05-04-2016","nav":"16.92730"},{"date":"04-04-2016","nav":"17.04650"},{"date":"01-04-2016","nav":"17.02910"},{"date":"31-03-2016","nav":"17.06610"},{"date":"30-03-2016","nav":"17.00500"},{"date":"29-03-2016","nav":"16.79530"},{"date":"28-03-2016","nav":"16.70350"},{"date":"23-03-2016","nav":"16.83140"},{"date":"22-03-2016","nav":"16.76140"},{"date":"21-03-2016","nav":"16.72210"},{"date":"18-03-2016","nav":"16.61380"},{"date":"17-03-2016","nav":"16.51180"},{"date":"16-03-2016","nav":"16.41160"},{"date":"15-03-2016","nav":"16.33770"},{"date":"14-03-2016","nav":"16.36090"},{"date":"11-03-2016","nav":"16.25800"},{"date":"10-03-2016","nav":"16.20490"},{"date":"09-03-2016","nav":"16.22620"},{"date":"08-03-2016","nav":"16.19970"},{"date":"04-03-2016","nav":"16.23730"},{"date":"03-03-2016","nav":"16.20410"},{"date":"02-03-2016","nav":"16.14790"},{"date":"01-03-2016","nav":"15.83790"},{"date":"29-02-2016","nav":"15.65640"},{"date":"26-02-2016","nav":"15.71580"},{"date":"25-02-2016","nav":"15.66380"},{"date":"24-02-2016","nav":"15.73220"},{"date":"23-02-2016","nav":"15.93180"},{"date":"22-02-2016","nav":"15.99480"},{"date":"19-02-2016","nav":"15.96740"},{"date":"18-02-2016","nav":"16.00440"},{"date":"17-02-2016","nav":"15.83190"},{"date":"16-02-2016","nav":"15.72680"},{"date":"15-02-2016","nav":"15.94090"},{"date":"12-02-2016","nav":"15.58770"},{"date":"11-02-2016","nav":"15.69030"},{"date":"10-02-2016","nav":"16.08790"},{"date":"09-02-2016","nav":"16.21210"},{"date":"08-02-2016","nav":"16.32340"},{"date":"05-02-2016","nav":"16.36920"},{"date":"04-02-2016","nav":"16.35450"},{"date":"03-02-2016","nav":"16.44550"},{"date":"02-02-2016","nav":"16.60310"},{"date":"01-02-2016","nav":"16.66090"},{"date":"29-01-2016","nav":"16.59190"},{"date":"28-01-2016","nav":"16.39860"},{"date":"27-01-2016","nav":"16.44580"},{"date":"25-01-2016","nav":"16.45100"},{"date":"22-01-2016","nav":"16.31240"},{"date":"21-01-2016","nav":"16.12410"},{"date":"20-01-2016","nav":"16.10720"},{"date":"19-01-2016","nav":"16.21890"},{"date":"18-01-2016","nav":"15.99630"},{"date":"15-01-2016","nav":"16.55640"},{"date":"14-01-2016","nav":"16.72770"},{"date":"13-01-2016","nav":"16.94920"},{"date":"12-01-2016","nav":"17.07420"},{"date":"11-01-2016","nav":"17.12880"},{"date":"08-01-2016","nav":"17.25140"},{"date":"07-01-2016","nav":"17.28380"},{"date":"06-01-2016","nav":"17.55960"},{"date":"05-01-2016","nav":"17.57790"},{"date":"04-01-2016","nav":"17.61980"},{"date":"01-01-2016","nav":"17.73090"},{"date":"31-12-2015","nav":"17.77320"},{"date":"30-12-2015","nav":"17.78630"},{"date":"29-12-2015","nav":"17.73870"},{"date":"28-12-2015","nav":"17.71020"},{"date":"24-12-2015","nav":"17.62660"},{"date":"23-12-2015","nav":"17.65170"},{"date":"22-12-2015","nav":"17.57380"},{"date":"21-12-2015","nav":"17.47920"},{"date":"18-12-2015","nav":"17.47620"},{"date":"17-12-2015","nav":"17.53970"},{"date":"16-12-2015","nav":"17.38930"},{"date":"15-12-2015","nav":"17.31420"},{"date":"14-12-2015","nav":"17.21100"},{"date":"11-12-2015","nav":"17.29440"},{"date":"10-12-2015","nav":"17.41460"},{"date":"09-12-2015","nav":"17.37270"},{"date":"08-12-2015","nav":"17.57340"},{"date":"07-12-2015","nav":"17.68750"},{"date":"04-12-2015","nav":"17.63200"},{"date":"03-12-2015","nav":"17.72300"},{"date":"02-12-2015","nav":"17.76260"},{"date":"01-12-2015","nav":"17.72000"},{"date":"30-11-2015","nav":"17.81540"},{"date":"27-11-2015","nav":"17.67010"},{"date":"26-11-2015","nav":"17.63770"},{"date":"24-11-2015","nav":"17.42130"},{"date":"23-11-2015","nav":"17.42100"},{"date":"20-11-2015","nav":"17.30940"},{"date":"19-11-2015","nav":"17.26490"},{"date":"18-11-2015","nav":"17.10460"},{"date":"17-11-2015","nav":"17.20180"},{"date":"16-11-2015","nav":"17.10510"},{"date":"13-11-2015","nav":"17.11150"},{"date":"10-11-2015","nav":"17.06050"},{"date":"09-11-2015","nav":"17.19120"},{"date":"06-11-2015","nav":"17.19740"},{"date":"05-11-2015","nav":"17.32540"},{"date":"04-11-2015","nav":"17.38960"},{"date":"03-11-2015","nav":"17.45890"},{"date":"02-11-2015","nav":"17.39990"},{"date":"30-10-2015","nav":"17.29220"},{"date":"29-10-2015","nav":"17.24930"},{"date":"28-10-2015","nav":"17.16530"},{"date":"27-10-2015","nav":"17.28540"},{"date":"26-10-2015","nav":"17.20010"},{"date":"23-10-2015","nav":"16.94170"},{"date":"21-10-2015","nav":"16.85460"},{"date":"20-10-2015","nav":"16.92590"},{"date":"19-10-2015","nav":"16.85400"},{"date":"16-10-2015","nav":"16.85060"},{"date":"15-10-2015","nav":"16.80240"},{"date":"14-10-2015","nav":"16.73060"},{"date":"13-10-2015","nav":"16.63120"},{"date":"12-10-2015","nav":"16.52150"},{"date":"09-10-2015","nav":"16.51390"},{"date":"08-10-2015","nav":"16.42500"},{"date":"07-10-2015","nav":"16.45840"},{"date":"06-10-2015","nav":"16.46720"},{"date":"05-10-2015","nav":"16.38700"},{"date":"01-10-2015","nav":"16.14480"},{"date":"30-09-2015","nav":"16.13570"},{"date":"29-09-2015","nav":"16.06950"},{"date":"28-09-2015","nav":"16.22700"},{"date":"24-09-2015","nav":"16.25620"},{"date":"23-09-2015","nav":"16.25500"},{"date":"22-09-2015","nav":"16.33000"},{"date":"21-09-2015","nav":"16.42250"},{"date":"18-09-2015","nav":"16.50860"},{"date":"16-09-2015","nav":"16.35470"},{"date":"15-09-2015","nav":"16.28580"},{"date":"14-09-2015","nav":"16.47710"},{"date":"11-09-2015","nav":"16.36000"},{"date":"10-09-2015","nav":"16.30570"},{"date":"09-09-2015","nav":"16.31210"},{"date":"08-09-2015","nav":"16.09550"},{"date":"07-09-2015","nav":"15.94040"},{"date":"04-09-2015","nav":"16.16420"},{"date":"03-09-2015","nav":"16.37460"},{"date":"02-09-2015","nav":"16.24340"},{"date":"01-09-2015","nav":"16.37550"},{"date":"31-08-2015","nav":"16.58720"},{"date":"28-08-2015","nav":"16.60640"},{"date":"27-08-2015","nav":"16.56390"},{"date":"26-08-2015","nav":"16.21000"},{"date":"25-08-2015","nav":"16.31630"},{"date":"24-08-2015","nav":"16.21910"},{"date":"21-08-2015","nav":"17.01980"},{"date":"20-08-2015","nav":"17.15140"},{"date":"19-08-2015","nav":"17.32310"},{"date":"18-08-2015","nav":"17.26500"},{"date":"17-08-2015","nav":"17.24450"},{"date":"14-08-2015","nav":"17.22880"},{"date":"13-08-2015","nav":"17.10210"},{"date":"12-08-2015","nav":"17.14770"},{"date":"11-08-2015","nav":"17.31690"},{"date":"10-08-2015","nav":"17.36790"},{"date":"07-08-2015","nav":"17.44920"},{"date":"06-08-2015","nav":"17.48550"},{"date":"05-08-2015","nav":"17.38090"},{"date":"04-08-2015","nav":"17.41510"},{"date":"03-08-2015","nav":"17.36610"},{"date":"31-07-2015","nav":"17.19520"},{"date":"30-07-2015","nav":"17.13180"},{"date":"29-07-2015","nav":"17.05530"},{"date":"28-07-2015","nav":"16.96810"},{"date":"27-07-2015","nav":"16.97190"},{"date":"24-07-2015","nav":"17.22500"},{"date":"23-07-2015","nav":"17.39860"},{"date":"22-07-2015","nav":"17.47560"},{"date":"21-07-2015","nav":"17.43810"},{"date":"20-07-2015","nav":"17.59140"},{"date":"17-07-2015","nav":"17.35300"},{"date":"16-07-2015","nav":"17.21390"},{"date":"15-07-2015","nav":"17.11240"},{"date":"14-07-2015","nav":"17.01370"},{"date":"13-07-2015","nav":"16.95420"},{"date":"10-07-2015","nav":"16.81450"},{"date":"09-07-2015","nav":"16.82550"},{"date":"08-07-2015","nav":"16.91990"},{"date":"07-07-2015","nav":"17.04010"},{"date":"06-07-2015","nav":"16.93700"},{"date":"03-07-2015","nav":"16.90650"},{"date":"02-07-2015","nav":"16.89410"},{"date":"01-07-2015","nav":"16.82750"},{"date":"30-06-2015","nav":"16.73920"},{"date":"29-06-2015","nav":"16.80260"},{"date":"26-06-2015","nav":"16.89930"},{"date":"25-06-2015","nav":"16.90760"},{"date":"24-06-2015","nav":"16.91590"},{"date":"23-06-2015","nav":"16.95410"},{"date":"22-06-2015","nav":"16.89230"},{"date":"19-06-2015","nav":"16.74210"},{"date":"18-06-2015","nav":"16.70020"},{"date":"17-06-2015","nav":"16.61930"},{"date":"16-06-2015","nav":"16.54280"},{"date":"15-06-2015","nav":"16.54280"},{"date":"12-06-2015","nav":"16.54270"},{"date":"11-06-2015","nav":"16.46900"},{"date":"10-06-2015","nav":"16.47920"},{"date":"09-06-2015","nav":"16.42880"},{"date":"08-06-2015","nav":"16.47760"},{"date":"05-06-2015","nav":"16.56520"},{"date":"04-06-2015","nav":"16.65510"},{"date":"03-06-2015","nav":"16.61700"},{"date":"02-06-2015","nav":"16.72230"},{"date":"01-06-2015","nav":"16.89190"},{"date":"29-05-2015","nav":"16.95970"},{"date":"28-05-2015","nav":"16.86280"},{"date":"27-05-2015","nav":"16.83440"},{"date":"26-05-2015","nav":"16.90140"},{"date":"25-05-2015","nav":"16.90740"},{"date":"22-05-2015","nav":"16.96560"},{"date":"21-05-2015","nav":"16.98880"},{"date":"20-05-2015","nav":"17.01290"},{"date":"19-05-2015","nav":"16.94750"},{"date":"18-05-2015","nav":"16.96300"},{"date":"15-05-2015","nav":"16.87640"},{"date":"14-05-2015","nav":"16.80570"},{"date":"13-05-2015","nav":"16.79150"},{"date":"12-05-2015","nav":"16.71750"},{"date":"11-05-2015","nav":"16.77420"},{"date":"08-05-2015","nav":"16.54390"},{"date":"07-05-2015","nav":"16.36050"},{"date":"06-05-2015","nav":"16.53900"},{"date":"05-05-2015","nav":"16.87830"},{"date":"04-05-2015","nav":"16.92360"},{"date":"30-04-2015","nav":"16.74150"},{"date":"29-04-2015","nav":"16.71860"},{"date":"28-04-2015","nav":"16.64800"},{"date":"27-04-2015","nav":"16.42840"},{"date":"24-04-2015","nav":"16.61500"},{"date":"23-04-2015","nav":"16.76160"},{"date":"22-04-2015","nav":"16.77960"},{"date":"21-04-2015","nav":"16.76610"},{"date":"20-04-2015","nav":"16.68650"},{"date":"17-04-2015","nav":"16.85650"},{"date":"16-04-2015","nav":"16.86790"},{"date":"15-04-2015","nav":"16.81620"},{"date":"13-04-2015","nav":"16.89580"},{"date":"10-04-2015","nav":"16.89890"},{"date":"09-04-2015","nav":"16.79480"},{"date":"08-04-2015","nav":"16.68910"},{"date":"07-04-2015","nav":"16.60450"},{"date":"06-04-2015","nav":"16.56280"},{"date":"01-04-2015","nav":"16.55890"},{"date":"31-03-2015","nav":"16.46970"},{"date":"30-03-2015","nav":"16.39050"},{"date":"27-03-2015","nav":"16.25950"},{"date":"26-03-2015","nav":"16.24820"},{"date":"25-03-2015","nav":"16.46210"},{"date":"24-03-2015","nav":"16.49380"},{"date":"23-03-2015","nav":"16.50390"},{"date":"20-03-2015","nav":"16.52140"},{"date":"19-03-2015","nav":"16.68200"},{"date":"18-03-2015","nav":"16.70670"},{"date":"17-03-2015","nav":"16.68890"},{"date":"16-03-2015","nav":"16.44210"},{"date":"13-03-2015","nav":"16.53700"},{"date":"12-03-2015","nav":"16.60380"},{"date":"11-03-2015","nav":"16.58620"},{"date":"10-03-2015","nav":"16.64240"},{"date":"09-03-2015","nav":"16.73250"},{"date":"05-03-2015","nav":"16.93030"},{"date":"04-03-2015","nav":"16.85060"},{"date":"03-03-2015","nav":"16.77540"},{"date":"02-03-2015","nav":"16.74520"},{"date":"27-02-2015","nav":"16.37920"},{"date":"26-02-2015","nav":"16.23660"},{"date":"25-02-2015","nav":"16.23640"},{"date":"24-02-2015","nav":"16.20050"},{"date":"23-02-2015","nav":"16.23900"},{"date":"20-02-2015","nav":"16.29150"},{"date":"19-02-2015","nav":"16.25590"},{"date":"18-02-2015","nav":"16.32440"},{"date":"16-02-2015","nav":"16.30250"},{"date":"13-02-2015","nav":"16.30210"},{"date":"12-02-2015","nav":"16.09070"},{"date":"11-02-2015","nav":"16.01610"},{"date":"10-02-2015","nav":"15.93990"},{"date":"09-02-2015","nav":"16.00530"},{"date":"06-02-2015","nav":"16.05070"},{"date":"05-02-2015","nav":"16.12870"},{"date":"04-02-2015","nav":"16.23520"},{"date":"03-02-2015","nav":"16.25750"},{"date":"02-02-2015","nav":"16.32790"},{"date":"30-01-2015","nav":"16.32330"},{"date":"29-01-2015","nav":"16.40710"},{"date":"28-01-2015","nav":"16.46650"},{"date":"27-01-2015","nav":"16.50440"},{"date":"23-01-2015","nav":"16.54570"},{"date":"22-01-2015","nav":"16.49250"},{"date":"21-01-2015","nav":"16.42200"},{"date":"20-01-2015","nav":"16.46100"},{"date":"19-01-2015","nav":"16.34040"},{"date":"16-01-2015","nav":"16.27180"},{"date":"15-01-2015","nav":"16.26600"},{"date":"14-01-2015","nav":"16.14340"},{"date":"13-01-2015","nav":"16.20200"},{"date":"12-01-2015","nav":"16.16540"},{"date":"09-01-2015","nav":"16.14820"},{"date":"08-01-2015","nav":"16.08500"},{"date":"07-01-2015","nav":"15.94590"},{"date":"06-01-2015","nav":"16.04200"},{"date":"05-01-2015","nav":"16.39870"},{"date":"02-01-2015","nav":"16.38960"},{"date":"01-01-2015","nav":"16.25940"},{"date":"31-12-2014","nav":"16.22960"},{"date":"30-12-2014","nav":"16.06440"},{"date":"29-12-2014","nav":"16.04310"},{"date":"26-12-2014","nav":"16.00300"},{"date":"24-12-2014","nav":"15.99030"},{"date":"23-12-2014","nav":"15.94380"},{"date":"22-12-2014","nav":"15.77120"},{"date":"19-12-2014","nav":"15.69720"},{"date":"18-12-2014","nav":"15.49640"},{"date":"17-12-2014","nav":"15.11630"},{"date":"16-12-2014","nav":"15.14890"},{"date":"15-12-2014","nav":"15.40120"},{"date":"12-12-2014","nav":"15.48910"},{"date":"11-12-2014","nav":"15.64290"},{"date":"10-12-2014","nav":"15.76570"},{"date":"09-12-2014","nav":"15.74830"},{"date":"08-12-2014","nav":"15.86460"},{"date":"05-12-2014","nav":"15.85470"},{"date":"04-12-2014","nav":"15.87090"},{"date":"03-12-2014","nav":"15.82920"},{"date":"02-12-2014","nav":"15.74480"},{"date":"01-12-2014","nav":"15.61250"},{"date":"28-11-2014","nav":"15.54590"},{"date":"27-11-2014","nav":"15.42730"},{"date":"26-11-2014","nav":"15.37140"},{"date":"25-11-2014","nav":"15.20110"},{"date":"24-11-2014","nav":"15.26490"},{"date":"21-11-2014","nav":"15.20230"},{"date":"20-11-2014","nav":"15.12390"},{"date":"19-11-2014","nav":"15.16820"},{"date":"18-11-2014","nav":"15.16130"},{"date":"17-11-2014","nav":"15.12720"},{"date":"14-11-2014","nav":"15.10460"},{"date":"13-11-2014","nav":"15.09450"},{"date":"12-11-2014","nav":"15.19740"},{"date":"11-11-2014","nav":"15.16900"},{"date":"10-11-2014","nav":"15.07680"},{"date":"07-11-2014","nav":"15.09110"},{"date":"05-11-2014","nav":"15.08340"},{"date":"03-11-2014","nav":"15.16120"},{"date":"31-10-2014","nav":"14.93380"},{"date":"30-10-2014","nav":"14.80420"},{"date":"29-10-2014","nav":"14.74560"},{"date":"28-10-2014","nav":"14.69820"},{"date":"27-10-2014","nav":"14.72080"},{"date":"22-10-2014","nav":"14.62080"},{"date":"21-10-2014","nav":"14.50900"},{"date":"20-10-2014","nav":"14.47610"},{"date":"17-10-2014","nav":"14.38960"},{"date":"16-10-2014","nav":"14.38740"},{"date":"14-10-2014","nav":"14.46200"},{"date":"13-10-2014","nav":"14.51670"},{"date":"10-10-2014","nav":"14.57690"},{"date":"09-10-2014","nav":"14.75940"},{"date":"08-10-2014","nav":"14.57220"},{"date":"07-10-2014","nav":"14.64560"},{"date":"01-10-2014","nav":"14.82350"},{"date":"30-09-2014","nav":"14.78270"},{"date":"29-09-2014","nav":"14.87880"},{"date":"26-09-2014","nav":"14.77820"},{"date":"25-09-2014","nav":"14.75080"},{"date":"24-09-2014","nav":"14.92140"},{"date":"23-09-2014","nav":"15.10330"},{"date":"22-09-2014","nav":"15.28440"},{"date":"19-09-2014","nav":"15.24070"},{"date":"18-09-2014","nav":"15.15060"},{"date":"17-09-2014","nav":"14.88240"},{"date":"16-09-2014","nav":"14.79800"},{"date":"15-09-2014","nav":"15.15710"},{"date":"12-09-2014","nav":"15.13530"},{"date":"11-09-2014","nav":"15.06750"},{"date":"10-09-2014","nav":"14.84940"},{"date":"09-09-2014","nav":"14.81430"},{"date":"08-09-2014","nav":"14.82750"},{"date":"05-09-2014","nav":"14.73950"},{"date":"04-09-2014","nav":"14.75480"},{"date":"03-09-2014","nav":"14.76030"},{"date":"02-09-2014","nav":"14.77420"},{"date":"01-09-2014","nav":"14.58860"},{"date":"28-08-2014","nav":"14.50630"},{"date":"27-08-2014","nav":"14.52430"},{"date":"26-08-2014","nav":"14.43300"},{"date":"25-08-2014","nav":"14.47760"},{"date":"22-08-2014","nav":"14.57030"},{"date":"21-08-2014","nav":"14.61510"},{"date":"20-08-2014","nav":"14.58990"},{"date":"19-08-2014","nav":"14.53220"},{"date":"18-08-2014","nav":"14.40290"},{"date":"14-08-2014","nav":"14.15630"},{"date":"13-08-2014","nav":"14.08220"},{"date":"12-08-2014","nav":"14.24970"},{"date":"11-08-2014","nav":"14.27560"},{"date":"08-08-2014","nav":"14.21030"},{"date":"07-08-2014","nav":"14.37630"},{"date":"06-08-2014","nav":"14.43940"},{"date":"05-08-2014","nav":"14.52810"},{"date":"04-08-2014","nav":"14.49830"},{"date":"01-08-2014","nav":"14.45050"},{"date":"31-07-2014","nav":"14.55410"},{"date":"30-07-2014","nav":"14.60670"},{"date":"28-07-2014","nav":"14.69280"},{"date":"25-07-2014","nav":"14.73490"},{"date":"24-07-2014","nav":"14.86350"},{"date":"23-07-2014","nav":"14.79250"},{"date":"22-07-2014","nav":"14.81920"},{"date":"21-07-2014","nav":"14.86510"},{"date":"18-07-2014","nav":"14.83200"},{"date":"17-07-2014","nav":"14.78580"},{"date":"16-07-2014","nav":"14.60460"},{"date":"15-07-2014","nav":"14.42610"},{"date":"14-07-2014","nav":"14.21600"},{"date":"11-07-2014","nav":"14.20410"},{"date":"10-07-2014","nav":"14.49470"},{"date":"09-07-2014","nav":"14.55140"},{"date":"08-07-2014","nav":"14.66020"},{"date":"07-07-2014","nav":"14.92970"},{"date":"04-07-2014","nav":"14.75420"},{"date":"03-07-2014","nav":"14.61730"},{"date":"02-07-2014","nav":"14.55290"},{"date":"01-07-2014","nav":"14.26730"},{"date":"30-06-2014","nav":"14.13800"},{"date":"27-06-2014","nav":"14.01330"},{"date":"26-06-2014","nav":"13.99000"},{"date":"25-06-2014","nav":"14.00570"},{"date":"24-06-2014","nav":"14.04160"},{"date":"23-06-2014","nav":"13.88120"},{"date":"20-06-2014","nav":"13.86530"},{"date":"19-06-2014","nav":"13.84100"},{"date":"18-06-2014","nav":"13.99860"},{"date":"17-06-2014","nav":"14.05100"},{"date":"16-06-2014","nav":"13.91610"},{"date":"13-06-2014","nav":"13.93090"},{"date":"12-06-2014","nav":"14.17250"},{"date":"11-06-2014","nav":"14.16810"},{"date":"10-06-2014","nav":"14.25210"},{"date":"09-06-2014","nav":"14.03180"},{"date":"06-06-2014","nav":"13.95180"},{"date":"05-06-2014","nav":"13.79940"},{"date":"04-06-2014","nav":"13.69940"},{"date":"03-06-2014","nav":"13.54430"},{"date":"02-06-2014","nav":"13.63210"},{"date":"30-05-2014","nav":"13.46180"},{"date":"29-05-2014","nav":"13.58450"},{"date":"28-05-2014","nav":"13.67060"},{"date":"27-05-2014","nav":"13.41680"},{"date":"26-05-2014","nav":"13.35110"},{"date":"23-05-2014","nav":"13.47300"},{"date":"22-05-2014","nav":"13.27320"},{"date":"21-05-2014","nav":"13.10930"},{"date":"20-05-2014","nav":"13.09870"},{"date":"19-05-2014","nav":"12.97170"},{"date":"16-05-2014","nav":"12.70130"},{"date":"15-05-2014","nav":"12.66320"},{"date":"14-05-2014","nav":"12.77340"},{"date":"13-05-2014","nav":"12.70770"},{"date":"12-05-2014","nav":"12.60530"},{"date":"09-05-2014","nav":"12.51760"},{"date":"08-05-2014","nav":"12.42710"},{"date":"07-05-2014","nav":"12.43110"},{"date":"06-05-2014","nav":"12.46220"},{"date":"05-05-2014","nav":"12.43250"},{"date":"02-05-2014","nav":"12.42420"},{"date":"30-04-2014","nav":"12.35840"},{"date":"29-04-2014","nav":"12.49350"},{"date":"28-04-2014","nav":"12.42040"},{"date":"25-04-2014","nav":"12.37860"},{"date":"23-04-2014","nav":"12.47530"},{"date":"22-04-2014","nav":"12.48850"},{"date":"21-04-2014","nav":"12.46940"},{"date":"17-04-2014","nav":"12.43060"},{"date":"16-04-2014","nav":"12.31870"},{"date":"15-04-2014","nav":"12.27430"},{"date":"11-04-2014","nav":"12.38070"},{"date":"10-04-2014","nav":"12.29490"},{"date":"09-04-2014","nav":"12.27820"},{"date":"07-04-2014","nav":"12.08710"},{"date":"04-04-2014","nav":"12.14810"},{"date":"03-04-2014","nav":"12.09150"},{"date":"02-04-2014","nav":"12.06490"},{"date":"01-04-2014","nav":"11.88040"},{"date":"31-03-2014","nav":"11.81370"},{"date":"28-03-2014","nav":"11.74800"},{"date":"27-03-2014","nav":"11.66950"},{"date":"26-03-2014","nav":"11.63980"},{"date":"25-03-2014","nav":"11.57840"},{"date":"24-03-2014","nav":"11.58710"},{"date":"21-03-2014","nav":"11.58560"},{"date":"20-03-2014","nav":"11.57850"},{"date":"19-03-2014","nav":"11.56250"},{"date":"18-03-2014","nav":"11.42730"},{"date":"14-03-2014","nav":"11.35540"},{"date":"13-03-2014","nav":"11.37580"},{"date":"12-03-2014","nav":"11.48340"},{"date":"11-03-2014","nav":"11.47130"},{"date":"10-03-2014","nav":"11.49850"},{"date":"07-03-2014","nav":"11.30850"},{"date":"06-03-2014","nav":"11.26790"},{"date":"05-03-2014","nav":"11.28840"},{"date":"04-03-2014","nav":"11.26670"},{"date":"03-03-2014","nav":"11.24520"},{"date":"28-02-2014","nav":"11.25180"},{"date":"26-02-2014","nav":"11.17440"},{"date":"25-02-2014","nav":"11.08150"},{"date":"24-02-2014","nav":"11.01480"},{"date":"21-02-2014","nav":"10.81090"},{"date":"20-02-2014","nav":"10.72350"},{"date":"19-02-2014","nav":"10.76290"},{"date":"18-02-2014","nav":"10.74110"},{"date":"17-02-2014","nav":"10.65330"},{"date":"14-02-2014","nav":"10.66870"},{"date":"13-02-2014","nav":"10.68960"},{"date":"12-02-2014","nav":"10.71340"},{"date":"11-02-2014","nav":"10.67190"},{"date":"10-02-2014","nav":"10.67310"},{"date":"07-02-2014","nav":"10.67080"},{"date":"06-02-2014","nav":"10.57960"},{"date":"05-02-2014","nav":"10.60070"},{"date":"04-02-2014","nav":"10.54950"},{"date":"03-02-2014","nav":"10.59360"},{"date":"31-01-2014","nav":"10.64380"},{"date":"30-01-2014","nav":"10.57250"},{"date":"29-01-2014","nav":"10.68480"},{"date":"28-01-2014","nav":"10.68570"},{"date":"27-01-2014","nav":"10.70910"},{"date":"24-01-2014","nav":"10.89680"},{"date":"23-01-2014","nav":"10.98850"},{"date":"22-01-2014","nav":"11.00060"},{"date":"21-01-2014","nav":"11.00250"},{"date":"20-01-2014","nav":"10.95170"},{"date":"17-01-2014","nav":"10.93520"},{"date":"16-01-2014","nav":"11.00330"},{"date":"15-01-2014","nav":"11.02210"},{"date":"14-01-2014","nav":"10.98810"},{"date":"13-01-2014","nav":"11.06080"},{"date":"10-01-2014","nav":"11.02650"},{"date":"09-01-2014","nav":"11.06920"},{"date":"08-01-2014","nav":"11.14560"},{"date":"07-01-2014","nav":"11.07850"},{"date":"06-01-2014","nav":"11.09600"},{"date":"03-01-2014","nav":"11.06830"},{"date":"02-01-2014","nav":"11.11120"},{"date":"01-01-2014","nav":"11.19890"},{"date":"31-12-2013","nav":"11.15470"},{"date":"30-12-2013","nav":"11.10840"},{"date":"27-12-2013","nav":"11.07220"},{"date":"26-12-2013","nav":"11.13550"},{"date":"24-12-2013","nav":"11.07210"},{"date":"23-12-2013","nav":"11.06520"},{"date":"20-12-2013","nav":"10.94100"},{"date":"19-12-2013","nav":"10.81570"},{"date":"18-12-2013","nav":"10.73290"},{"date":"17-12-2013","nav":"10.65240"},{"date":"16-12-2013","nav":"10.63610"},{"date":"13-12-2013","nav":"10.60910"},{"date":"12-12-2013","nav":"10.68840"},{"date":"11-12-2013","nav":"10.75670"},{"date":"10-12-2013","nav":"10.74270"},{"date":"09-12-2013","nav":"10.84080"},{"date":"06-12-2013","nav":"10.81840"},{"date":"05-12-2013","nav":"10.83360"},{"date":"04-12-2013","nav":"10.78960"},{"date":"03-12-2013","nav":"10.80840"},{"date":"02-12-2013","nav":"10.89810"},{"date":"29-11-2013","nav":"10.84600"},{"date":"28-11-2013","nav":"10.79910"},{"date":"27-11-2013","nav":"10.76910"},{"date":"26-11-2013","nav":"10.72740"},{"date":"25-11-2013","nav":"10.77970"},{"date":"22-11-2013","nav":"10.76800"},{"date":"21-11-2013","nav":"10.84180"},{"date":"20-11-2013","nav":"10.89850"},{"date":"19-11-2013","nav":"10.85030"},{"date":"18-11-2013","nav":"10.84010"},{"date":"14-11-2013","nav":"10.73310"},{"date":"13-11-2013","nav":"10.65130"},{"date":"12-11-2013","nav":"10.66210"},{"date":"11-11-2013","nav":"10.67570"},{"date":"08-11-2013","nav":"10.70030"},{"date":"07-11-2013","nav":"10.76770"},{"date":"06-11-2013","nav":"10.81720"},{"date":"05-11-2013","nav":"10.81760"},{"date":"01-11-2013","nav":"10.73860"},{"date":"31-10-2013","nav":"10.69390"},{"date":"30-10-2013","nav":"10.60770"},{"date":"29-10-2013","nav":"10.59660"},{"date":"28-10-2013","nav":"10.56890"},{"date":"25-10-2013","nav":"10.54510"},{"date":"24-10-2013","nav":"10.56680"},{"date":"23-10-2013","nav":"10.59000"},{"date":"22-10-2013","nav":"10.57220"},{"date":"21-10-2013","nav":"10.54210"},{"date":"18-10-2013","nav":"10.46050"},{"date":"17-10-2013","nav":"10.33400"},{"date":"15-10-2013","nav":"10.33140"},{"date":"14-10-2013","nav":"10.34260"},{"date":"11-10-2013","nav":"10.24700"},{"date":"10-10-2013","nav":"10.17750"},{"date":"09-10-2013","nav":"10.12500"},{"date":"08-10-2013","nav":"10.14170"},{"date":"07-10-2013","nav":"10.15780"},{"date":"04-10-2013","nav":"10.15240"},{"date":"03-10-2013","nav":"10.20370"},{"date":"01-10-2013","nav":"10.18900"},{"date":"30-09-2013","nav":"10.14150"},{"date":"27-09-2013","nav":"10.11480"},{"date":"26-09-2013","nav":"10.11120"},{"date":"25-09-2013","nav":"10.08960"},{"date":"24-09-2013","nav":"10.04230"},{"date":"23-09-2013","nav":"10.05880"},{"date":"20-09-2013","nav":"10.16200"},{"date":"19-09-2013","nav":"10.20810"},{"date":"18-09-2013","nav":"10.12450"},{"date":"17-09-2013","nav":"10.04470"},{"date":"16-09-2013","nav":"10.03140"},{"date":"13-09-2013","nav":"10.04000"},{"date":"12-09-2013","nav":"10.00160"},{"date":"11-09-2013","nav":"9.96970"},{"date":"10-09-2013","nav":"9.88760"},{"date":"06-09-2013","nav":"9.76270"},{"date":"05-09-2013","nav":"9.75910"},{"date":"04-09-2013","nav":"9.65880"},{"date":"03-09-2013","nav":"9.65700"},{"date":"02-09-2013","nav":"9.71680"},{"date":"30-08-2013","nav":"9.64510"},{"date":"29-08-2013","nav":"9.64900"},{"date":"28-08-2013","nav":"9.62510"},{"date":"27-08-2013","nav":"9.65670"},{"date":"26-08-2013","nav":"9.75690"},{"date":"23-08-2013","nav":"9.77980"},{"date":"22-08-2013","nav":"9.70250"},{"date":"21-08-2013","nav":"9.69230"},{"date":"20-08-2013","nav":"9.71270"},{"date":"19-08-2013","nav":"9.70640"},{"date":"16-08-2013","nav":"9.83590"},{"date":"14-08-2013","nav":"9.95890"},{"date":"13-08-2013","nav":"9.96690"},{"date":"12-08-2013","nav":"9.89930"},{"date":"08-08-2013","nav":"9.80410"},{"date":"07-08-2013","nav":"9.69120"},{"date":"06-08-2013","nav":"9.67940"},{"date":"05-08-2013","nav":"9.78890"},{"date":"02-08-2013","nav":"9.81520"},{"date":"01-08-2013","nav":"9.78770"},{"date":"31-07-2013","nav":"9.77260"},{"date":"30-07-2013","nav":"9.84240"},{"date":"29-07-2013","nav":"9.89130"},{"date":"26-07-2013","nav":"9.95940"},{"date":"25-07-2013","nav":"9.96990"},{"date":"24-07-2013","nav":"10.03580"},{"date":"23-07-2013","nav":"10.16640"},{"date":"22-07-2013","nav":"10.19090"},{"date":"19-07-2013","nav":"10.12880"},{"date":"18-07-2013","nav":"10.21630"},{"date":"17-07-2013","nav":"10.15340"},{"date":"16-07-2013","nav":"10.10810"},{"date":"15-07-2013","nav":"10.18330"},{"date":"12-07-2013","nav":"10.12840"},{"date":"11-07-2013","nav":"10.06170"},{"date":"10-07-2013","nav":"10.00790"},{"date":"09-07-2013","nav":"10.00180"},{"date":"08-07-2013","nav":"9.95180"},{"date":"05-07-2013","nav":"9.97130"},{"date":"04-07-2013","nav":"9.95440"},{"date":"03-07-2013","nav":"9.91490"},{"date":"02-07-2013","nav":"9.93570"},{"date":"01-07-2013","nav":"9.93520"},{"date":"28-06-2013","nav":"9.89920"},{"date":"27-06-2013","nav":"9.79190"},{"date":"26-06-2013","nav":"9.75430"},{"date":"25-06-2013","nav":"9.78280"},{"date":"24-06-2013","nav":"9.80340"},{"date":"21-06-2013","nav":"9.91610"},{"date":"20-06-2013","nav":"9.93060"},{"date":"19-06-2013","nav":"10.00850"},{"date":"18-06-2013","nav":"9.99640"},{"date":"17-06-2013","nav":"9.98180"},{"date":"14-06-2013","nav":"9.95490"},{"date":"13-06-2013","nav":"9.91180"},{"date":"12-06-2013","nav":"9.92880"},{"date":"11-06-2013","nav":"9.95400"},{"date":"10-06-2013","nav":"9.99570"},{"date":"07-06-2013","nav":"10.02350"},{"date":"06-06-2013","nav":"10.03280"},{"date":"05-06-2013","nav":"10.02730"},{"date":"04-06-2013","nav":"10.03390"},{"date":"03-06-2013","nav":"10.05720"},{"date":"31-05-2013","nav":"10.01540"},{"date":"30-05-2013","nav":"10.03270"},{"date":"29-05-2013","nav":"10.00800"},{"date":"28-05-2013","nav":"9.99920"}],"status":"SUCCESS"}