{"meta":{"fund_house":"PPFAS Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Flexi Cap Fund","scheme_code":122640,"scheme_name":"Parag Parikh Flexi Cap Fund - Regular Plan - Growth","isin_growth":"INF879O01019","isin_div_reinvestment":null},"data":[{"date":"18-09-2026","nav":"81.85200"},{"date":"17-09-2026","nav":"81.72580"},{"date":"16-09-2026","nav":"81.47720"},{"date":"15-09-2026","nav":"81.36020"},{"date":"11-09-2026","nav":"81.60120"},{"date":"10-09-2026","nav":"81.52360"},{"date":"09-09-2026","nav":"81.44300"},{"date":"08-09-2026","nav":"82.01240"},{"date":"07-09-2026","nav":"82.31370"},{"date":"04-09-2026","nav":"82.48330"},{"date":"03-09-2026","nav":"82.58130"},{"date":"02-09-2026","nav":"82.46180"},{"date":"01-09-2026","nav":"82.72500"},{"date":"31-08-2026","nav":"82.72010"},{"date":"28-08-2026","nav":"83.08320"},{"date":"27-08-2026","nav":"82.63790"},{"date":"26-08-2026","nav":"82.97060"},{"date":"25-08-2026","nav":"83.09540"},{"date":"24-08-2026","nav":"82.92450"},{"date":"21-08-2026","nav":"82.80940"},{"date":"20-08-2026","nav":"82.69880"},{"date":"19-08-2026","nav":"82.39050"},{"date":"18-08-2026","nav":"82.47880"},{"date":"17-08-2026","nav":"82.98670"},{"date":"14-08-2026","nav":"83.56450"},{"date":"13-08-2026","nav":"83.66950"},{"date":"12-08-2026","nav":"83.62410"},{"date":"11-08-2026","nav":"83.99720"},{"date":"10-08-2026","nav":"84.23580"},{"date":"07-08-2026","nav":"84.16080"},{"date":"06-08-2026","nav":"84.14530"},{"date":"05-08-2026","nav":"84.62490"},{"date":"04-08-2026","nav":"85.10450"},{"date":"03-08-2026","nav":"85.33290"},{"date":"31-07-2026","nav":"83.92070"},{"date":"30-07-2026","nav":"83.27480"},{"date":"29-07-2026","nav":"82.97470"},{"date":"28-07-2026","nav":"82.39590"},{"date":"27-07-2026","nav":"82.37500"},{"date":"24-07-2026","nav":"81.85880"},{"date":"23-07-2026","nav":"81.87880"},{"date":"22-07-2026","nav":"82.41390"},{"date":"21-07-2026","nav":"82.95140"},{"date":"20-07-2026","nav":"83.17400"},{"date":"17-07-2026","nav":"83.40020"},{"date":"16-07-2026","nav":"83.00740"},{"date":"15-07-2026","nav":"83.09830"},{"date":"14-07-2026","nav":"82.86230"},{"date":"13-07-2026","nav":"83.27460"},{"date":"10-07-2026","nav":"82.93880"},{"date":"09-07-2026","nav":"82.38580"},{"date":"08-07-2026","nav":"82.11070"},{"date":"07-07-2026","nav":"83.46760"},{"date":"06-07-2026","nav":"83.36890"},{"date":"03-07-2026","nav":"83.26960"},{"date":"02-07-2026","nav":"82.87790"},{"date":"01-07-2026","nav":"82.36520"},{"date":"30-06-2026","nav":"81.94500"},{"date":"29-06-2026","nav":"82.13250"},{"date":"25-06-2026","nav":"81.83660"},{"date":"24-06-2026","nav":"82.03900"},{"date":"23-06-2026","nav":"81.71340"},{"date":"22-06-2026","nav":"82.18690"},{"date":"19-06-2026","nav":"82.23500"},{"date":"18-06-2026","nav":"82.58450"},{"date":"17-06-2026","nav":"82.37680"},{"date":"16-06-2026","nav":"82.62240"},{"date":"15-06-2026","nav":"82.15160"},{"date":"12-06-2026","nav":"81.47250"},{"date":"11-06-2026","nav":"80.73430"},{"date":"10-06-2026","nav":"80.79100"},{"date":"09-06-2026","nav":"81.08680"},{"date":"08-06-2026","nav":"80.87360"},{"date":"05-06-2026","nav":"81.34870"},{"date":"04-06-2026","nav":"81.81600"},{"date":"03-06-2026","nav":"81.52480"},{"date":"02-06-2026","nav":"81.93660"},{"date":"01-06-2026","nav":"81.83650"},{"date":"29-05-2026","nav":"82.18840"},{"date":"27-05-2026","nav":"83.03740"},{"date":"26-05-2026","nav":"82.97720"},{"date":"25-05-2026","nav":"83.18970"},{"date":"22-05-2026","nav":"82.50230"},{"date":"21-05-2026","nav":"82.70560"},{"date":"20-05-2026","nav":"82.86410"},{"date":"19-05-2026","nav":"82.69300"},{"date":"18-05-2026","nav":"82.74970"},{"date":"15-05-2026","nav":"82.74320"},{"date":"14-05-2026","nav":"82.48630"},{"date":"13-05-2026","nav":"81.93440"},{"date":"12-05-2026","nav":"81.82620"},{"date":"11-05-2026","nav":"82.91660"},{"date":"08-05-2026","nav":"83.55410"},{"date":"07-05-2026","nav":"83.81300"},{"date":"06-05-2026","nav":"83.93310"},{"date":"05-05-2026","nav":"83.22260"},{"date":"04-05-2026","nav":"83.31530"},{"date":"30-04-2026","nav":"83.35090"},{"date":"29-04-2026","nav":"83.45480"},{"date":"28-04-2026","nav":"82.83880"},{"date":"27-04-2026","nav":"83.12810"},{"date":"24-04-2026","nav":"82.69210"},{"date":"23-04-2026","nav":"83.16700"},{"date":"22-04-2026","nav":"83.53760"},{"date":"21-04-2026","nav":"84.18580"},{"date":"20-04-2026","nav":"83.71260"},{"date":"17-04-2026","nav":"84.00300"},{"date":"16-04-2026","nav":"83.51090"},{"date":"15-04-2026","nav":"83.62910"},{"date":"13-04-2026","nav":"82.33410"},{"date":"10-04-2026","nav":"82.60330"},{"date":"09-04-2026","nav":"82.26780"},{"date":"08-04-2026","nav":"82.32280"},{"date":"07-04-2026","nav":"80.42610"},{"date":"06-04-2026","nav":"79.91230"},{"date":"02-04-2026","nav":"79.02680"},{"date":"01-04-2026","nav":"78.87140"},{"date":"31-03-2026","nav":"78.26430"},{"date":"30-03-2026","nav":"77.88380"},{"date":"27-03-2026","nav":"78.97070"},{"date":"25-03-2026","nav":"80.24870"},{"date":"24-03-2026","nav":"79.48230"},{"date":"23-03-2026","nav":"79.11030"},{"date":"20-03-2026","nav":"80.20990"},{"date":"19-03-2026","nav":"80.13490"},{"date":"18-03-2026","nav":"81.66080"},{"date":"17-03-2026","nav":"81.39800"},{"date":"16-03-2026","nav":"81.05030"},{"date":"13-03-2026","nav":"80.56010"},{"date":"12-03-2026","nav":"81.57560"},{"date":"11-03-2026","nav":"81.99200"},{"date":"10-03-2026","nav":"82.63470"},{"date":"09-03-2026","nav":"82.03540"},{"date":"06-03-2026","nav":"82.93060"},{"date":"05-03-2026","nav":"83.70290"},{"date":"04-03-2026","nav":"83.20190"},{"date":"02-03-2026","nav":"83.55420"},{"date":"27-02-2026","nav":"84.04520"},{"date":"26-02-2026","nav":"84.79380"},{"date":"25-02-2026","nav":"85.07950"},{"date":"24-02-2026","nav":"84.64830"},{"date":"23-02-2026","nav":"85.22840"},{"date":"20-02-2026","nav":"84.94730"},{"date":"19-02-2026","nav":"84.56420"},{"date":"18-02-2026","nav":"85.38750"},{"date":"17-02-2026","nav":"85.13600"},{"date":"16-02-2026","nav":"84.97930"},{"date":"13-02-2026","nav":"84.16790"},{"date":"12-02-2026","nav":"85.06980"},{"date":"11-02-2026","nav":"85.75790"},{"date":"10-02-2026","nav":"86.07060"},{"date":"09-02-2026","nav":"86.07990"},{"date":"06-02-2026","nav":"85.75580"},{"date":"05-02-2026","nav":"85.54880"},{"date":"04-02-2026","nav":"86.02910"},{"date":"03-02-2026","nav":"86.12880"},{"date":"02-02-2026","nav":"85.16400"},{"date":"30-01-2026","nav":"85.51980"},{"date":"29-01-2026","nav":"85.92250"},{"date":"28-01-2026","nav":"85.74100"},{"date":"27-01-2026","nav":"85.19880"},{"date":"23-01-2026","nav":"84.99970"},{"date":"22-01-2026","nav":"85.36500"},{"date":"21-01-2026","nav":"84.74950"},{"date":"20-01-2026","nav":"84.83870"},{"date":"19-01-2026","nav":"85.83750"},{"date":"16-01-2026","nav":"85.83890"},{"date":"14-01-2026","nav":"85.84720"},{"date":"13-01-2026","nav":"86.14660"},{"date":"12-01-2026","nav":"86.28600"},{"date":"09-01-2026","nav":"86.12130"},{"date":"08-01-2026","nav":"86.64270"},{"date":"07-01-2026","nav":"87.08510"},{"date":"06-01-2026","nav":"87.20570"},{"date":"05-01-2026","nav":"87.20600"},{"date":"02-01-2026","nav":"87.18830"},{"date":"01-01-2026","nav":"86.85580"},{"date":"31-12-2025","nav":"87.07460"},{"date":"30-12-2025","nav":"86.56440"},{"date":"29-12-2025","nav":"86.67460"},{"date":"26-12-2025","nav":"86.97000"},{"date":"24-12-2025","nav":"87.24390"},{"date":"23-12-2025","nav":"87.23290"},{"date":"22-12-2025","nav":"86.88370"},{"date":"19-12-2025","nav":"86.40240"},{"date":"18-12-2025","nav":"86.17900"},{"date":"17-12-2025","nav":"86.11840"},{"date":"16-12-2025","nav":"86.42320"},{"date":"15-12-2025","nav":"86.64470"},{"date":"12-12-2025","nav":"86.72560"},{"date":"11-12-2025","nav":"86.70640"},{"date":"10-12-2025","nav":"86.50920"},{"date":"09-12-2025","nav":"86.55530"},{"date":"08-12-2025","nav":"86.77600"},{"date":"05-12-2025","nav":"87.29850"},{"date":"04-12-2025","nav":"86.91030"},{"date":"03-12-2025","nav":"86.82150"},{"date":"02-12-2025","nav":"86.73620"},{"date":"01-12-2025","nav":"86.90930"},{"date":"28-11-2025","nav":"86.97070"},{"date":"27-11-2025","nav":"86.83910"},{"date":"26-11-2025","nav":"86.96780"},{"date":"25-11-2025","nav":"86.41370"},{"date":"24-11-2025","nav":"86.44710"},{"date":"21-11-2025","nav":"86.44040"},{"date":"20-11-2025","nav":"86.44840"},{"date":"19-11-2025","nav":"86.34970"},{"date":"18-11-2025","nav":"86.12630"},{"date":"17-11-2025","nav":"86.53730"},{"date":"14-11-2025","nav":"86.34030"},{"date":"13-11-2025","nav":"86.08170"},{"date":"12-11-2025","nav":"86.23420"},{"date":"11-11-2025","nav":"86.24410"},{"date":"10-11-2025","nav":"86.15100"},{"date":"07-11-2025","nav":"85.66680"},{"date":"06-11-2025","nav":"85.88460"},{"date":"04-11-2025","nav":"85.93810"},{"date":"03-11-2025","nav":"86.51080"},{"date":"31-10-2025","nav":"86.46850"},{"date":"30-10-2025","nav":"86.83150"},{"date":"29-10-2025","nav":"87.59430"},{"date":"28-10-2025","nav":"87.47570"},{"date":"27-10-2025","nav":"87.72640"},{"date":"24-10-2025","nav":"87.25420"},{"date":"23-10-2025","nav":"87.33240"},{"date":"20-10-2025","nav":"86.85170"},{"date":"17-10-2025","nav":"86.62430"},{"date":"16-10-2025","nav":"86.23430"},{"date":"15-10-2025","nav":"85.63080"},{"date":"14-10-2025","nav":"85.39180"},{"date":"13-10-2025","nav":"85.56160"},{"date":"10-10-2025","nav":"85.41060"},{"date":"09-10-2025","nav":"85.36570"},{"date":"08-10-2025","nav":"85.24250"},{"date":"07-10-2025","nav":"85.39760"},{"date":"06-10-2025","nav":"85.22440"},{"date":"03-10-2025","nav":"84.89290"},{"date":"01-10-2025","nav":"84.74350"},{"date":"30-09-2025","nav":"84.39810"},{"date":"26-09-2025","nav":"84.87500"},{"date":"25-09-2025","nav":"85.39600"},{"date":"24-09-2025","nav":"85.96640"},{"date":"23-09-2025","nav":"86.16290"},{"date":"22-09-2025","nav":"86.24130"},{"date":"19-09-2025","nav":"86.50470"},{"date":"18-09-2025","nav":"86.81090"},{"date":"17-09-2025","nav":"86.64180"},{"date":"16-09-2025","nav":"86.52650"},{"date":"15-09-2025","nav":"85.92280"},{"date":"12-09-2025","nav":"85.81960"},{"date":"11-09-2025","nav":"85.57350"},{"date":"10-09-2025","nav":"85.33360"},{"date":"09-09-2025","nav":"85.31630"},{"date":"08-09-2025","nav":"84.82820"},{"date":"05-09-2025","nav":"84.81810"},{"date":"04-09-2025","nav":"84.79190"},{"date":"03-09-2025","nav":"84.51410"},{"date":"02-09-2025","nav":"83.74990"},{"date":"01-09-2025","nav":"83.91430"},{"date":"29-08-2025","nav":"83.50880"},{"date":"28-08-2025","nav":"83.60170"},{"date":"26-08-2025","nav":"83.98800"},{"date":"25-08-2025","nav":"84.61230"},{"date":"22-08-2025","nav":"84.51570"},{"date":"21-08-2025","nav":"84.65040"},{"date":"20-08-2025","nav":"84.65140"},{"date":"19-08-2025","nav":"84.75890"},{"date":"18-08-2025","nav":"85.23820"},{"date":"14-08-2025","nav":"84.59490"},{"date":"13-08-2025","nav":"84.39580"},{"date":"12-08-2025","nav":"84.13650"},{"date":"11-08-2025","nav":"84.04320"},{"date":"08-08-2025","nav":"83.61560"},{"date":"07-08-2025","nav":"83.93710"},{"date":"06-08-2025","nav":"83.81280"},{"date":"05-08-2025","nav":"83.94690"},{"date":"04-08-2025","nav":"84.09740"},{"date":"01-08-2025","nav":"83.78550"},{"date":"31-07-2025","nav":"84.54840"},{"date":"30-07-2025","nav":"84.32180"},{"date":"29-07-2025","nav":"84.30500"},{"date":"28-07-2025","nav":"84.02360"},{"date":"25-07-2025","nav":"84.46170"},{"date":"24-07-2025","nav":"84.87720"},{"date":"23-07-2025","nav":"85.15920"},{"date":"22-07-2025","nav":"84.85020"},{"date":"21-07-2025","nav":"84.90760"},{"date":"18-07-2025","nav":"84.36830"},{"date":"17-07-2025","nav":"84.72910"},{"date":"16-07-2025","nav":"84.79870"},{"date":"15-07-2025","nav":"84.80950"},{"date":"14-07-2025","nav":"84.71700"},{"date":"11-07-2025","nav":"84.52500"},{"date":"10-07-2025","nav":"84.82790"},{"date":"09-07-2025","nav":"85.11710"},{"date":"08-07-2025","nav":"84.88000"},{"date":"07-07-2025","nav":"85.03710"},{"date":"04-07-2025","nav":"85.00350"},{"date":"03-07-2025","nav":"84.86110"},{"date":"02-07-2025","nav":"84.93970"},{"date":"01-07-2025","nav":"85.06910"},{"date":"30-06-2025","nav":"85.27660"},{"date":"27-06-2025","nav":"85.52250"},{"date":"26-06-2025","nav":"85.06970"},{"date":"25-06-2025","nav":"84.43580"},{"date":"24-06-2025","nav":"83.98290"},{"date":"23-06-2025","nav":"83.73210"},{"date":"20-06-2025","nav":"83.93880"},{"date":"19-06-2025","nav":"83.41250"},{"date":"18-06-2025","nav":"83.54230"},{"date":"17-06-2025","nav":"83.58880"},{"date":"16-06-2025","nav":"83.82330"},{"date":"13-06-2025","nav":"83.25420"},{"date":"12-06-2025","nav":"83.61090"},{"date":"11-06-2025","nav":"84.29560"},{"date":"10-06-2025","nav":"84.47510"},{"date":"09-06-2025","nav":"84.34790"},{"date":"06-06-2025","nav":"83.93590"},{"date":"05-06-2025","nav":"82.85180"},{"date":"04-06-2025","nav":"82.55130"},{"date":"03-06-2025","nav":"82.16470"},{"date":"02-06-2025","nav":"82.63650"},{"date":"30-05-2025","nav":"82.45880"},{"date":"29-05-2025","nav":"82.58290"},{"date":"28-05-2025","nav":"82.51760"},{"date":"27-05-2025","nav":"82.78420"},{"date":"26-05-2025","nav":"82.98340"},{"date":"23-05-2025","nav":"82.72590"},{"date":"22-05-2025","nav":"82.19430"},{"date":"21-05-2025","nav":"82.54690"},{"date":"20-05-2025","nav":"82.38100"},{"date":"19-05-2025","nav":"83.31450"},{"date":"16-05-2025","nav":"82.94370"},{"date":"15-05-2025","nav":"82.67530"},{"date":"14-05-2025","nav":"81.96170"},{"date":"13-05-2025","nav":"81.64750"},{"date":"12-05-2025","nav":"82.25780"},{"date":"09-05-2025","nav":"79.80720"},{"date":"08-05-2025","nav":"80.69640"},{"date":"07-05-2025","nav":"80.89420"},{"date":"06-05-2025","nav":"80.65700"},{"date":"05-05-2025","nav":"80.91250"},{"date":"02-05-2025","nav":"80.84620"},{"date":"30-04-2025","nav":"80.32270"},{"date":"29-04-2025","nav":"80.42310"},{"date":"28-04-2025","nav":"80.69260"},{"date":"25-04-2025","nav":"80.22100"},{"date":"24-04-2025","nav":"80.74600"},{"date":"23-04-2025","nav":"80.64490"},{"date":"22-04-2025","nav":"80.06590"},{"date":"21-04-2025","nav":"79.59200"},{"date":"17-04-2025","nav":"79.02980"},{"date":"16-04-2025","nav":"78.35150"},{"date":"15-04-2025","nav":"78.50320"},{"date":"11-04-2025","nav":"77.57990"},{"date":"09-04-2025","nav":"76.84010"},{"date":"08-04-2025","nav":"75.94970"},{"date":"07-04-2025","nav":"75.43490"},{"date":"04-04-2025","nav":"76.87100"},{"date":"03-04-2025","nav":"77.76210"},{"date":"02-04-2025","nav":"78.25160"},{"date":"01-04-2025","nav":"78.11360"},{"date":"31-03-2025","nav":"78.92320"},{"date":"28-03-2025","nav":"78.92200"},{"date":"27-03-2025","nav":"79.48430"},{"date":"26-03-2025","nav":"79.42950"},{"date":"25-03-2025","nav":"79.93850"},{"date":"24-03-2025","nav":"79.93300"},{"date":"21-03-2025","nav":"78.94280"},{"date":"20-03-2025","nav":"78.37510"},{"date":"19-03-2025","nav":"77.95220"},{"date":"18-03-2025","nav":"77.52000"},{"date":"17-03-2025","nav":"77.04550"},{"date":"13-03-2025","nav":"76.38010"},{"date":"12-03-2025","nav":"76.84980"},{"date":"11-03-2025","nav":"76.57750"},{"date":"10-03-2025","nav":"76.64950"},{"date":"07-03-2025","nav":"77.09510"},{"date":"06-03-2025","nav":"77.14320"},{"date":"05-03-2025","nav":"77.02320"},{"date":"04-03-2025","nav":"76.05790"},{"date":"03-03-2025","nav":"76.24950"},{"date":"28-02-2025","nav":"76.80610"},{"date":"27-02-2025","nav":"77.45690"},{"date":"25-02-2025","nav":"77.54780"},{"date":"24-02-2025","nav":"77.79770"},{"date":"21-02-2025","nav":"78.34920"},{"date":"20-02-2025","nav":"79.05890"},{"date":"19-02-2025","nav":"78.89900"},{"date":"18-02-2025","nav":"79.03030"},{"date":"17-02-2025","nav":"79.10470"},{"date":"14-02-2025","nav":"78.96110"},{"date":"13-02-2025","nav":"79.31860"},{"date":"12-02-2025","nav":"79.09960"},{"date":"11-02-2025","nav":"79.07630"},{"date":"10-02-2025","nav":"79.94000"},{"date":"07-02-2025","nav":"80.28300"},{"date":"06-02-2025","nav":"80.75220"},{"date":"05-02-2025","nav":"80.72730"},{"date":"04-02-2025","nav":"80.98370"},{"date":"03-02-2025","nav":"80.42080"},{"date":"31-01-2025","nav":"80.47680"},{"date":"30-01-2025","nav":"79.57620"},{"date":"29-01-2025","nav":"79.45750"},{"date":"28-01-2025","nav":"78.86020"},{"date":"27-01-2025","nav":"78.49080"},{"date":"24-01-2025","nav":"79.27730"},{"date":"23-01-2025","nav":"79.54660"},{"date":"22-01-2025","nav":"79.44550"},{"date":"21-01-2025","nav":"78.91750"},{"date":"20-01-2025","nav":"79.50050"},{"date":"17-01-2025","nav":"79.10690"},{"date":"16-01-2025","nav":"79.21730"},{"date":"15-01-2025","nav":"79.19750"},{"date":"14-01-2025","nav":"78.60940"},{"date":"13-01-2025","nav":"78.34940"},{"date":"10-01-2025","nav":"79.44340"},{"date":"09-01-2025","nav":"80.10150"},{"date":"08-01-2025","nav":"80.42670"},{"date":"07-01-2025","nav":"80.38370"},{"date":"06-01-2025","nav":"80.43370"},{"date":"03-01-2025","nav":"81.49970"},{"date":"02-01-2025","nav":"81.97230"},{"date":"01-01-2025","nav":"80.99310"},{"date":"31-12-2024","nav":"80.74360"},{"date":"30-12-2024","nav":"81.00980"},{"date":"27-12-2024","nav":"80.68390"},{"date":"26-12-2024","nav":"80.69810"},{"date":"24-12-2024","nav":"80.53900"},{"date":"23-12-2024","nav":"80.53620"},{"date":"20-12-2024","nav":"80.03220"},{"date":"19-12-2024","nav":"81.01760"},{"date":"18-12-2024","nav":"81.21440"},{"date":"17-12-2024","nav":"82.11550"},{"date":"16-12-2024","nav":"82.58250"},{"date":"13-12-2024","nav":"82.39240"},{"date":"12-12-2024","nav":"82.17880"},{"date":"11-12-2024","nav":"82.37000"},{"date":"10-12-2024","nav":"81.97520"},{"date":"09-12-2024","nav":"81.81410"},{"date":"06-12-2024","nav":"81.71800"},{"date":"05-12-2024","nav":"81.43870"},{"date":"04-12-2024","nav":"80.95370"},{"date":"03-12-2024","nav":"80.91140"},{"date":"02-12-2024","nav":"80.42990"},{"date":"29-11-2024","nav":"79.95500"},{"date":"28-11-2024","nav":"79.62350"},{"date":"27-11-2024","nav":"80.10340"},{"date":"26-11-2024","nav":"80.08660"},{"date":"25-11-2024","nav":"80.11380"},{"date":"22-11-2024","nav":"79.46460"},{"date":"21-11-2024","nav":"78.55370"},{"date":"19-11-2024","nav":"78.86970"},{"date":"18-11-2024","nav":"78.57110"},{"date":"14-11-2024","nav":"79.03130"},{"date":"13-11-2024","nav":"78.89940"},{"date":"12-11-2024","nav":"79.81730"},{"date":"11-11-2024","nav":"80.44320"},{"date":"08-11-2024","nav":"80.00620"},{"date":"07-11-2024","nav":"80.08680"},{"date":"06-11-2024","nav":"80.28580"},{"date":"05-11-2024","nav":"79.63590"},{"date":"04-11-2024","nav":"79.07160"},{"date":"31-10-2024","nav":"79.27770"},{"date":"30-10-2024","nav":"79.78160"},{"date":"29-10-2024","nav":"80.09070"},{"date":"28-10-2024","nav":"79.59000"},{"date":"25-10-2024","nav":"79.44470"},{"date":"24-10-2024","nav":"79.73120"},{"date":"23-10-2024","nav":"79.75730"},{"date":"22-10-2024","nav":"79.89900"},{"date":"21-10-2024","nav":"80.57780"},{"date":"18-10-2024","nav":"80.85310"},{"date":"17-10-2024","nav":"80.46090"},{"date":"16-10-2024","nav":"80.93860"},{"date":"15-10-2024","nav":"81.24850"},{"date":"14-10-2024","nav":"81.04820"},{"date":"11-10-2024","nav":"80.74330"},{"date":"10-10-2024","nav":"80.64480"},{"date":"09-10-2024","nav":"80.21270"},{"date":"08-10-2024","nav":"79.95870"},{"date":"07-10-2024","nav":"79.30900"},{"date":"04-10-2024","nav":"80.27960"},{"date":"03-10-2024","nav":"80.69070"},{"date":"01-10-2024","nav":"81.78180"},{"date":"30-09-2024","nav":"81.75560"},{"date":"27-09-2024","nav":"82.25310"},{"date":"26-09-2024","nav":"82.66800"},{"date":"25-09-2024","nav":"82.29040"},{"date":"24-09-2024","nav":"82.02870"},{"date":"23-09-2024","nav":"82.09170"},{"date":"20-09-2024","nav":"81.85880"},{"date":"19-09-2024","nav":"80.77250"},{"date":"18-09-2024","nav":"80.55650"},{"date":"17-09-2024","nav":"80.36000"},{"date":"16-09-2024","nav":"80.31930"},{"date":"13-09-2024","nav":"80.00350"},{"date":"12-09-2024","nav":"80.01300"},{"date":"11-09-2024","nav":"79.09610"},{"date":"10-09-2024","nav":"79.04900"},{"date":"09-09-2024","nav":"78.49980"},{"date":"06-09-2024","nav":"78.58340"},{"date":"05-09-2024","nav":"79.59370"},{"date":"04-09-2024","nav":"79.57310"},{"date":"03-09-2024","nav":"79.76430"},{"date":"02-09-2024","nav":"79.74090"},{"date":"30-08-2024","nav":"79.28380"},{"date":"29-08-2024","nav":"79.04310"},{"date":"28-08-2024","nav":"78.95290"},{"date":"27-08-2024","nav":"79.12690"},{"date":"26-08-2024","nav":"79.17480"},{"date":"23-08-2024","nav":"78.85590"},{"date":"22-08-2024","nav":"78.73340"},{"date":"21-08-2024","nav":"78.76700"},{"date":"20-08-2024","nav":"78.62840"},{"date":"19-08-2024","nav":"78.18780"},{"date":"16-08-2024","nav":"77.91430"},{"date":"14-08-2024","nav":"76.64050"},{"date":"13-08-2024","nav":"76.73870"},{"date":"12-08-2024","nav":"77.30740"},{"date":"09-08-2024","nav":"77.42410"},{"date":"08-08-2024","nav":"76.91230"},{"date":"07-08-2024","nav":"77.03900"},{"date":"06-08-2024","nav":"75.90180"},{"date":"05-08-2024","nav":"75.96070"},{"date":"02-08-2024","nav":"77.99570"},{"date":"01-08-2024","nav":"78.82310"},{"date":"31-07-2024","nav":"78.41870"},{"date":"30-07-2024","nav":"78.00780"},{"date":"29-07-2024","nav":"77.80190"},{"date":"26-07-2024","nav":"77.60330"},{"date":"25-07-2024","nav":"76.63110"},{"date":"24-07-2024","nav":"76.96010"},{"date":"23-07-2024","nav":"77.45050"},{"date":"22-07-2024","nav":"77.39890"},{"date":"19-07-2024","nav":"76.92200"},{"date":"18-07-2024","nav":"77.60550"},{"date":"16-07-2024","nav":"77.89080"},{"date":"15-07-2024","nav":"77.89780"},{"date":"12-07-2024","nav":"77.71280"},{"date":"11-07-2024","nav":"77.62440"},{"date":"10-07-2024","nav":"77.79950"},{"date":"09-07-2024","nav":"77.95490"},{"date":"08-07-2024","nav":"77.60010"},{"date":"05-07-2024","nav":"77.55090"},{"date":"04-07-2024","nav":"77.45860"},{"date":"03-07-2024","nav":"76.96930"},{"date":"02-07-2024","nav":"76.26620"},{"date":"01-07-2024","nav":"76.24900"},{"date":"28-06-2024","nav":"75.72940"},{"date":"27-06-2024","nav":"75.83920"},{"date":"26-06-2024","nav":"75.57570"},{"date":"25-06-2024","nav":"75.58190"},{"date":"24-06-2024","nav":"75.32830"},{"date":"21-06-2024","nav":"75.10700"},{"date":"20-06-2024","nav":"75.18310"},{"date":"19-06-2024","nav":"74.88170"},{"date":"18-06-2024","nav":"74.84130"},{"date":"14-06-2024","nav":"74.65980"},{"date":"13-06-2024","nav":"74.49860"},{"date":"12-06-2024","nav":"74.64890"},{"date":"11-06-2024","nav":"74.20080"},{"date":"10-06-2024","nav":"74.10200"},{"date":"07-06-2024","nav":"73.75070"},{"date":"06-06-2024","nav":"72.87400"},{"date":"05-06-2024","nav":"72.20430"},{"date":"04-06-2024","nav":"70.30490"},{"date":"03-06-2024","nav":"73.37950"},{"date":"31-05-2024","nav":"71.91570"},{"date":"30-05-2024","nav":"71.87670"},{"date":"29-05-2024","nav":"72.48470"},{"date":"28-05-2024","nav":"72.74090"},{"date":"27-05-2024","nav":"72.99740"},{"date":"24-05-2024","nav":"73.04070"},{"date":"23-05-2024","nav":"72.98000"},{"date":"22-05-2024","nav":"72.70450"},{"date":"21-05-2024","nav":"72.68790"},{"date":"17-05-2024","nav":"72.25780"},{"date":"16-05-2024","nav":"71.99080"},{"date":"15-05-2024","nav":"71.87260"},{"date":"14-05-2024","nav":"71.48590"},{"date":"13-05-2024","nav":"71.22690"},{"date":"10-05-2024","nav":"71.04940"},{"date":"09-05-2024","nav":"70.69310"},{"date":"08-05-2024","nav":"71.65350"},{"date":"07-05-2024","nav":"71.47860"},{"date":"06-05-2024","nav":"71.94550"},{"date":"03-05-2024","nav":"71.85330"},{"date":"02-05-2024","nav":"71.74230"},{"date":"30-04-2024","nav":"71.21580"},{"date":"29-04-2024","nav":"71.53800"},{"date":"26-04-2024","nav":"71.64170"},{"date":"25-04-2024","nav":"71.24590"},{"date":"24-04-2024","nav":"71.13280"},{"date":"23-04-2024","nav":"70.87820"},{"date":"22-04-2024","nav":"70.39440"},{"date":"19-04-2024","nav":"69.78430"},{"date":"18-04-2024","nav":"69.71970"},{"date":"16-04-2024","nav":"70.14980"},{"date":"15-04-2024","nav":"70.18760"},{"date":"12-04-2024","nav":"71.00360"},{"date":"10-04-2024","nav":"71.50710"},{"date":"09-04-2024","nav":"71.25710"},{"date":"08-04-2024","nav":"71.02940"},{"date":"05-04-2024","nav":"70.66300"},{"date":"04-04-2024","nav":"70.16320"},{"date":"03-04-2024","nav":"70.12840"},{"date":"02-04-2024","nav":"70.05540"},{"date":"01-04-2024","nav":"70.11790"},{"date":"31-03-2024","nav":"69.31870"},{"date":"28-03-2024","nav":"69.32060"},{"date":"27-03-2024","nav":"68.94770"},{"date":"26-03-2024","nav":"69.07190"},{"date":"22-03-2024","nav":"69.35920"},{"date":"21-03-2024","nav":"68.96740"},{"date":"20-03-2024","nav":"68.33550"},{"date":"19-03-2024","nav":"68.02440"},{"date":"18-03-2024","nav":"68.39220"},{"date":"15-03-2024","nav":"68.17460"},{"date":"14-03-2024","nav":"68.62160"},{"date":"13-03-2024","nav":"68.21380"},{"date":"12-03-2024","nav":"69.32270"},{"date":"11-03-2024","nav":"69.13230"},{"date":"07-03-2024","nav":"69.90670"},{"date":"06-03-2024","nav":"69.77760"},{"date":"05-03-2024","nav":"69.74500"},{"date":"04-03-2024","nav":"70.07700"},{"date":"01-03-2024","nav":"69.88220"},{"date":"29-02-2024","nav":"69.28990"},{"date":"28-02-2024","nav":"68.68510"},{"date":"27-02-2024","nav":"69.51670"},{"date":"26-02-2024","nav":"69.36670"},{"date":"23-02-2024","nav":"69.60940"},{"date":"22-02-2024","nav":"69.62570"},{"date":"21-02-2024","nav":"68.93680"},{"date":"20-02-2024","nav":"69.51960"},{"date":"19-02-2024","nav":"69.36350"},{"date":"16-02-2024","nav":"69.31790"},{"date":"15-02-2024","nav":"69.23890"},{"date":"14-02-2024","nav":"68.91710"},{"date":"13-02-2024","nav":"68.34880"},{"date":"12-02-2024","nav":"68.09460"},{"date":"09-02-2024","nav":"68.84530"},{"date":"08-02-2024","nav":"68.76900"},{"date":"07-02-2024","nav":"68.89400"},{"date":"06-02-2024","nav":"68.66640"},{"date":"05-02-2024","nav":"68.30880"},{"date":"02-02-2024","nav":"68.36970"},{"date":"01-02-2024","nav":"67.23850"},{"date":"31-01-2024","nav":"66.72090"},{"date":"30-01-2024","nav":"66.47750"},{"date":"29-01-2024","nav":"66.90500"},{"date":"25-01-2024","nav":"66.01680"},{"date":"24-01-2024","nav":"66.18920"},{"date":"23-01-2024","nav":"65.33320"},{"date":"19-01-2024","nav":"66.12550"},{"date":"18-01-2024","nav":"65.22890"},{"date":"17-01-2024","nav":"65.39920"},{"date":"16-01-2024","nav":"66.41410"},{"date":"15-01-2024","nav":"66.63420"},{"date":"12-01-2024","nav":"66.10140"},{"date":"11-01-2024","nav":"65.87810"},{"date":"10-01-2024","nav":"65.64990"},{"date":"09-01-2024","nav":"65.43200"},{"date":"08-01-2024","nav":"65.23760"},{"date":"05-01-2024","nav":"65.37940"},{"date":"04-01-2024","nav":"65.35020"},{"date":"03-01-2024","nav":"65.13720"},{"date":"02-01-2024","nav":"65.23270"},{"date":"01-01-2024","nav":"65.35860"},{"date":"29-12-2023","nav":"65.15980"},{"date":"28-12-2023","nav":"65.26210"},{"date":"27-12-2023","nav":"64.98270"},{"date":"26-12-2023","nav":"64.78520"},{"date":"22-12-2023","nav":"64.57660"},{"date":"21-12-2023","nav":"64.27420"},{"date":"19-12-2023","nav":"64.80230"},{"date":"18-12-2023","nav":"64.59050"},{"date":"15-12-2023","nav":"64.56850"},{"date":"14-12-2023","nav":"64.43620"},{"date":"13-12-2023","nav":"64.16410"},{"date":"12-12-2023","nav":"63.76460"},{"date":"11-12-2023","nav":"63.82400"},{"date":"08-12-2023","nav":"63.99170"},{"date":"07-12-2023","nav":"64.02690"},{"date":"06-12-2023","nav":"63.46900"},{"date":"05-12-2023","nav":"63.41000"},{"date":"04-12-2023","nav":"63.09330"},{"date":"01-12-2023","nav":"62.35300"},{"date":"30-11-2023","nav":"62.19400"},{"date":"29-11-2023","nav":"62.14410"},{"date":"28-11-2023","nav":"61.86650"},{"date":"24-11-2023","nav":"61.59400"},{"date":"23-11-2023","nav":"61.60460"},{"date":"22-11-2023","nav":"61.49070"},{"date":"21-11-2023","nav":"61.33620"},{"date":"20-11-2023","nav":"61.28330"},{"date":"17-11-2023","nav":"61.29870"},{"date":"16-11-2023","nav":"61.34940"},{"date":"15-11-2023","nav":"61.22000"},{"date":"13-11-2023","nav":"60.71160"},{"date":"10-11-2023","nav":"60.26560"},{"date":"09-11-2023","nav":"59.83870"},{"date":"08-11-2023","nav":"59.88170"},{"date":"07-11-2023","nav":"59.69670"},{"date":"06-11-2023","nav":"59.46960"},{"date":"03-11-2023","nav":"58.98190"},{"date":"02-11-2023","nav":"58.59750"},{"date":"01-11-2023","nav":"58.24880"},{"date":"31-10-2023","nav":"58.33170"},{"date":"30-10-2023","nav":"58.24550"},{"date":"27-10-2023","nav":"57.92180"},{"date":"26-10-2023","nav":"57.18170"},{"date":"25-10-2023","nav":"57.83270"},{"date":"23-10-2023","nav":"58.35920"},{"date":"20-10-2023","nav":"58.79520"},{"date":"19-10-2023","nav":"59.13380"},{"date":"18-10-2023","nav":"59.27070"},{"date":"17-10-2023","nav":"59.64960"},{"date":"16-10-2023","nav":"59.36270"},{"date":"13-10-2023","nav":"59.02130"},{"date":"12-10-2023","nav":"59.17870"},{"date":"11-10-2023","nav":"59.02550"},{"date":"10-10-2023","nav":"58.69530"},{"date":"09-10-2023","nav":"58.16220"},{"date":"06-10-2023","nav":"58.30410"},{"date":"05-10-2023","nav":"57.85050"},{"date":"04-10-2023","nav":"57.77470"},{"date":"03-10-2023","nav":"58.07420"},{"date":"29-09-2023","nav":"58.40030"},{"date":"27-09-2023","nav":"58.33360"},{"date":"26-09-2023","nav":"58.10240"},{"date":"25-09-2023","nav":"58.30810"},{"date":"22-09-2023","nav":"58.17630"},{"date":"21-09-2023","nav":"58.30810"},{"date":"20-09-2023","nav":"58.86980"},{"date":"18-09-2023","nav":"59.37690"},{"date":"15-09-2023","nav":"59.29660"},{"date":"14-09-2023","nav":"59.36090"},{"date":"13-09-2023","nav":"59.11410"},{"date":"12-09-2023","nav":"58.76370"},{"date":"11-09-2023","nav":"59.27950"},{"date":"08-09-2023","nav":"58.65580"},{"date":"07-09-2023","nav":"58.40310"},{"date":"06-09-2023","nav":"57.99230"},{"date":"05-09-2023","nav":"58.04750"},{"date":"04-09-2023","nav":"57.80820"},{"date":"01-09-2023","nav":"57.48240"},{"date":"31-08-2023","nav":"57.02380"},{"date":"30-08-2023","nav":"56.95260"},{"date":"29-08-2023","nav":"56.86680"},{"date":"28-08-2023","nav":"56.56360"},{"date":"25-08-2023","nav":"56.27460"},{"date":"24-08-2023","nav":"56.49970"},{"date":"23-08-2023","nav":"56.79820"},{"date":"22-08-2023","nav":"56.46040"},{"date":"21-08-2023","nav":"56.34310"},{"date":"18-08-2023","nav":"55.88110"},{"date":"17-08-2023","nav":"56.16140"},{"date":"16-08-2023","nav":"56.60490"},{"date":"14-08-2023","nav":"56.76110"},{"date":"11-08-2023","nav":"56.58140"},{"date":"10-08-2023","nav":"56.70820"},{"date":"09-08-2023","nav":"56.89710"},{"date":"08-08-2023","nav":"56.92610"},{"date":"07-08-2023","nav":"57.07890"},{"date":"04-08-2023","nav":"56.82030"},{"date":"03-08-2023","nav":"56.43090"},{"date":"02-08-2023","nav":"56.63160"},{"date":"01-08-2023","nav":"57.31800"},{"date":"31-07-2023","nav":"57.32260"},{"date":"28-07-2023","nav":"57.06030"},{"date":"27-07-2023","nav":"56.76520"},{"date":"26-07-2023","nav":"56.79620"},{"date":"25-07-2023","nav":"56.53210"},{"date":"24-07-2023","nav":"56.33680"},{"date":"21-07-2023","nav":"56.44590"},{"date":"20-07-2023","nav":"56.82960"},{"date":"19-07-2023","nav":"56.84410"},{"date":"18-07-2023","nav":"56.64400"},{"date":"17-07-2023","nav":"56.60630"},{"date":"14-07-2023","nav":"56.44270"},{"date":"13-07-2023","nav":"56.16500"},{"date":"12-07-2023","nav":"56.00020"},{"date":"11-07-2023","nav":"55.72520"},{"date":"10-07-2023","nav":"55.55480"},{"date":"07-07-2023","nav":"55.91570"},{"date":"06-07-2023","nav":"56.32890"},{"date":"05-07-2023","nav":"56.20480"},{"date":"04-07-2023","nav":"55.87860"},{"date":"03-07-2023","nav":"55.79330"},{"date":"30-06-2023","nav":"55.52520"},{"date":"28-06-2023","nav":"55.20720"},{"date":"27-06-2023","nav":"54.80700"},{"date":"26-06-2023","nav":"54.90250"},{"date":"23-06-2023","nav":"54.75190"},{"date":"22-06-2023","nav":"54.71600"},{"date":"21-06-2023","nav":"55.03530"},{"date":"20-06-2023","nav":"54.94570"},{"date":"19-06-2023","nav":"54.73820"},{"date":"16-06-2023","nav":"54.95850"},{"date":"15-06-2023","nav":"54.59410"},{"date":"14-06-2023","nav":"54.56520"},{"date":"13-06-2023","nav":"54.50360"},{"date":"12-06-2023","nav":"54.03870"},{"date":"09-06-2023","nav":"53.98440"},{"date":"08-06-2023","nav":"54.12180"},{"date":"07-06-2023","nav":"54.72100"},{"date":"06-06-2023","nav":"54.51360"},{"date":"05-06-2023","nav":"54.42100"},{"date":"02-06-2023","nav":"54.28280"},{"date":"01-06-2023","nav":"54.01850"},{"date":"31-05-2023","nav":"54.35370"},{"date":"30-05-2023","nav":"54.41700"},{"date":"29-05-2023","nav":"54.33710"},{"date":"26-05-2023","nav":"53.93210"},{"date":"25-05-2023","nav":"53.45970"},{"date":"24-05-2023","nav":"53.38630"},{"date":"23-05-2023","nav":"53.36890"},{"date":"22-05-2023","nav":"53.09250"},{"date":"19-05-2023","nav":"52.91620"},{"date":"18-05-2023","nav":"52.70160"},{"date":"17-05-2023","nav":"52.75340"},{"date":"16-05-2023","nav":"52.80950"},{"date":"15-05-2023","nav":"52.89790"},{"date":"12-05-2023","nav":"52.91960"},{"date":"11-05-2023","nav":"52.84090"},{"date":"10-05-2023","nav":"52.56430"},{"date":"09-05-2023","nav":"52.46390"},{"date":"08-05-2023","nav":"52.36530"},{"date":"05-05-2023","nav":"52.03450"},{"date":"04-05-2023","nav":"52.29160"},{"date":"03-05-2023","nav":"52.20510"},{"date":"02-05-2023","nav":"52.25290"},{"date":"28-04-2023","nav":"52.20820"},{"date":"27-04-2023","nav":"51.47280"},{"date":"26-04-2023","nav":"51.07150"},{"date":"25-04-2023","nav":"51.16970"},{"date":"24-04-2023","nav":"51.24460"},{"date":"21-04-2023","nav":"50.96380"},{"date":"20-04-2023","nav":"50.89990"},{"date":"19-04-2023","nav":"50.84890"},{"date":"18-04-2023","nav":"50.99010"},{"date":"17-04-2023","nav":"50.92370"},{"date":"13-04-2023","nav":"50.60890"},{"date":"12-04-2023","nav":"50.69910"},{"date":"11-04-2023","nav":"50.71700"},{"date":"10-04-2023","nav":"50.52510"},{"date":"06-04-2023","nav":"50.19960"},{"date":"05-04-2023","nav":"50.18370"},{"date":"03-04-2023","nav":"49.81970"},{"date":"31-03-2023","nav":"49.49170"},{"date":"29-03-2023","nav":"48.86040"},{"date":"28-03-2023","nav":"48.74860"},{"date":"27-03-2023","nav":"48.92400"},{"date":"24-03-2023","nav":"49.03430"},{"date":"23-03-2023","nav":"49.16220"},{"date":"22-03-2023","nav":"49.38060"},{"date":"21-03-2023","nav":"49.16240"},{"date":"20-03-2023","nav":"49.09170"},{"date":"17-03-2023","nav":"49.28480"},{"date":"16-03-2023","nav":"48.93760"},{"date":"15-03-2023","nav":"48.68600"},{"date":"14-03-2023","nav":"48.49190"},{"date":"13-03-2023","nav":"48.43870"},{"date":"10-03-2023","nav":"49.03170"},{"date":"09-03-2023","nav":"49.39990"},{"date":"08-03-2023","nav":"49.64080"},{"date":"06-03-2023","nav":"49.59110"},{"date":"03-03-2023","nav":"49.03630"},{"date":"02-03-2023","nav":"48.72110"},{"date":"01-03-2023","nav":"48.84460"},{"date":"28-02-2023","nav":"48.53080"},{"date":"27-02-2023","nav":"48.49880"},{"date":"24-02-2023","nav":"48.66830"},{"date":"23-02-2023","nav":"48.62600"},{"date":"22-02-2023","nav":"48.61580"},{"date":"21-02-2023","nav":"49.07240"},{"date":"20-02-2023","nav":"49.08480"},{"date":"17-02-2023","nav":"49.22470"},{"date":"16-02-2023","nav":"49.49510"},{"date":"15-02-2023","nav":"49.38240"},{"date":"14-02-2023","nav":"49.33060"},{"date":"13-02-2023","nav":"49.00710"},{"date":"10-02-2023","nav":"49.20010"},{"date":"09-02-2023","nav":"49.48750"},{"date":"08-02-2023","nav":"49.93860"},{"date":"07-02-2023","nav":"49.56540"},{"date":"06-02-2023","nav":"49.76860"},{"date":"03-02-2023","nav":"50.07640"},{"date":"02-02-2023","nav":"49.12390"},{"date":"01-02-2023","nav":"48.87970"},{"date":"31-01-2023","nav":"48.54910"},{"date":"30-01-2023","nav":"48.61390"},{"date":"27-01-2023","nav":"48.44810"},{"date":"25-01-2023","nav":"48.55360"},{"date":"24-01-2023","nav":"49.09760"},{"date":"23-01-2023","nav":"48.98650"},{"date":"20-01-2023","nav":"48.33950"},{"date":"19-01-2023","nav":"48.35980"},{"date":"18-01-2023","nav":"48.35950"},{"date":"17-01-2023","nav":"48.25210"},{"date":"16-01-2023","nav":"48.15750"},{"date":"13-01-2023","nav":"48.24490"},{"date":"12-01-2023","nav":"47.96880"},{"date":"11-01-2023","nav":"47.65140"},{"date":"10-01-2023","nav":"47.64650"},{"date":"09-01-2023","nav":"47.74260"},{"date":"06-01-2023","nav":"47.20780"},{"date":"05-01-2023","nav":"47.59770"},{"date":"04-01-2023","nav":"47.70350"},{"date":"03-01-2023","nav":"47.88690"},{"date":"02-01-2023","nav":"47.75920"},{"date":"30-12-2022","nav":"47.71070"},{"date":"29-12-2022","nav":"47.69210"},{"date":"28-12-2022","nav":"47.68790"},{"date":"27-12-2022","nav":"47.77730"},{"date":"26-12-2022","nav":"47.64290"},{"date":"23-12-2022","nav":"47.09500"},{"date":"22-12-2022","nav":"48.07050"},{"date":"21-12-2022","nav":"48.20600"},{"date":"20-12-2022","nav":"48.46380"},{"date":"19-12-2022","nav":"48.66540"},{"date":"16-12-2022","nav":"48.37860"},{"date":"15-12-2022","nav":"48.98200"},{"date":"14-12-2022","nav":"49.32840"},{"date":"13-12-2022","nav":"49.01340"},{"date":"12-12-2022","nav":"48.71050"},{"date":"09-12-2022","nav":"48.68280"},{"date":"08-12-2022","nav":"48.86890"},{"date":"07-12-2022","nav":"48.86260"},{"date":"06-12-2022","nav":"49.23460"},{"date":"05-12-2022","nav":"49.47530"},{"date":"02-12-2022","nav":"49.47250"},{"date":"01-12-2022","nav":"49.58460"},{"date":"30-11-2022","nav":"49.13340"},{"date":"29-11-2022","nav":"48.90680"},{"date":"28-11-2022","nav":"49.12740"},{"date":"25-11-2022","nav":"49.14190"},{"date":"24-11-2022","nav":"49.12290"},{"date":"23-11-2022","nav":"48.70890"},{"date":"22-11-2022","nav":"48.65420"},{"date":"21-11-2022","nav":"48.68020"},{"date":"18-11-2022","nav":"48.81240"},{"date":"17-11-2022","nav":"48.97940"},{"date":"16-11-2022","nav":"49.16280"},{"date":"15-11-2022","nav":"49.02780"},{"date":"14-11-2022","nav":"48.98930"},{"date":"11-11-2022","nav":"48.91120"},{"date":"10-11-2022","nav":"48.00690"},{"date":"09-11-2022","nav":"48.42010"},{"date":"07-11-2022","nav":"48.16400"},{"date":"04-11-2022","nav":"47.71460"},{"date":"03-11-2022","nav":"48.03810"},{"date":"02-11-2022","nav":"48.40710"},{"date":"01-11-2022","nav":"48.67000"},{"date":"31-10-2022","nav":"48.63520"},{"date":"28-10-2022","nav":"48.24090"},{"date":"27-10-2022","nav":"48.79370"},{"date":"25-10-2022","nav":"48.92810"},{"date":"21-10-2022","nav":"48.29890"},{"date":"20-10-2022","nav":"48.21530"},{"date":"19-10-2022","nav":"48.30520"},{"date":"18-10-2022","nav":"48.06540"},{"date":"17-10-2022","nav":"47.43050"},{"date":"14-10-2022","nav":"47.58000"},{"date":"13-10-2022","nav":"47.21540"},{"date":"12-10-2022","nav":"47.27410"},{"date":"11-10-2022","nav":"47.06470"},{"date":"10-10-2022","nav":"47.48340"},{"date":"07-10-2022","nav":"48.03560"},{"date":"06-10-2022","nav":"47.97760"},{"date":"04-10-2022","nav":"47.38260"},{"date":"03-10-2022","nav":"46.54770"},{"date":"30-09-2022","nav":"46.74690"},{"date":"29-09-2022","nav":"46.59920"},{"date":"28-09-2022","nav":"46.44490"},{"date":"27-09-2022","nav":"46.83590"},{"date":"26-09-2022","nav":"46.99130"},{"date":"23-09-2022","nav":"47.78980"},{"date":"22-09-2022","nav":"48.35980"},{"date":"21-09-2022","nav":"48.72430"},{"date":"20-09-2022","nav":"49.02300"},{"date":"19-09-2022","nav":"48.49880"},{"date":"16-09-2022","nav":"48.47190"},{"date":"15-09-2022","nav":"49.40220"},{"date":"14-09-2022","nav":"49.48340"},{"date":"13-09-2022","nav":"49.81480"},{"date":"12-09-2022","nav":"49.51860"},{"date":"09-09-2022","nav":"49.18860"},{"date":"08-09-2022","nav":"49.00220"},{"date":"07-09-2022","nav":"48.16770"},{"date":"06-09-2022","nav":"48.25120"},{"date":"05-09-2022","nav":"48.13090"},{"date":"02-09-2022","nav":"47.97330"},{"date":"01-09-2022","nav":"47.94540"},{"date":"30-08-2022","nav":"48.13150"},{"date":"29-08-2022","nav":"47.55920"},{"date":"26-08-2022","nav":"48.35210"},{"date":"25-08-2022","nav":"48.04770"},{"date":"24-08-2022","nav":"48.18010"},{"date":"23-08-2022","nav":"48.11700"},{"date":"22-08-2022","nav":"48.24780"},{"date":"19-08-2022","nav":"48.96810"},{"date":"18-08-2022","nav":"49.35560"},{"date":"17-08-2022","nav":"49.44950"},{"date":"16-08-2022","nav":"49.12910"},{"date":"12-08-2022","nav":"48.66240"},{"date":"11-08-2022","nav":"48.62190"},{"date":"10-08-2022","nav":"48.05710"},{"date":"08-08-2022","nav":"48.04750"},{"date":"05-08-2022","nav":"47.85290"},{"date":"04-08-2022","nav":"47.75710"},{"date":"03-08-2022","nav":"47.46110"},{"date":"02-08-2022","nav":"47.53190"},{"date":"01-08-2022","nav":"47.54420"},{"date":"29-07-2022","nav":"46.91190"},{"date":"28-07-2022","nav":"46.62180"},{"date":"27-07-2022","nav":"45.64040"},{"date":"26-07-2022","nav":"45.74990"},{"date":"25-07-2022","nav":"46.05610"},{"date":"22-07-2022","nav":"46.44000"},{"date":"21-07-2022","nav":"46.20080"},{"date":"20-07-2022","nav":"45.88150"},{"date":"19-07-2022","nav":"45.27850"},{"date":"18-07-2022","nav":"45.26610"},{"date":"15-07-2022","nav":"44.73820"},{"date":"14-07-2022","nav":"44.77710"},{"date":"13-07-2022","nav":"45.05050"},{"date":"12-07-2022","nav":"45.46010"},{"date":"11-07-2022","nav":"45.89350"},{"date":"08-07-2022","nav":"45.77200"},{"date":"07-07-2022","nav":"45.34110"},{"date":"06-07-2022","nav":"44.93690"},{"date":"05-07-2022","nav":"44.28830"},{"date":"04-07-2022","nav":"44.31530"},{"date":"01-07-2022","nav":"43.97410"},{"date":"30-06-2022","nav":"43.99430"},{"date":"29-06-2022","nav":"43.89010"},{"date":"28-06-2022","nav":"44.45410"},{"date":"27-06-2022","nav":"44.71560"},{"date":"24-06-2022","nav":"43.91540"},{"date":"23-06-2022","nav":"43.34930"},{"date":"22-06-2022","nav":"43.15140"},{"date":"21-06-2022","nav":"43.40320"},{"date":"20-06-2022","nav":"42.74950"},{"date":"17-06-2022","nav":"42.70130"},{"date":"16-06-2022","nav":"43.28620"},{"date":"15-06-2022","nav":"43.76880"},{"date":"14-06-2022","nav":"43.70670"},{"date":"13-06-2022","nav":"44.19700"},{"date":"10-06-2022","nav":"45.33240"},{"date":"09-06-2022","nav":"45.94650"},{"date":"08-06-2022","nav":"45.80180"},{"date":"07-06-2022","nav":"45.92380"},{"date":"06-06-2022","nav":"45.94380"},{"date":"03-06-2022","nav":"46.37750"},{"date":"02-06-2022","nav":"46.33490"},{"date":"01-06-2022","nav":"46.46500"},{"date":"31-05-2022","nav":"46.60400"},{"date":"30-05-2022","nav":"46.31800"},{"date":"27-05-2022","nav":"45.56230"},{"date":"26-05-2022","nav":"44.90100"},{"date":"25-05-2022","nav":"44.59300"},{"date":"24-05-2022","nav":"45.16140"},{"date":"23-05-2022","nav":"45.11090"},{"date":"20-05-2022","nav":"45.28870"},{"date":"19-05-2022","nav":"44.73110"},{"date":"18-05-2022","nav":"45.61400"},{"date":"17-05-2022","nav":"45.45170"},{"date":"16-05-2022","nav":"44.81700"},{"date":"13-05-2022","nav":"44.36260"},{"date":"12-05-2022","nav":"44.24190"},{"date":"11-05-2022","nav":"45.28370"},{"date":"10-05-2022","nav":"45.27900"},{"date":"09-05-2022","nav":"45.92040"},{"date":"06-05-2022","nav":"46.12100"},{"date":"05-05-2022","nav":"47.00290"},{"date":"04-05-2022","nav":"46.72640"},{"date":"02-05-2022","nav":"47.02490"},{"date":"29-04-2022","nav":"47.74320"},{"date":"28-04-2022","nav":"47.70010"},{"date":"27-04-2022","nav":"47.37140"},{"date":"26-04-2022","nav":"48.10280"},{"date":"25-04-2022","nav":"47.30460"},{"date":"22-04-2022","nav":"48.03190"},{"date":"21-04-2022","nav":"48.72680"},{"date":"20-04-2022","nav":"48.66050"},{"date":"19-04-2022","nav":"48.23850"},{"date":"18-04-2022","nav":"48.65090"},{"date":"13-04-2022","nav":"49.21150"},{"date":"12-04-2022","nav":"49.51120"},{"date":"11-04-2022","nav":"50.37140"},{"date":"08-04-2022","nav":"50.87090"},{"date":"07-04-2022","nav":"50.65560"},{"date":"06-04-2022","nav":"51.29440"},{"date":"05-04-2022","nav":"51.60870"},{"date":"04-04-2022","nav":"50.85040"},{"date":"01-04-2022","nav":"49.80090"},{"date":"31-03-2022","nav":"49.47560"},{"date":"30-03-2022","nav":"49.51850"},{"date":"29-03-2022","nav":"49.24000"},{"date":"28-03-2022","nav":"49.23750"},{"date":"25-03-2022","nav":"49.03090"},{"date":"24-03-2022","nav":"49.05930"},{"date":"23-03-2022","nav":"49.08550"},{"date":"22-03-2022","nav":"48.66300"},{"date":"21-03-2022","nav":"48.52910"},{"date":"17-03-2022","nav":"48.38820"},{"date":"16-03-2022","nav":"47.59770"},{"date":"15-03-2022","nav":"46.61840"},{"date":"14-03-2022","nav":"47.18010"},{"date":"11-03-2022","nav":"47.12480"},{"date":"10-03-2022","nav":"46.80400"},{"date":"09-03-2022","nav":"45.85230"},{"date":"08-03-2022","nav":"45.49490"},{"date":"07-03-2022","nav":"45.80470"},{"date":"04-03-2022","nav":"46.59530"},{"date":"03-03-2022","nav":"47.24160"},{"date":"02-03-2022","nav":"47.03660"},{"date":"28-02-2022","nav":"47.43950"},{"date":"25-02-2022","nav":"47.15890"},{"date":"24-02-2022","nav":"45.63310"},{"date":"23-02-2022","nav":"47.45140"},{"date":"22-02-2022","nav":"47.58560"},{"date":"21-02-2022","nav":"47.98370"},{"date":"18-02-2022","nav":"48.42620"},{"date":"17-02-2022","nav":"48.94280"},{"date":"16-02-2022","nav":"49.07150"},{"date":"15-02-2022","nav":"48.87000"},{"date":"14-02-2022","nav":"48.10440"},{"date":"11-02-2022","nav":"49.49760"},{"date":"10-02-2022","nav":"50.14470"},{"date":"09-02-2022","nav":"49.63740"},{"date":"08-02-2022","nav":"49.27280"},{"date":"07-02-2022","nav":"49.51740"},{"date":"04-02-2022","nav":"49.61350"},{"date":"03-02-2022","nav":"51.29650"},{"date":"02-02-2022","nav":"50.92230"},{"date":"01-02-2022","nav":"50.30210"},{"date":"31-01-2022","nav":"49.53600"},{"date":"28-01-2022","nav":"48.73910"},{"date":"27-01-2022","nav":"48.76070"},{"date":"25-01-2022","nav":"49.40920"},{"date":"24-01-2022","nav":"48.86140"},{"date":"21-01-2022","nav":"50.25790"},{"date":"20-01-2022","nav":"50.89000"},{"date":"19-01-2022","nav":"50.93900"},{"date":"18-01-2022","nav":"51.35360"},{"date":"17-01-2022","nav":"51.72380"},{"date":"14-01-2022","nav":"51.57020"},{"date":"13-01-2022","nav":"51.98280"},{"date":"12-01-2022","nav":"51.67430"},{"date":"11-01-2022","nav":"51.28110"},{"date":"10-01-2022","nav":"51.23860"},{"date":"07-01-2022","nav":"51.02310"},{"date":"06-01-2022","nav":"51.00240"},{"date":"05-01-2022","nav":"51.75680"},{"date":"04-01-2022","nav":"51.81650"},{"date":"03-01-2022","nav":"51.54740"},{"date":"31-12-2021","nav":"51.42860"},{"date":"30-12-2021","nav":"50.99560"},{"date":"29-12-2021","nav":"50.93510"},{"date":"28-12-2021","nav":"51.08700"},{"date":"27-12-2021","nav":"50.64980"},{"date":"24-12-2021","nav":"50.46910"},{"date":"23-12-2021","nav":"50.56180"},{"date":"22-12-2021","nav":"50.24770"},{"date":"21-12-2021","nav":"49.51170"},{"date":"20-12-2021","nav":"49.49580"},{"date":"17-12-2021","nav":"50.54770"},{"date":"16-12-2021","nav":"51.38750"},{"date":"15-12-2021","nav":"51.44420"},{"date":"14-12-2021","nav":"52.02680"},{"date":"13-12-2021","nav":"52.07470"},{"date":"10-12-2021","nav":"52.07220"},{"date":"09-12-2021","nav":"51.76800"},{"date":"08-12-2021","nav":"51.42300"},{"date":"07-12-2021","nav":"50.38940"},{"date":"06-12-2021","nav":"49.64420"},{"date":"03-12-2021","nav":"50.49170"},{"date":"02-12-2021","nav":"50.52680"},{"date":"01-12-2021","nav":"50.13970"},{"date":"30-11-2021","nav":"50.25910"},{"date":"29-11-2021","nav":"49.69180"},{"date":"26-11-2021","nav":"50.42540"},{"date":"25-11-2021","nav":"51.07900"},{"date":"24-11-2021","nav":"51.01280"},{"date":"23-11-2021","nav":"51.25920"},{"date":"22-11-2021","nav":"51.16010"},{"date":"18-11-2021","nav":"51.56200"},{"date":"17-11-2021","nav":"52.06650"},{"date":"16-11-2021","nav":"52.13270"},{"date":"15-11-2021","nav":"52.22810"},{"date":"12-11-2021","nav":"51.58690"},{"date":"11-11-2021","nav":"51.38430"},{"date":"10-11-2021","nav":"52.02510"},{"date":"09-11-2021","nav":"51.84450"},{"date":"08-11-2021","nav":"51.84100"},{"date":"03-11-2021","nav":"50.64680"},{"date":"02-11-2021","nav":"50.83440"},{"date":"01-11-2021","nav":"50.87870"},{"date":"29-10-2021","nav":"50.27120"},{"date":"28-10-2021","nav":"50.19780"},{"date":"27-10-2021","nav":"50.75270"},{"date":"26-10-2021","nav":"50.68480"},{"date":"25-10-2021","nav":"50.36860"},{"date":"22-10-2021","nav":"51.15330"},{"date":"21-10-2021","nav":"51.39500"},{"date":"20-10-2021","nav":"51.92250"},{"date":"19-10-2021","nav":"52.34090"},{"date":"18-10-2021","nav":"52.17420"},{"date":"14-10-2021","nav":"51.78340"},{"date":"13-10-2021","nav":"51.24520"},{"date":"12-10-2021","nav":"51.08750"},{"date":"11-10-2021","nav":"51.02220"},{"date":"08-10-2021","nav":"50.41960"},{"date":"07-10-2021","nav":"49.80410"},{"date":"06-10-2021","nav":"49.28840"},{"date":"05-10-2021","nav":"49.37720"},{"date":"04-10-2021","nav":"49.82410"},{"date":"01-10-2021","nav":"49.21540"},{"date":"30-09-2021","nav":"49.56420"},{"date":"29-09-2021","nav":"49.57560"},{"date":"28-09-2021","nav":"49.93970"},{"date":"27-09-2021","nav":"50.34420"},{"date":"24-09-2021","nav":"50.22320"},{"date":"23-09-2021","nav":"50.28410"},{"date":"22-09-2021","nav":"49.87900"},{"date":"21-09-2021","nav":"49.54000"},{"date":"20-09-2021","nav":"49.40370"},{"date":"17-09-2021","nav":"49.85710"},{"date":"16-09-2021","nav":"50.03150"},{"date":"15-09-2021","nav":"49.44720"},{"date":"14-09-2021","nav":"49.09430"},{"date":"13-09-2021","nav":"48.94600"},{"date":"09-09-2021","nav":"48.93740"},{"date":"08-09-2021","nav":"48.79730"},{"date":"07-09-2021","nav":"48.46340"},{"date":"06-09-2021","nav":"48.48470"},{"date":"03-09-2021","nav":"48.19690"},{"date":"02-09-2021","nav":"48.17620"},{"date":"01-09-2021","nav":"47.97980"},{"date":"31-08-2021","nav":"47.79460"},{"date":"30-08-2021","nav":"47.26860"},{"date":"27-08-2021","nav":"46.52690"},{"date":"26-08-2021","nav":"46.42790"},{"date":"25-08-2021","nav":"46.33450"},{"date":"24-08-2021","nav":"46.27580"},{"date":"23-08-2021","nav":"45.94860"},{"date":"20-08-2021","nav":"45.76800"},{"date":"18-08-2021","nav":"46.10330"},{"date":"17-08-2021","nav":"46.36370"},{"date":"16-08-2021","nav":"46.11280"},{"date":"13-08-2021","nav":"46.25780"},{"date":"12-08-2021","nav":"45.92060"},{"date":"11-08-2021","nav":"45.68830"},{"date":"10-08-2021","nav":"46.02160"},{"date":"09-08-2021","nav":"46.18830"},{"date":"06-08-2021","nav":"46.26970"},{"date":"05-08-2021","nav":"46.14920"},{"date":"04-08-2021","nav":"45.88180"},{"date":"03-08-2021","nav":"45.95970"},{"date":"02-08-2021","nav":"45.89500"},{"date":"30-07-2021","nav":"45.93580"},{"date":"29-07-2021","nav":"45.99960"},{"date":"28-07-2021","nav":"45.66790"},{"date":"27-07-2021","nav":"46.08710"},{"date":"26-07-2021","nav":"46.41030"},{"date":"23-07-2021","nav":"45.71820"},{"date":"22-07-2021","nav":"45.31930"},{"date":"20-07-2021","nav":"44.94150"},{"date":"19-07-2021","nav":"45.60530"},{"date":"16-07-2021","nav":"45.50010"},{"date":"15-07-2021","nav":"45.43360"},{"date":"14-07-2021","nav":"45.02500"},{"date":"13-07-2021","nav":"44.58900"},{"date":"12-07-2021","nav":"43.91760"},{"date":"09-07-2021","nav":"43.74830"},{"date":"08-07-2021","nav":"43.80640"},{"date":"07-07-2021","nav":"43.83520"},{"date":"06-07-2021","nav":"43.76550"},{"date":"05-07-2021","nav":"43.66910"},{"date":"02-07-2021","nav":"43.31480"},{"date":"01-07-2021","nav":"43.09100"},{"date":"30-06-2021","nav":"43.02580"},{"date":"29-06-2021","nav":"42.91430"},{"date":"28-06-2021","nav":"42.79190"},{"date":"25-06-2021","nav":"42.73510"},{"date":"24-06-2021","nav":"42.43190"},{"date":"23-06-2021","nav":"42.27640"},{"date":"22-06-2021","nav":"42.15160"},{"date":"21-06-2021","nav":"42.09230"},{"date":"18-06-2021","nav":"42.16680"},{"date":"17-06-2021","nav":"42.11640"},{"date":"16-06-2021","nav":"42.38020"},{"date":"15-06-2021","nav":"42.50610"},{"date":"14-06-2021","nav":"42.13610"},{"date":"11-06-2021","nav":"42.21520"},{"date":"10-06-2021","nav":"42.02060"},{"date":"09-06-2021","nav":"41.77040"},{"date":"08-06-2021","nav":"42.01260"},{"date":"07-06-2021","nav":"41.78730"},{"date":"04-06-2021","nav":"41.39240"},{"date":"03-06-2021","nav":"41.46530"},{"date":"02-06-2021","nav":"41.40880"},{"date":"01-06-2021","nav":"41.51690"},{"date":"31-05-2021","nav":"41.71670"},{"date":"28-05-2021","nav":"41.47730"},{"date":"27-05-2021","nav":"41.54840"},{"date":"26-05-2021","nav":"41.35580"},{"date":"25-05-2021","nav":"41.30500"},{"date":"24-05-2021","nav":"41.02860"},{"date":"21-05-2021","nav":"40.98560"},{"date":"20-05-2021","nav":"40.55000"},{"date":"19-05-2021","nav":"40.81530"},{"date":"18-05-2021","nav":"40.76040"},{"date":"17-05-2021","nav":"40.59490"},{"date":"14-05-2021","nav":"39.81560"},{"date":"12-05-2021","nav":"40.07970"},{"date":"11-05-2021","nav":"40.32510"},{"date":"10-05-2021","nav":"40.62940"},{"date":"07-05-2021","nav":"40.37760"},{"date":"06-05-2021","nav":"40.09490"},{"date":"05-05-2021","nav":"39.90620"},{"date":"04-05-2021","nav":"39.79320"},{"date":"03-05-2021","nav":"39.95170"},{"date":"30-04-2021","nav":"39.91900"},{"date":"29-04-2021","nav":"39.94340"},{"date":"28-04-2021","nav":"39.82540"},{"date":"27-04-2021","nav":"39.63540"},{"date":"26-04-2021","nav":"39.32270"},{"date":"23-04-2021","nav":"38.87960"},{"date":"22-04-2021","nav":"38.98090"},{"date":"20-04-2021","nav":"38.90960"},{"date":"19-04-2021","nav":"39.10300"},{"date":"16-04-2021","nav":"39.30480"},{"date":"15-04-2021","nav":"38.85740"},{"date":"13-04-2021","nav":"38.89480"},{"date":"12-04-2021","nav":"38.89950"},{"date":"09-04-2021","nav":"39.68090"},{"date":"08-04-2021","nav":"39.42380"},{"date":"07-04-2021","nav":"39.20530"},{"date":"06-04-2021","nav":"38.88150"},{"date":"05-04-2021","nav":"38.31610"},{"date":"01-04-2021","nav":"38.44350"},{"date":"31-03-2021","nav":"38.00160"},{"date":"30-03-2021","nav":"38.12280"},{"date":"26-03-2021","nav":"37.53720"},{"date":"25-03-2021","nav":"37.43670"},{"date":"24-03-2021","nav":"38.17480"},{"date":"23-03-2021","nav":"38.47490"},{"date":"22-03-2021","nav":"38.30630"},{"date":"19-03-2021","nav":"38.29240"},{"date":"18-03-2021","nav":"38.12580"},{"date":"17-03-2021","nav":"38.08660"},{"date":"16-03-2021","nav":"38.20090"},{"date":"15-03-2021","nav":"37.82650"},{"date":"12-03-2021","nav":"38.04180"},{"date":"10-03-2021","nav":"37.80420"},{"date":"09-03-2021","nav":"37.27360"},{"date":"08-03-2021","nav":"37.63500"},{"date":"05-03-2021","nav":"37.30010"},{"date":"04-03-2021","nav":"37.59340"},{"date":"03-03-2021","nav":"37.82060"},{"date":"02-03-2021","nav":"37.91640"},{"date":"01-03-2021","nav":"37.34430"},{"date":"26-02-2021","nav":"36.91920"},{"date":"25-02-2021","nav":"37.84150"},{"date":"24-02-2021","nav":"37.79470"},{"date":"23-02-2021","nav":"37.51040"},{"date":"22-02-2021","nav":"37.53050"},{"date":"19-02-2021","nav":"37.92180"},{"date":"18-02-2021","nav":"38.25280"},{"date":"17-02-2021","nav":"38.18110"},{"date":"16-02-2021","nav":"38.19840"},{"date":"15-02-2021","nav":"38.39180"},{"date":"12-02-2021","nav":"38.26010"},{"date":"11-02-2021","nav":"38.21750"},{"date":"10-02-2021","nav":"37.97810"},{"date":"09-02-2021","nav":"38.00500"},{"date":"08-02-2021","nav":"38.17820"},{"date":"05-02-2021","nav":"37.80610"},{"date":"04-02-2021","nav":"37.80350"},{"date":"03-02-2021","nav":"37.11080"},{"date":"02-02-2021","nav":"36.70630"},{"date":"01-02-2021","nav":"35.98560"},{"date":"29-01-2021","nav":"35.70320"},{"date":"28-01-2021","nav":"35.84850"},{"date":"27-01-2021","nav":"36.13810"},{"date":"25-01-2021","nav":"36.17030"},{"date":"22-01-2021","nav":"36.16240"},{"date":"21-01-2021","nav":"36.36400"},{"date":"20-01-2021","nav":"36.20270"},{"date":"19-01-2021","nav":"35.78610"},{"date":"18-01-2021","nav":"35.57070"},{"date":"15-01-2021","nav":"35.81250"},{"date":"14-01-2021","nav":"36.14800"},{"date":"13-01-2021","nav":"35.91730"},{"date":"12-01-2021","nav":"35.87840"},{"date":"11-01-2021","nav":"35.99730"},{"date":"08-01-2021","nav":"35.71730"},{"date":"07-01-2021","nav":"35.34010"},{"date":"06-01-2021","nav":"35.48010"},{"date":"05-01-2021","nav":"35.56040"},{"date":"04-01-2021","nav":"35.60270"},{"date":"01-01-2021","nav":"35.39440"},{"date":"31-12-2020","nav":"35.34320"},{"date":"30-12-2020","nav":"35.53380"},{"date":"29-12-2020","nav":"35.32940"},{"date":"28-12-2020","nav":"35.00060"},{"date":"24-12-2020","nav":"34.85030"},{"date":"23-12-2020","nav":"34.72400"},{"date":"22-12-2020","nav":"34.28790"},{"date":"21-12-2020","nav":"33.98260"},{"date":"18-12-2020","nav":"34.70880"},{"date":"17-12-2020","nav":"34.74010"},{"date":"16-12-2020","nav":"34.62850"},{"date":"15-12-2020","nav":"34.51150"},{"date":"14-12-2020","nav":"34.46600"},{"date":"11-12-2020","nav":"34.49760"},{"date":"10-12-2020","nav":"34.41100"},{"date":"09-12-2020","nav":"34.51380"},{"date":"08-12-2020","nav":"34.27660"},{"date":"07-12-2020","nav":"34.37210"},{"date":"04-12-2020","nav":"34.31720"},{"date":"03-12-2020","nav":"34.21580"},{"date":"02-12-2020","nav":"34.10710"},{"date":"01-12-2020","nav":"33.89720"},{"date":"27-11-2020","nav":"33.83450"},{"date":"26-11-2020","nav":"33.65010"},{"date":"25-11-2020","nav":"33.46130"},{"date":"24-11-2020","nav":"33.67090"},{"date":"23-11-2020","nav":"33.44340"},{"date":"20-11-2020","nav":"33.27230"},{"date":"19-11-2020","nav":"33.00770"},{"date":"18-11-2020","nav":"33.22950"},{"date":"17-11-2020","nav":"33.38160"},{"date":"13-11-2020","nav":"33.08700"},{"date":"12-11-2020","nav":"33.09490"},{"date":"11-11-2020","nav":"32.70580"},{"date":"10-11-2020","nav":"32.48780"},{"date":"09-11-2020","nav":"32.72240"},{"date":"06-11-2020","nav":"32.53450"},{"date":"05-11-2020","nav":"32.19210"},{"date":"04-11-2020","nav":"31.40850"},{"date":"03-11-2020","nav":"31.21840"},{"date":"02-11-2020","nav":"30.99310"},{"date":"30-10-2020","nav":"31.14920"},{"date":"29-10-2020","nav":"30.83970"},{"date":"28-10-2020","nav":"31.46800"},{"date":"27-10-2020","nav":"31.53620"},{"date":"26-10-2020","nav":"31.65650"},{"date":"23-10-2020","nav":"31.82740"},{"date":"22-10-2020","nav":"31.72760"},{"date":"21-10-2020","nav":"31.65820"},{"date":"20-10-2020","nav":"31.60240"},{"date":"19-10-2020","nav":"31.86980"},{"date":"16-10-2020","nav":"31.94500"},{"date":"15-10-2020","nav":"31.91680"},{"date":"14-10-2020","nav":"32.48090"},{"date":"13-10-2020","nav":"32.38340"},{"date":"12-10-2020","nav":"32.05860"},{"date":"09-10-2020","nav":"31.81370"},{"date":"08-10-2020","nav":"31.71830"},{"date":"07-10-2020","nav":"31.40740"},{"date":"06-10-2020","nav":"31.71250"},{"date":"05-10-2020","nav":"31.53580"},{"date":"01-10-2020","nav":"31.53810"},{"date":"30-09-2020","nav":"31.49290"},{"date":"29-09-2020","nav":"31.37200"},{"date":"28-09-2020","nav":"31.19250"},{"date":"25-09-2020","nav":"30.33500"},{"date":"24-09-2020","nav":"29.89770"},{"date":"23-09-2020","nav":"30.73370"},{"date":"22-09-2020","nav":"30.32930"},{"date":"21-09-2020","nav":"30.51290"},{"date":"18-09-2020","nav":"31.31800"},{"date":"17-09-2020","nav":"31.20620"},{"date":"16-09-2020","nav":"31.35650"},{"date":"15-09-2020","nav":"31.11710"},{"date":"14-09-2020","nav":"30.81020"},{"date":"11-09-2020","nav":"30.24270"},{"date":"10-09-2020","nav":"30.38440"},{"date":"09-09-2020","nav":"30.06010"},{"date":"08-09-2020","nav":"30.41310"},{"date":"07-09-2020","nav":"30.55340"},{"date":"04-09-2020","nav":"30.79490"},{"date":"03-09-2020","nav":"31.57160"},{"date":"02-09-2020","nav":"31.33850"},{"date":"01-09-2020","nav":"30.99990"},{"date":"31-08-2020","nav":"30.99490"},{"date":"28-08-2020","nav":"31.60450"},{"date":"27-08-2020","nav":"31.73670"},{"date":"26-08-2020","nav":"31.43000"},{"date":"25-08-2020","nav":"30.99740"},{"date":"24-08-2020","nav":"31.08620"},{"date":"21-08-2020","nav":"30.88750"},{"date":"20-08-2020","nav":"30.52140"},{"date":"19-08-2020","nav":"30.66320"},{"date":"18-08-2020","nav":"30.41250"},{"date":"17-08-2020","nav":"30.21780"},{"date":"14-08-2020","nav":"30.14670"},{"date":"13-08-2020","nav":"30.36560"},{"date":"12-08-2020","nav":"30.07870"},{"date":"11-08-2020","nav":"30.22640"},{"date":"10-08-2020","nav":"30.20470"},{"date":"07-08-2020","nav":"30.06280"},{"date":"06-08-2020","nav":"29.85710"},{"date":"05-08-2020","nav":"29.63000"},{"date":"04-08-2020","nav":"29.56940"},{"date":"03-08-2020","nav":"29.32020"},{"date":"31-07-2020","nav":"29.23230"},{"date":"30-07-2020","nav":"29.00050"},{"date":"29-07-2020","nav":"29.00050"},{"date":"28-07-2020","nav":"29.21680"},{"date":"27-07-2020","nav":"28.84520"},{"date":"24-07-2020","nav":"28.85450"},{"date":"23-07-2020","nav":"28.91670"},{"date":"22-07-2020","nav":"28.81480"},{"date":"21-07-2020","nav":"28.99620"},{"date":"20-07-2020","nav":"28.71840"},{"date":"17-07-2020","nav":"28.49850"},{"date":"16-07-2020","nav":"28.35490"},{"date":"15-07-2020","nav":"28.22920"},{"date":"14-07-2020","nav":"27.98460"},{"date":"13-07-2020","nav":"28.30050"},{"date":"10-07-2020","nav":"28.31630"},{"date":"09-07-2020","nav":"28.34380"},{"date":"08-07-2020","nav":"28.20110"},{"date":"07-07-2020","nav":"28.26800"},{"date":"06-07-2020","nav":"27.75810"},{"date":"03-07-2020","nav":"27.51950"},{"date":"02-07-2020","nav":"27.42570"},{"date":"01-07-2020","nav":"27.00850"},{"date":"30-06-2020","nav":"26.63110"},{"date":"29-06-2020","nav":"26.70720"},{"date":"26-06-2020","nav":"27.06040"},{"date":"25-06-2020","nav":"26.93670"},{"date":"24-06-2020","nav":"27.06810"},{"date":"23-06-2020","nav":"27.11490"},{"date":"22-06-2020","nav":"26.72280"},{"date":"19-06-2020","nav":"26.38790"},{"date":"18-06-2020","nav":"26.27810"},{"date":"17-06-2020","nav":"26.04950"},{"date":"16-06-2020","nav":"25.87980"},{"date":"15-06-2020","nav":"25.77860"},{"date":"12-06-2020","nav":"25.88670"},{"date":"11-06-2020","nav":"26.22180"},{"date":"10-06-2020","nav":"26.43330"},{"date":"09-06-2020","nav":"26.27050"},{"date":"08-06-2020","nav":"26.30120"},{"date":"05-06-2020","nav":"26.02570"},{"date":"04-06-2020","nav":"25.86820"},{"date":"03-06-2020","nav":"25.83080"},{"date":"02-06-2020","nav":"25.76230"},{"date":"01-06-2020","nav":"25.37220"},{"date":"29-05-2020","nav":"25.10940"},{"date":"28-05-2020","nav":"24.94890"},{"date":"27-05-2020","nav":"24.75190"},{"date":"26-05-2020","nav":"24.29640"},{"date":"22-05-2020","nav":"24.16550"},{"date":"21-05-2020","nav":"24.28940"},{"date":"20-05-2020","nav":"23.81190"},{"date":"19-05-2020","nav":"23.64540"},{"date":"18-05-2020","nav":"23.43920"},{"date":"15-05-2020","nav":"23.87120"},{"date":"14-05-2020","nav":"23.86560"},{"date":"13-05-2020","nav":"24.09150"},{"date":"12-05-2020","nav":"23.97570"},{"date":"11-05-2020","nav":"23.69310"},{"date":"08-05-2020","nav":"23.43080"},{"date":"07-05-2020","nav":"23.44230"},{"date":"06-05-2020","nav":"23.41490"},{"date":"05-05-2020","nav":"23.09980"},{"date":"04-05-2020","nav":"23.17090"},{"date":"30-04-2020","nav":"23.96040"},{"date":"29-04-2020","nav":"23.42000"},{"date":"28-04-2020","nav":"23.39250"},{"date":"27-04-2020","nav":"23.24010"},{"date":"24-04-2020","nav":"22.98090"},{"date":"23-04-2020","nav":"23.02260"},{"date":"22-04-2020","nav":"22.71120"},{"date":"21-04-2020","nav":"22.86180"},{"date":"20-04-2020","nav":"23.43040"},{"date":"17-04-2020","nav":"23.47470"},{"date":"16-04-2020","nav":"22.90140"},{"date":"15-04-2020","nav":"22.83760"},{"date":"13-04-2020","nav":"22.62260"},{"date":"09-04-2020","nav":"22.69150"},{"date":"08-04-2020","nav":"21.95990"},{"date":"07-04-2020","nav":"21.68360"},{"date":"03-04-2020","nav":"20.42840"},{"date":"01-04-2020","nav":"20.68000"},{"date":"31-03-2020","nav":"21.00500"},{"date":"30-03-2020","nav":"20.44660"},{"date":"27-03-2020","nav":"21.00300"},{"date":"26-03-2020","nav":"20.60730"},{"date":"25-03-2020","nav":"20.32290"},{"date":"24-03-2020","nav":"19.37150"},{"date":"23-03-2020","nav":"19.41780"},{"date":"20-03-2020","nav":"21.23790"},{"date":"19-03-2020","nav":"20.92480"},{"date":"18-03-2020","nav":"21.51460"},{"date":"17-03-2020","nav":"21.91460"},{"date":"16-03-2020","nav":"22.76400"},{"date":"13-03-2020","nav":"23.24360"},{"date":"12-03-2020","nav":"23.57740"},{"date":"11-03-2020","nav":"24.99750"},{"date":"09-03-2020","nav":"24.97360"},{"date":"06-03-2020","nav":"25.78900"},{"date":"05-03-2020","nav":"26.40160"},{"date":"04-03-2020","nav":"26.17200"},{"date":"03-03-2020","nav":"26.51460"},{"date":"02-03-2020","nav":"26.05470"},{"date":"28-02-2020","nav":"26.15260"},{"date":"27-02-2020","nav":"26.92010"},{"date":"26-02-2020","nav":"26.90320"},{"date":"25-02-2020","nav":"27.29060"},{"date":"24-02-2020","nav":"27.70960"},{"date":"20-02-2020","nav":"28.13290"},{"date":"19-02-2020","nav":"28.15260"},{"date":"18-02-2020","nav":"27.95190"},{"date":"17-02-2020","nav":"28.06140"},{"date":"14-02-2020","nav":"28.02340"},{"date":"13-02-2020","nav":"28.18120"},{"date":"12-02-2020","nav":"28.15080"},{"date":"11-02-2020","nav":"28.11050"},{"date":"10-02-2020","nav":"27.90800"},{"date":"07-02-2020","nav":"27.97800"},{"date":"06-02-2020","nav":"27.87610"},{"date":"05-02-2020","nav":"27.80800"},{"date":"04-02-2020","nav":"27.70620"},{"date":"03-02-2020","nav":"27.20270"},{"date":"31-01-2020","nav":"27.36070"},{"date":"30-01-2020","nav":"27.39740"},{"date":"29-01-2020","nav":"27.41940"},{"date":"28-01-2020","nav":"27.21540"},{"date":"27-01-2020","nav":"27.31050"},{"date":"24-01-2020","nav":"27.50570"},{"date":"23-01-2020","nav":"27.52530"},{"date":"22-01-2020","nav":"27.42370"},{"date":"21-01-2020","nav":"27.38610"},{"date":"20-01-2020","nav":"27.42900"},{"date":"17-01-2020","nav":"27.45850"},{"date":"16-01-2020","nav":"27.34290"},{"date":"15-01-2020","nav":"27.29760"},{"date":"14-01-2020","nav":"27.22630"},{"date":"13-01-2020","nav":"27.03860"},{"date":"10-01-2020","nav":"27.02900"},{"date":"09-01-2020","nav":"26.97070"},{"date":"08-01-2020","nav":"26.76670"},{"date":"07-01-2020","nav":"26.72890"},{"date":"06-01-2020","nav":"26.62360"},{"date":"03-01-2020","nav":"26.93910"},{"date":"02-01-2020","nav":"26.91150"},{"date":"01-01-2020","nav":"26.76910"},{"date":"31-12-2019","nav":"26.71550"},{"date":"30-12-2019","nav":"26.86180"},{"date":"27-12-2019","nav":"26.84580"},{"date":"26-12-2019","nav":"26.59890"},{"date":"24-12-2019","nav":"26.70320"},{"date":"23-12-2019","nav":"26.62790"},{"date":"20-12-2019","nav":"26.57680"},{"date":"19-12-2019","nav":"26.46210"},{"date":"18-12-2019","nav":"26.39890"},{"date":"17-12-2019","nav":"26.34500"},{"date":"16-12-2019","nav":"26.19470"},{"date":"13-12-2019","nav":"26.28410"},{"date":"12-12-2019","nav":"26.23620"},{"date":"11-12-2019","nav":"26.13800"},{"date":"10-12-2019","nav":"26.13560"},{"date":"09-12-2019","nav":"26.26640"},{"date":"06-12-2019","nav":"26.16200"},{"date":"05-12-2019","nav":"26.29850"},{"date":"04-12-2019","nav":"26.33370"},{"date":"03-12-2019","nav":"26.22350"},{"date":"02-12-2019","nav":"26.41970"},{"date":"29-11-2019","nav":"26.58800"},{"date":"28-11-2019","nav":"26.66710"},{"date":"27-11-2019","nav":"26.53010"},{"date":"26-11-2019","nav":"26.48190"},{"date":"25-11-2019","nav":"26.45940"},{"date":"22-11-2019","nav":"26.32760"},{"date":"21-11-2019","nav":"26.50540"},{"date":"20-11-2019","nav":"26.54420"},{"date":"19-11-2019","nav":"26.49960"},{"date":"18-11-2019","nav":"26.44400"},{"date":"15-11-2019","nav":"26.40640"},{"date":"14-11-2019","nav":"26.38030"},{"date":"13-11-2019","nav":"26.24410"},{"date":"11-11-2019","nav":"26.40920"},{"date":"08-11-2019","nav":"26.45930"},{"date":"07-11-2019","nav":"26.52480"},{"date":"06-11-2019","nav":"26.55590"},{"date":"05-11-2019","nav":"26.46990"},{"date":"04-11-2019","nav":"26.43170"},{"date":"01-11-2019","nav":"26.40620"},{"date":"31-10-2019","nav":"26.29030"},{"date":"30-10-2019","nav":"26.25320"},{"date":"29-10-2019","nav":"26.30740"},{"date":"25-10-2019","nav":"25.97380"},{"date":"24-10-2019","nav":"25.97140"},{"date":"23-10-2019","nav":"25.90180"},{"date":"22-10-2019","nav":"25.96570"},{"date":"18-10-2019","nav":"25.97820"},{"date":"17-10-2019","nav":"25.72690"},{"date":"16-10-2019","nav":"25.56190"},{"date":"15-10-2019","nav":"25.34680"},{"date":"14-10-2019","nav":"25.20420"},{"date":"11-10-2019","nav":"24.93050"},{"date":"10-10-2019","nav":"24.92390"},{"date":"09-10-2019","nav":"25.01220"},{"date":"07-10-2019","nav":"24.97310"},{"date":"04-10-2019","nav":"24.86410"},{"date":"03-10-2019","nav":"24.98550"},{"date":"01-10-2019","nav":"25.31210"},{"date":"30-09-2019","nav":"25.40390"},{"date":"27-09-2019","nav":"25.58310"},{"date":"26-09-2019","nav":"25.65100"},{"date":"25-09-2019","nav":"25.55720"},{"date":"24-09-2019","nav":"25.91850"},{"date":"23-09-2019","nav":"25.95210"},{"date":"20-09-2019","nav":"25.39230"},{"date":"19-09-2019","nav":"24.63490"},{"date":"18-09-2019","nav":"24.81430"},{"date":"17-09-2019","nav":"24.81680"},{"date":"16-09-2019","nav":"25.20160"},{"date":"13-09-2019","nav":"25.25260"},{"date":"12-09-2019","nav":"25.11360"},{"date":"11-09-2019","nav":"25.01920"},{"date":"09-09-2019","nav":"24.98140"},{"date":"06-09-2019","nav":"24.84460"},{"date":"05-09-2019","nav":"24.57410"},{"date":"04-09-2019","nav":"24.47340"},{"date":"03-09-2019","nav":"24.46470"},{"date":"30-08-2019","nav":"24.59000"},{"date":"29-08-2019","nav":"24.45810"},{"date":"28-08-2019","nav":"24.51420"},{"date":"27-08-2019","nav":"24.56220"},{"date":"26-08-2019","nav":"24.44380"},{"date":"23-08-2019","nav":"24.39090"},{"date":"22-08-2019","nav":"24.43540"},{"date":"21-08-2019","nav":"24.47470"},{"date":"20-08-2019","nav":"24.57870"},{"date":"19-08-2019","nav":"24.46770"},{"date":"16-08-2019","nav":"24.35420"},{"date":"14-08-2019","nav":"24.47630"},{"date":"13-08-2019","nav":"24.31770"},{"date":"09-08-2019","nav":"24.73110"},{"date":"08-08-2019","nav":"24.41900"},{"date":"07-08-2019","nav":"24.26870"},{"date":"06-08-2019","nav":"24.16740"},{"date":"05-08-2019","nav":"24.23550"},{"date":"02-08-2019","nav":"24.47460"},{"date":"01-08-2019","nav":"24.36700"},{"date":"31-07-2019","nav":"24.63340"},{"date":"30-07-2019","nav":"24.64140"},{"date":"29-07-2019","nav":"24.86440"},{"date":"26-07-2019","nav":"24.72830"},{"date":"25-07-2019","nav":"24.71120"},{"date":"24-07-2019","nav":"24.62610"},{"date":"23-07-2019","nav":"24.74770"},{"date":"22-07-2019","nav":"24.68280"},{"date":"19-07-2019","nav":"24.86050"},{"date":"18-07-2019","nav":"25.15370"},{"date":"17-07-2019","nav":"25.26340"},{"date":"16-07-2019","nav":"25.29070"},{"date":"15-07-2019","nav":"25.20370"},{"date":"12-07-2019","nav":"25.18960"},{"date":"11-07-2019","nav":"25.19010"},{"date":"10-07-2019","nav":"25.00610"},{"date":"09-07-2019","nav":"25.05060"},{"date":"08-07-2019","nav":"25.04790"},{"date":"05-07-2019","nav":"25.36380"},{"date":"04-07-2019","nav":"25.54050"},{"date":"03-07-2019","nav":"25.47950"},{"date":"02-07-2019","nav":"25.41320"},{"date":"01-07-2019","nav":"25.36260"},{"date":"28-06-2019","nav":"25.21470"},{"date":"27-06-2019","nav":"25.22910"},{"date":"26-06-2019","nav":"25.19110"},{"date":"25-06-2019","nav":"25.25140"},{"date":"24-06-2019","nav":"25.20800"},{"date":"21-06-2019","nav":"25.22470"},{"date":"20-06-2019","nav":"25.23460"},{"date":"19-06-2019","nav":"25.12450"},{"date":"18-06-2019","nav":"25.09790"},{"date":"17-06-2019","nav":"25.00030"},{"date":"14-06-2019","nav":"25.13990"},{"date":"13-06-2019","nav":"25.20170"},{"date":"12-06-2019","nav":"25.28130"},{"date":"11-06-2019","nav":"25.30700"},{"date":"10-06-2019","nav":"25.08060"},{"date":"07-06-2019","nav":"24.90500"},{"date":"06-06-2019","nav":"24.79420"},{"date":"04-06-2019","nav":"24.79380"},{"date":"03-06-2019","nav":"25.06220"},{"date":"31-05-2019","nav":"25.04950"},{"date":"30-05-2019","nav":"25.08100"},{"date":"29-05-2019","nav":"25.09710"},{"date":"28-05-2019","nav":"25.10140"},{"date":"27-05-2019","nav":"25.13000"},{"date":"24-05-2019","nav":"24.93870"},{"date":"23-05-2019","nav":"24.82150"},{"date":"22-05-2019","nav":"24.90390"},{"date":"21-05-2019","nav":"24.73510"},{"date":"20-05-2019","nav":"24.88740"},{"date":"17-05-2019","nav":"24.76790"},{"date":"16-05-2019","nav":"24.56830"},{"date":"15-05-2019","nav":"24.38360"},{"date":"14-05-2019","nav":"24.46490"},{"date":"13-05-2019","nav":"24.49400"},{"date":"10-05-2019","nav":"24.58990"},{"date":"09-05-2019","nav":"24.66920"},{"date":"08-05-2019","nav":"24.68110"},{"date":"07-05-2019","nav":"24.93280"},{"date":"06-05-2019","nav":"25.01320"},{"date":"03-05-2019","nav":"25.03320"},{"date":"02-05-2019","nav":"25.06150"},{"date":"30-04-2019","nav":"25.26560"},{"date":"26-04-2019","nav":"25.36420"},{"date":"25-04-2019","nav":"25.29570"},{"date":"24-04-2019","nav":"25.40360"},{"date":"23-04-2019","nav":"25.31240"},{"date":"22-04-2019","nav":"25.24730"},{"date":"18-04-2019","nav":"25.31360"},{"date":"16-04-2019","nav":"25.20850"},{"date":"15-04-2019","nav":"25.09190"},{"date":"12-04-2019","nav":"25.02470"},{"date":"11-04-2019","nav":"24.96960"},{"date":"10-04-2019","nav":"24.97070"},{"date":"09-04-2019","nav":"25.02550"},{"date":"08-04-2019","nav":"25.01740"},{"date":"05-04-2019","nav":"25.11160"},{"date":"04-04-2019","nav":"24.97260"},{"date":"03-04-2019","nav":"25.00760"},{"date":"02-04-2019","nav":"25.01430"},{"date":"01-04-2019","nav":"24.90350"},{"date":"29-03-2019","nav":"24.92540"},{"date":"28-03-2019","nav":"24.94880"},{"date":"27-03-2019","nav":"24.73710"},{"date":"26-03-2019","nav":"24.72620"},{"date":"25-03-2019","nav":"24.64710"},{"date":"22-03-2019","nav":"24.86010"},{"date":"20-03-2019","nav":"24.82490"},{"date":"19-03-2019","nav":"24.78080"},{"date":"18-03-2019","nav":"24.76510"},{"date":"15-03-2019","nav":"24.85550"},{"date":"14-03-2019","nav":"24.84770"},{"date":"13-03-2019","nav":"24.81880"},{"date":"12-03-2019","nav":"24.89640"},{"date":"11-03-2019","nav":"24.58410"},{"date":"08-03-2019","nav":"24.40280"},{"date":"07-03-2019","nav":"24.49280"},{"date":"06-03-2019","nav":"24.50010"},{"date":"05-03-2019","nav":"24.46770"},{"date":"01-03-2019","nav":"24.21390"},{"date":"28-02-2019","nav":"24.16210"},{"date":"27-02-2019","nav":"24.18270"},{"date":"26-02-2019","nav":"24.12310"},{"date":"25-02-2019","nav":"24.05320"},{"date":"22-02-2019","nav":"23.92230"},{"date":"21-02-2019","nav":"24.00410"},{"date":"20-02-2019","nav":"23.95300"},{"date":"19-02-2019","nav":"23.89640"},{"date":"18-02-2019","nav":"23.86530"},{"date":"15-02-2019","nav":"23.95330"},{"date":"14-02-2019","nav":"24.05450"},{"date":"13-02-2019","nav":"24.00650"},{"date":"12-02-2019","nav":"23.90080"},{"date":"11-02-2019","nav":"23.95420"},{"date":"08-02-2019","nav":"23.97310"},{"date":"07-02-2019","nav":"24.21880"},{"date":"06-02-2019","nav":"24.20420"},{"date":"05-02-2019","nav":"24.09190"},{"date":"04-02-2019","nav":"24.00430"},{"date":"01-02-2019","nav":"23.95660"},{"date":"31-01-2019","nav":"23.62600"},{"date":"30-01-2019","nav":"23.44890"},{"date":"29-01-2019","nav":"23.31510"},{"date":"28-01-2019","nav":"23.35900"},{"date":"25-01-2019","nav":"23.40580"},{"date":"24-01-2019","nav":"23.47040"},{"date":"23-01-2019","nav":"23.42390"},{"date":"22-01-2019","nav":"23.54710"},{"date":"21-01-2019","nav":"23.57980"},{"date":"18-01-2019","nav":"23.53040"},{"date":"17-01-2019","nav":"23.58510"},{"date":"16-01-2019","nav":"23.55560"},{"date":"15-01-2019","nav":"23.46710"},{"date":"14-01-2019","nav":"23.48460"},{"date":"11-01-2019","nav":"23.54890"},{"date":"10-01-2019","nav":"23.50370"},{"date":"09-01-2019","nav":"23.45100"},{"date":"08-01-2019","nav":"23.32310"},{"date":"07-01-2019","nav":"23.27360"},{"date":"04-01-2019","nav":"23.07950"},{"date":"03-01-2019","nav":"23.29090"},{"date":"02-01-2019","nav":"23.32630"},{"date":"01-01-2019","nav":"23.42870"},{"date":"31-12-2018","nav":"23.34580"},{"date":"28-12-2018","nav":"23.31880"},{"date":"27-12-2018","nav":"23.21050"},{"date":"26-12-2018","nav":"22.94550"},{"date":"24-12-2018","nav":"22.99030"},{"date":"21-12-2018","nav":"23.19820"},{"date":"20-12-2018","nav":"23.37080"},{"date":"19-12-2018","nav":"23.45520"},{"date":"18-12-2018","nav":"23.31850"},{"date":"17-12-2018","nav":"23.41050"},{"date":"14-12-2018","nav":"23.45000"},{"date":"13-12-2018","nav":"23.49350"},{"date":"12-12-2018","nav":"23.34440"},{"date":"11-12-2018","nav":"23.12820"},{"date":"10-12-2018","nav":"23.05410"},{"date":"07-12-2018","nav":"23.27520"},{"date":"06-12-2018","nav":"23.21880"},{"date":"05-12-2018","nav":"23.26620"},{"date":"04-12-2018","nav":"23.52720"},{"date":"03-12-2018","nav":"23.50220"},{"date":"30-11-2018","nav":"23.45650"},{"date":"29-11-2018","nav":"23.35000"},{"date":"28-11-2018","nav":"23.18920"},{"date":"27-11-2018","nav":"23.11320"},{"date":"26-11-2018","nav":"22.93830"},{"date":"22-11-2018","nav":"22.91320"},{"date":"21-11-2018","nav":"22.83990"},{"date":"20-11-2018","nav":"22.86490"},{"date":"19-11-2018","nav":"23.15870"},{"date":"16-11-2018","nav":"23.15090"},{"date":"15-11-2018","nav":"22.93340"},{"date":"14-11-2018","nav":"22.85180"},{"date":"13-11-2018","nav":"22.85130"},{"date":"12-11-2018","nav":"22.95570"},{"date":"09-11-2018","nav":"23.03130"},{"date":"06-11-2018","nav":"22.87100"},{"date":"05-11-2018","nav":"23.08670"},{"date":"02-11-2018","nav":"23.16250"},{"date":"01-11-2018","nav":"23.16540"},{"date":"31-10-2018","nav":"22.96090"},{"date":"30-10-2018","nav":"22.68860"},{"date":"29-10-2018","nav":"22.83660"},{"date":"26-10-2018","nav":"22.76600"},{"date":"25-10-2018","nav":"22.63630"},{"date":"24-10-2018","nav":"22.97210"},{"date":"23-10-2018","nav":"22.97090"},{"date":"22-10-2018","nav":"23.03520"},{"date":"19-10-2018","nav":"23.16990"},{"date":"17-10-2018","nav":"23.44780"},{"date":"16-10-2018","nav":"23.43800"},{"date":"15-10-2018","nav":"23.39580"},{"date":"12-10-2018","nav":"23.23710"},{"date":"11-10-2018","nav":"23.11030"},{"date":"10-10-2018","nav":"23.54320"},{"date":"09-10-2018","nav":"23.35650"},{"date":"08-10-2018","nav":"23.37600"},{"date":"05-10-2018","nav":"23.67670"},{"date":"04-10-2018","nav":"24.07630"},{"date":"03-10-2018","nav":"24.20300"},{"date":"01-10-2018","nav":"24.31700"},{"date":"28-09-2018","nav":"24.39760"},{"date":"27-09-2018","nav":"24.40820"},{"date":"26-09-2018","nav":"24.59710"},{"date":"25-09-2018","nav":"24.59630"},{"date":"24-09-2018","nav":"24.55240"},{"date":"21-09-2018","nav":"24.77470"},{"date":"19-09-2018","nav":"24.83920"},{"date":"18-09-2018","nav":"24.85850"},{"date":"17-09-2018","nav":"25.03920"},{"date":"14-09-2018","nav":"25.20820"},{"date":"12-09-2018","nav":"25.15100"},{"date":"11-09-2018","nav":"25.17800"},{"date":"10-09-2018","nav":"25.26570"},{"date":"07-09-2018","nav":"25.40050"},{"date":"06-09-2018","nav":"25.36810"},{"date":"05-09-2018","nav":"25.27350"},{"date":"04-09-2018","nav":"25.51420"},{"date":"03-09-2018","nav":"25.61990"},{"date":"31-08-2018","nav":"25.74700"},{"date":"30-08-2018","nav":"25.79250"},{"date":"29-08-2018","nav":"25.73140"},{"date":"28-08-2018","nav":"25.70380"},{"date":"27-08-2018","nav":"25.54190"},{"date":"24-08-2018","nav":"25.35300"},{"date":"23-08-2018","nav":"25.38750"},{"date":"21-08-2018","nav":"25.34010"},{"date":"20-08-2018","nav":"25.33550"},{"date":"17-08-2018","nav":"25.33690"},{"date":"16-08-2018","nav":"25.31390"},{"date":"14-08-2018","nav":"25.22950"},{"date":"13-08-2018","nav":"25.06410"},{"date":"10-08-2018","nav":"25.20960"},{"date":"09-08-2018","nav":"25.30140"},{"date":"08-08-2018","nav":"25.28580"},{"date":"07-08-2018","nav":"25.25120"},{"date":"06-08-2018","nav":"25.13880"},{"date":"03-08-2018","nav":"25.07880"},{"date":"02-08-2018","nav":"24.81200"},{"date":"01-08-2018","nav":"24.80960"},{"date":"31-07-2018","nav":"24.78280"},{"date":"30-07-2018","nav":"24.82900"},{"date":"27-07-2018","nav":"24.92980"},{"date":"26-07-2018","nav":"25.11580"},{"date":"25-07-2018","nav":"24.99710"},{"date":"24-07-2018","nav":"24.89200"},{"date":"23-07-2018","nav":"24.78240"},{"date":"20-07-2018","nav":"24.77160"},{"date":"19-07-2018","nav":"24.62110"},{"date":"18-07-2018","nav":"24.62080"},{"date":"17-07-2018","nav":"24.53170"},{"date":"16-07-2018","nav":"24.49650"},{"date":"13-07-2018","nav":"24.65210"},{"date":"12-07-2018","nav":"24.63660"},{"date":"11-07-2018","nav":"24.63410"},{"date":"10-07-2018","nav":"24.69220"},{"date":"09-07-2018","nav":"24.59070"},{"date":"06-07-2018","nav":"24.39740"},{"date":"05-07-2018","nav":"24.16990"},{"date":"04-07-2018","nav":"24.12000"},{"date":"03-07-2018","nav":"23.91630"},{"date":"02-07-2018","nav":"23.83990"},{"date":"29-06-2018","nav":"23.84330"},{"date":"28-06-2018","nav":"23.66350"},{"date":"27-06-2018","nav":"23.97980"},{"date":"26-06-2018","nav":"24.11710"},{"date":"25-06-2018","nav":"24.37030"},{"date":"22-06-2018","nav":"24.33210"},{"date":"21-06-2018","nav":"24.35830"},{"date":"20-06-2018","nav":"24.28960"},{"date":"19-06-2018","nav":"24.28630"},{"date":"18-06-2018","nav":"24.28930"},{"date":"15-06-2018","nav":"24.21860"},{"date":"14-06-2018","nav":"24.18030"},{"date":"13-06-2018","nav":"24.15140"},{"date":"12-06-2018","nav":"24.16940"},{"date":"11-06-2018","nav":"23.96570"},{"date":"08-06-2018","nav":"23.84980"},{"date":"07-06-2018","nav":"23.72080"},{"date":"06-06-2018","nav":"23.60610"},{"date":"05-06-2018","nav":"23.52380"},{"date":"04-06-2018","nav":"23.62830"},{"date":"01-06-2018","nav":"23.63540"},{"date":"31-05-2018","nav":"23.66260"},{"date":"30-05-2018","nav":"23.66460"},{"date":"29-05-2018","nav":"23.66470"},{"date":"28-05-2018","nav":"23.68570"},{"date":"25-05-2018","nav":"23.66970"},{"date":"24-05-2018","nav":"23.57610"},{"date":"23-05-2018","nav":"23.56570"},{"date":"22-05-2018","nav":"23.64280"},{"date":"21-05-2018","nav":"23.39220"},{"date":"18-05-2018","nav":"23.66290"},{"date":"17-05-2018","nav":"23.74730"},{"date":"16-05-2018","nav":"23.65200"},{"date":"15-05-2018","nav":"23.66630"},{"date":"14-05-2018","nav":"23.61370"},{"date":"11-05-2018","nav":"23.57190"},{"date":"10-05-2018","nav":"23.42940"},{"date":"09-05-2018","nav":"23.40690"},{"date":"08-05-2018","nav":"23.37070"},{"date":"07-05-2018","nav":"23.33170"},{"date":"04-05-2018","nav":"23.21140"},{"date":"03-05-2018","nav":"23.27240"},{"date":"02-05-2018","nav":"23.33940"},{"date":"30-04-2018","nav":"23.49010"},{"date":"27-04-2018","nav":"23.37190"},{"date":"26-04-2018","nav":"23.09430"},{"date":"25-04-2018","nav":"23.07980"},{"date":"24-04-2018","nav":"23.27150"},{"date":"23-04-2018","nav":"23.17240"},{"date":"20-04-2018","nav":"23.24360"},{"date":"19-04-2018","nav":"23.16650"},{"date":"18-04-2018","nav":"23.18620"},{"date":"17-04-2018","nav":"23.14110"},{"date":"16-04-2018","nav":"23.08940"},{"date":"13-04-2018","nav":"23.03360"},{"date":"12-04-2018","nav":"22.98060"},{"date":"11-04-2018","nav":"22.96550"},{"date":"10-04-2018","nav":"22.90690"},{"date":"09-04-2018","nav":"22.87350"},{"date":"06-04-2018","nav":"22.86550"},{"date":"05-04-2018","nav":"22.65390"},{"date":"04-04-2018","nav":"22.46620"},{"date":"03-04-2018","nav":"22.48760"},{"date":"02-04-2018","nav":"22.53250"},{"date":"28-03-2018","nav":"22.35160"},{"date":"27-03-2018","nav":"22.59540"},{"date":"26-03-2018","nav":"22.48260"},{"date":"23-03-2018","nav":"22.42120"},{"date":"22-03-2018","nav":"22.74040"},{"date":"21-03-2018","nav":"22.83560"},{"date":"20-03-2018","nav":"22.87760"},{"date":"19-03-2018","nav":"23.04880"},{"date":"16-03-2018","nav":"23.24720"},{"date":"15-03-2018","nav":"23.39040"},{"date":"14-03-2018","nav":"23.33660"},{"date":"13-03-2018","nav":"23.48040"},{"date":"12-03-2018","nav":"23.43470"},{"date":"09-03-2018","nav":"23.23360"},{"date":"08-03-2018","nav":"23.22390"},{"date":"07-03-2018","nav":"23.14130"},{"date":"06-03-2018","nav":"23.22270"},{"date":"05-03-2018","nav":"23.20030"},{"date":"01-03-2018","nav":"23.43350"},{"date":"28-02-2018","nav":"23.56400"},{"date":"27-02-2018","nav":"23.70990"},{"date":"26-02-2018","nav":"23.63980"},{"date":"23-02-2018","nav":"23.46290"},{"date":"22-02-2018","nav":"23.29590"},{"date":"21-02-2018","nav":"23.26760"},{"date":"20-02-2018","nav":"23.28030"},{"date":"19-02-2018","nav":"23.26390"},{"date":"16-02-2018","nav":"23.31310"},{"date":"15-02-2018","nav":"23.33980"},{"date":"14-02-2018","nav":"23.31990"},{"date":"12-02-2018","nav":"23.15500"},{"date":"09-02-2018","nav":"23.03230"},{"date":"08-02-2018","nav":"23.31470"},{"date":"07-02-2018","nav":"23.17550"},{"date":"06-02-2018","nav":"22.94490"},{"date":"05-02-2018","nav":"23.36400"},{"date":"02-02-2018","nav":"23.71440"},{"date":"01-02-2018","nav":"24.01940"},{"date":"31-01-2018","nav":"24.05650"},{"date":"30-01-2018","nav":"24.16040"},{"date":"29-01-2018","nav":"24.26260"},{"date":"25-01-2018","nav":"24.28440"},{"date":"24-01-2018","nav":"24.32780"},{"date":"23-01-2018","nav":"24.29780"},{"date":"22-01-2018","nav":"24.16910"},{"date":"19-01-2018","nav":"24.08820"},{"date":"18-01-2018","nav":"23.95910"},{"date":"17-01-2018","nav":"23.97700"},{"date":"16-01-2018","nav":"23.90320"},{"date":"15-01-2018","nav":"23.95300"},{"date":"12-01-2018","nav":"23.93220"},{"date":"11-01-2018","nav":"23.85680"},{"date":"10-01-2018","nav":"23.86920"},{"date":"09-01-2018","nav":"23.80740"},{"date":"08-01-2018","nav":"23.80130"},{"date":"05-01-2018","nav":"23.68300"},{"date":"04-01-2018","nav":"23.49700"},{"date":"03-01-2018","nav":"23.39300"},{"date":"02-01-2018","nav":"23.31950"},{"date":"01-01-2018","nav":"23.43270"},{"date":"29-12-2017","nav":"23.44670"},{"date":"28-12-2017","nav":"23.34600"},{"date":"27-12-2017","nav":"23.27280"},{"date":"26-12-2017","nav":"23.35620"},{"date":"22-12-2017","nav":"23.29650"},{"date":"21-12-2017","nav":"23.32820"},{"date":"20-12-2017","nav":"23.36780"},{"date":"19-12-2017","nav":"23.42690"},{"date":"18-12-2017","nav":"23.30690"},{"date":"15-12-2017","nav":"23.19720"},{"date":"14-12-2017","nav":"23.06600"},{"date":"13-12-2017","nav":"23.04310"},{"date":"12-12-2017","nav":"23.03740"},{"date":"11-12-2017","nav":"23.09090"},{"date":"08-12-2017","nav":"23.12300"},{"date":"07-12-2017","nav":"22.91120"},{"date":"06-12-2017","nav":"22.79140"},{"date":"05-12-2017","nav":"22.82940"},{"date":"04-12-2017","nav":"22.85360"},{"date":"01-12-2017","nav":"22.86930"},{"date":"30-11-2017","nav":"22.88160"},{"date":"29-11-2017","nav":"22.94820"},{"date":"28-11-2017","nav":"22.98470"},{"date":"27-11-2017","nav":"22.92600"},{"date":"24-11-2017","nav":"22.86120"},{"date":"23-11-2017","nav":"22.83820"},{"date":"22-11-2017","nav":"22.90030"},{"date":"21-11-2017","nav":"22.83680"},{"date":"20-11-2017","nav":"22.71150"},{"date":"17-11-2017","nav":"22.66380"},{"date":"16-11-2017","nav":"22.57470"},{"date":"15-11-2017","nav":"22.62950"},{"date":"14-11-2017","nav":"22.72410"},{"date":"13-11-2017","nav":"22.76310"},{"date":"10-11-2017","nav":"22.81570"},{"date":"09-11-2017","nav":"22.69720"},{"date":"08-11-2017","nav":"22.63600"},{"date":"07-11-2017","nav":"22.64060"},{"date":"06-11-2017","nav":"22.71730"},{"date":"03-11-2017","nav":"22.69250"},{"date":"02-11-2017","nav":"22.70840"},{"date":"01-11-2017","nav":"22.69680"},{"date":"31-10-2017","nav":"22.63960"},{"date":"30-10-2017","nav":"22.60560"},{"date":"27-10-2017","nav":"22.38360"},{"date":"26-10-2017","nav":"22.33260"},{"date":"25-10-2017","nav":"22.32150"},{"date":"24-10-2017","nav":"22.30810"},{"date":"23-10-2017","nav":"22.39520"},{"date":"18-10-2017","nav":"22.31590"},{"date":"17-10-2017","nav":"22.37580"},{"date":"16-10-2017","nav":"22.40570"},{"date":"13-10-2017","nav":"22.38730"},{"date":"12-10-2017","nav":"22.33170"},{"date":"11-10-2017","nav":"22.19920"},{"date":"10-10-2017","nav":"22.20620"},{"date":"09-10-2017","nav":"22.08380"},{"date":"06-10-2017","nav":"22.08520"},{"date":"05-10-2017","nav":"21.99870"},{"date":"04-10-2017","nav":"22.04180"},{"date":"03-10-2017","nav":"22.07580"},{"date":"29-09-2017","nav":"21.99260"},{"date":"28-09-2017","nav":"21.90310"},{"date":"27-09-2017","nav":"21.68610"},{"date":"26-09-2017","nav":"21.74310"},{"date":"25-09-2017","nav":"21.69600"},{"date":"22-09-2017","nav":"21.76120"},{"date":"21-09-2017","nav":"22.05120"},{"date":"20-09-2017","nav":"21.97650"},{"date":"19-09-2017","nav":"21.99540"},{"date":"18-09-2017","nav":"21.97030"},{"date":"15-09-2017","nav":"21.86090"},{"date":"14-09-2017","nav":"21.81540"},{"date":"13-09-2017","nav":"21.79420"},{"date":"12-09-2017","nav":"21.91250"},{"date":"11-09-2017","nav":"21.80100"},{"date":"08-09-2017","nav":"21.68660"},{"date":"07-09-2017","nav":"21.54230"},{"date":"06-09-2017","nav":"21.34130"},{"date":"05-09-2017","nav":"21.49890"},{"date":"04-09-2017","nav":"21.39680"},{"date":"01-09-2017","nav":"21.52000"},{"date":"31-08-2017","nav":"21.39520"},{"date":"30-08-2017","nav":"21.37500"},{"date":"29-08-2017","nav":"21.29290"},{"date":"28-08-2017","nav":"21.26910"},{"date":"24-08-2017","nav":"21.21250"},{"date":"23-08-2017","nav":"21.16580"},{"date":"22-08-2017","nav":"20.91570"},{"date":"21-08-2017","nav":"20.92280"},{"date":"18-08-2017","nav":"20.99980"},{"date":"17-08-2017","nav":"21.09100"},{"date":"16-08-2017","nav":"21.12360"},{"date":"14-08-2017","nav":"20.94630"},{"date":"11-08-2017","nav":"20.70290"},{"date":"10-08-2017","nav":"20.80400"},{"date":"09-08-2017","nav":"21.05850"},{"date":"08-08-2017","nav":"21.17740"},{"date":"07-08-2017","nav":"21.25220"},{"date":"04-08-2017","nav":"21.04000"},{"date":"03-08-2017","nav":"21.04010"},{"date":"02-08-2017","nav":"21.14830"},{"date":"01-08-2017","nav":"21.16920"},{"date":"31-07-2017","nav":"21.20350"},{"date":"28-07-2017","nav":"21.12900"},{"date":"27-07-2017","nav":"21.19490"},{"date":"26-07-2017","nav":"21.10830"},{"date":"25-07-2017","nav":"21.18820"},{"date":"24-07-2017","nav":"21.17150"},{"date":"21-07-2017","nav":"21.21890"},{"date":"20-07-2017","nav":"21.16120"},{"date":"19-07-2017","nav":"21.12740"},{"date":"18-07-2017","nav":"21.02940"},{"date":"17-07-2017","nav":"21.02160"},{"date":"14-07-2017","nav":"20.96790"},{"date":"13-07-2017","nav":"20.98700"},{"date":"12-07-2017","nav":"20.90210"},{"date":"11-07-2017","nav":"20.84300"},{"date":"10-07-2017","nav":"20.78730"},{"date":"07-07-2017","nav":"20.72860"},{"date":"06-07-2017","nav":"20.77840"},{"date":"05-07-2017","nav":"20.71460"},{"date":"04-07-2017","nav":"20.61710"},{"date":"03-07-2017","nav":"20.63250"},{"date":"30-06-2017","nav":"20.60960"},{"date":"29-06-2017","nav":"20.65320"},{"date":"28-06-2017","nav":"20.50660"},{"date":"27-06-2017","nav":"20.58250"},{"date":"23-06-2017","nav":"20.72030"},{"date":"22-06-2017","nav":"20.81340"},{"date":"21-06-2017","nav":"20.83460"},{"date":"20-06-2017","nav":"20.83290"},{"date":"19-06-2017","nav":"20.71240"},{"date":"16-06-2017","nav":"20.62160"},{"date":"15-06-2017","nav":"20.61190"},{"date":"14-06-2017","nav":"20.62100"},{"date":"13-06-2017","nav":"20.57310"},{"date":"12-06-2017","nav":"20.55340"},{"date":"09-06-2017","nav":"20.67930"},{"date":"08-06-2017","nav":"20.62980"},{"date":"07-06-2017","nav":"20.59440"},{"date":"06-06-2017","nav":"20.53820"},{"date":"05-06-2017","nav":"20.47830"},{"date":"02-06-2017","nav":"20.41200"},{"date":"01-06-2017","nav":"20.36440"},{"date":"31-05-2017","nav":"20.33150"},{"date":"30-05-2017","nav":"20.25450"},{"date":"29-05-2017","nav":"20.12830"},{"date":"26-05-2017","nav":"20.16690"},{"date":"25-05-2017","nav":"20.03510"},{"date":"24-05-2017","nav":"19.86900"},{"date":"23-05-2017","nav":"19.92170"},{"date":"22-05-2017","nav":"19.96770"},{"date":"19-05-2017","nav":"19.98960"},{"date":"18-05-2017","nav":"20.03750"},{"date":"17-05-2017","nav":"20.26230"},{"date":"16-05-2017","nav":"20.16830"},{"date":"15-05-2017","nav":"20.07710"},{"date":"12-05-2017","nav":"20.00940"},{"date":"11-05-2017","nav":"20.06090"},{"date":"10-05-2017","nav":"20.12420"},{"date":"09-05-2017","nav":"20.03590"},{"date":"08-05-2017","nav":"20.02340"},{"date":"05-05-2017","nav":"19.95530"},{"date":"04-05-2017","nav":"20.01430"},{"date":"03-05-2017","nav":"19.89940"},{"date":"02-05-2017","nav":"19.96210"},{"date":"28-04-2017","nav":"19.92490"},{"date":"27-04-2017","nav":"19.91480"},{"date":"26-04-2017","nav":"19.94440"},{"date":"25-04-2017","nav":"19.86270"},{"date":"24-04-2017","nav":"19.64140"},{"date":"21-04-2017","nav":"19.56050"},{"date":"20-04-2017","nav":"19.53580"},{"date":"19-04-2017","nav":"19.56180"},{"date":"18-04-2017","nav":"19.59070"},{"date":"17-04-2017","nav":"19.54660"},{"date":"13-04-2017","nav":"19.50790"},{"date":"12-04-2017","nav":"19.49060"},{"date":"11-04-2017","nav":"19.54680"},{"date":"10-04-2017","nav":"19.47130"},{"date":"07-04-2017","nav":"19.45600"},{"date":"06-04-2017","nav":"19.52180"},{"date":"05-04-2017","nav":"19.59940"},{"date":"03-04-2017","nav":"19.58930"},{"date":"31-03-2017","nav":"19.54870"},{"date":"30-03-2017","nav":"19.58870"},{"date":"29-03-2017","nav":"19.57950"},{"date":"28-03-2017","nav":"19.46900"},{"date":"27-03-2017","nav":"19.37070"},{"date":"24-03-2017","nav":"19.33090"},{"date":"23-03-2017","nav":"19.32900"},{"date":"22-03-2017","nav":"19.33010"},{"date":"21-03-2017","nav":"19.49580"},{"date":"20-03-2017","nav":"19.54200"},{"date":"17-03-2017","nav":"19.55630"},{"date":"16-03-2017","nav":"19.51580"},{"date":"15-03-2017","nav":"19.42170"},{"date":"14-03-2017","nav":"19.41710"},{"date":"10-03-2017","nav":"19.28070"},{"date":"09-03-2017","nav":"19.31850"},{"date":"08-03-2017","nav":"19.32440"},{"date":"07-03-2017","nav":"19.36080"},{"date":"06-03-2017","nav":"19.36620"},{"date":"03-03-2017","nav":"19.34210"},{"date":"02-03-2017","nav":"19.38510"},{"date":"01-03-2017","nav":"19.34520"},{"date":"28-02-2017","nav":"19.28630"},{"date":"27-02-2017","nav":"19.25660"},{"date":"23-02-2017","nav":"19.22990"},{"date":"22-02-2017","nav":"19.19460"},{"date":"21-02-2017","nav":"19.20380"},{"date":"20-02-2017","nav":"19.12330"},{"date":"17-02-2017","nav":"19.05380"},{"date":"16-02-2017","nav":"19.03170"},{"date":"15-02-2017","nav":"18.96440"},{"date":"14-02-2017","nav":"18.97240"},{"date":"13-02-2017","nav":"18.95270"},{"date":"10-02-2017","nav":"18.95800"},{"date":"09-02-2017","nav":"19.01570"},{"date":"08-02-2017","nav":"18.96270"},{"date":"07-02-2017","nav":"18.97380"},{"date":"06-02-2017","nav":"18.95230"},{"date":"03-02-2017","nav":"18.80090"},{"date":"02-02-2017","nav":"18.75370"},{"date":"01-02-2017","nav":"18.72840"},{"date":"31-01-2017","nav":"18.64660"},{"date":"30-01-2017","nav":"18.79250"},{"date":"27-01-2017","nav":"18.77800"},{"date":"25-01-2017","nav":"18.62120"},{"date":"24-01-2017","nav":"18.48740"},{"date":"23-01-2017","nav":"18.34810"},{"date":"20-01-2017","nav":"18.34370"},{"date":"19-01-2017","nav":"18.45710"},{"date":"18-01-2017","nav":"18.47160"},{"date":"17-01-2017","nav":"18.41630"},{"date":"16-01-2017","nav":"18.34430"},{"date":"13-01-2017","nav":"18.35180"},{"date":"12-01-2017","nav":"18.37970"},{"date":"11-01-2017","nav":"18.40070"},{"date":"10-01-2017","nav":"18.30200"},{"date":"09-01-2017","nav":"18.29420"},{"date":"06-01-2017","nav":"18.25740"},{"date":"05-01-2017","nav":"18.24760"},{"date":"04-01-2017","nav":"18.16300"},{"date":"03-01-2017","nav":"18.12960"},{"date":"02-01-2017","nav":"18.06260"},{"date":"30-12-2016","nav":"18.12450"},{"date":"29-12-2016","nav":"18.04070"},{"date":"28-12-2016","nav":"17.98840"},{"date":"27-12-2016","nav":"17.87230"},{"date":"26-12-2016","nav":"17.82470"},{"date":"23-12-2016","nav":"17.92860"},{"date":"22-12-2016","nav":"17.94400"},{"date":"21-12-2016","nav":"18.11880"},{"date":"20-12-2016","nav":"18.12270"},{"date":"19-12-2016","nav":"18.18920"},{"date":"16-12-2016","nav":"18.27100"},{"date":"15-12-2016","nav":"18.25980"},{"date":"14-12-2016","nav":"18.25750"},{"date":"13-12-2016","nav":"18.21390"},{"date":"12-12-2016","nav":"18.23810"},{"date":"09-12-2016","nav":"18.21560"},{"date":"08-12-2016","nav":"18.20470"},{"date":"07-12-2016","nav":"18.00670"},{"date":"06-12-2016","nav":"18.07800"},{"date":"05-12-2016","nav":"17.98800"},{"date":"02-12-2016","nav":"18.00240"},{"date":"01-12-2016","nav":"18.13710"},{"date":"30-11-2016","nav":"18.17070"},{"date":"29-11-2016","nav":"17.99320"},{"date":"28-11-2016","nav":"17.94230"},{"date":"25-11-2016","nav":"17.92280"},{"date":"24-11-2016","nav":"17.86980"},{"date":"23-11-2016","nav":"17.84520"},{"date":"22-11-2016","nav":"17.78260"},{"date":"21-11-2016","nav":"17.68080"},{"date":"18-11-2016","nav":"17.87760"},{"date":"17-11-2016","nav":"17.85740"},{"date":"16-11-2016","nav":"17.89440"},{"date":"15-11-2016","nav":"17.83780"},{"date":"11-11-2016","nav":"18.32570"},{"date":"10-11-2016","nav":"18.61810"},{"date":"09-11-2016","nav":"18.49010"},{"date":"08-11-2016","nav":"18.51910"},{"date":"07-11-2016","nav":"18.33820"},{"date":"04-11-2016","nav":"18.32780"},{"date":"03-11-2016","nav":"18.51070"},{"date":"02-11-2016","nav":"18.60170"},{"date":"01-11-2016","nav":"18.73680"},{"date":"28-10-2016","nav":"18.74730"},{"date":"27-10-2016","nav":"18.69830"},{"date":"26-10-2016","nav":"18.98000"},{"date":"25-10-2016","nav":"19.16930"},{"date":"24-10-2016","nav":"19.09270"},{"date":"21-10-2016","nav":"19.07020"},{"date":"20-10-2016","nav":"19.06990"},{"date":"19-10-2016","nav":"19.04610"},{"date":"18-10-2016","nav":"19.05400"},{"date":"17-10-2016","nav":"18.95750"},{"date":"14-10-2016","nav":"18.84960"},{"date":"13-10-2016","nav":"18.69530"},{"date":"10-10-2016","nav":"18.76940"},{"date":"07-10-2016","nav":"18.78680"},{"date":"06-10-2016","nav":"18.75430"},{"date":"05-10-2016","nav":"18.68990"},{"date":"04-10-2016","nav":"18.61650"},{"date":"03-10-2016","nav":"18.47430"},{"date":"30-09-2016","nav":"18.29370"},{"date":"29-09-2016","nav":"18.20590"},{"date":"28-09-2016","nav":"18.35630"},{"date":"27-09-2016","nav":"18.27430"},{"date":"26-09-2016","nav":"18.32240"},{"date":"23-09-2016","nav":"18.43650"},{"date":"22-09-2016","nav":"18.43530"},{"date":"21-09-2016","nav":"18.29050"},{"date":"20-09-2016","nav":"18.25300"},{"date":"19-09-2016","nav":"18.26950"},{"date":"16-09-2016","nav":"18.35880"},{"date":"15-09-2016","nav":"18.25140"},{"date":"14-09-2016","nav":"18.27730"},{"date":"12-09-2016","nav":"18.23980"},{"date":"09-09-2016","nav":"18.52160"},{"date":"08-09-2016","nav":"18.62680"},{"date":"07-09-2016","nav":"18.59670"},{"date":"06-09-2016","nav":"18.60690"},{"date":"02-09-2016","nav":"18.46340"},{"date":"01-09-2016","nav":"18.42010"},{"date":"31-08-2016","nav":"18.53510"},{"date":"30-08-2016","nav":"18.46650"},{"date":"29-08-2016","nav":"18.34980"},{"date":"26-08-2016","nav":"18.32090"},{"date":"25-08-2016","nav":"18.28440"},{"date":"24-08-2016","nav":"18.29870"},{"date":"23-08-2016","nav":"18.17040"},{"date":"22-08-2016","nav":"18.15680"},{"date":"19-08-2016","nav":"18.16730"},{"date":"18-08-2016","nav":"18.12460"},{"date":"17-08-2016","nav":"18.01400"},{"date":"16-08-2016","nav":"18.05990"},{"date":"12-08-2016","nav":"18.12000"},{"date":"11-08-2016","nav":"18.02220"},{"date":"10-08-2016","nav":"17.99340"},{"date":"09-08-2016","nav":"18.08620"},{"date":"08-08-2016","nav":"18.18680"},{"date":"05-08-2016","nav":"18.10220"},{"date":"04-08-2016","nav":"17.89650"},{"date":"03-08-2016","nav":"17.91630"},{"date":"02-08-2016","nav":"18.04530"},{"date":"01-08-2016","nav":"18.04780"},{"date":"29-07-2016","nav":"18.05930"},{"date":"28-07-2016","nav":"18.06330"},{"date":"27-07-2016","nav":"17.93350"},{"date":"26-07-2016","nav":"17.91570"},{"date":"25-07-2016","nav":"17.84460"},{"date":"22-07-2016","nav":"17.77230"},{"date":"21-07-2016","nav":"17.73880"},{"date":"20-07-2016","nav":"17.73280"},{"date":"19-07-2016","nav":"17.67460"},{"date":"18-07-2016","nav":"17.51420"},{"date":"15-07-2016","nav":"17.56320"},{"date":"14-07-2016","nav":"17.59890"},{"date":"13-07-2016","nav":"17.65590"},{"date":"12-07-2016","nav":"17.63250"},{"date":"11-07-2016","nav":"17.57360"},{"date":"08-07-2016","nav":"17.38220"},{"date":"07-07-2016","nav":"17.39080"},{"date":"05-07-2016","nav":"17.39930"},{"date":"04-07-2016","nav":"17.46500"},{"date":"01-07-2016","nav":"17.31860"},{"date":"30-06-2016","nav":"17.28370"},{"date":"29-06-2016","nav":"17.15680"},{"date":"28-06-2016","nav":"16.99440"},{"date":"27-06-2016","nav":"17.07910"},{"date":"24-06-2016","nav":"17.17230"},{"date":"23-06-2016","nav":"17.31360"},{"date":"22-06-2016","nav":"17.30430"},{"date":"21-06-2016","nav":"17.29380"},{"date":"20-06-2016","nav":"17.22960"},{"date":"17-06-2016","nav":"17.29870"},{"date":"16-06-2016","nav":"17.30210"},{"date":"15-06-2016","nav":"17.20470"},{"date":"14-06-2016","nav":"17.18140"},{"date":"13-06-2016","nav":"17.19900"},{"date":"10-06-2016","nav":"17.34220"},{"date":"09-06-2016","nav":"17.38100"},{"date":"08-06-2016","nav":"17.31780"},{"date":"07-06-2016","nav":"17.27380"},{"date":"06-06-2016","nav":"17.13810"},{"date":"03-06-2016","nav":"17.17370"},{"date":"02-06-2016","nav":"17.14230"},{"date":"01-06-2016","nav":"17.18400"},{"date":"31-05-2016","nav":"17.18970"},{"date":"30-05-2016","nav":"17.22310"},{"date":"27-05-2016","nav":"17.16560"},{"date":"26-05-2016","nav":"17.14670"},{"date":"25-05-2016","nav":"16.97830"},{"date":"24-05-2016","nav":"16.82790"},{"date":"23-05-2016","nav":"16.84070"},{"date":"20-05-2016","nav":"16.78870"},{"date":"19-05-2016","nav":"16.97660"},{"date":"18-05-2016","nav":"17.07090"},{"date":"17-05-2016","nav":"17.11360"},{"date":"16-05-2016","nav":"17.05210"},{"date":"13-05-2016","nav":"17.07300"},{"date":"12-05-2016","nav":"17.11570"},{"date":"11-05-2016","nav":"16.98060"},{"date":"10-05-2016","nav":"16.91590"},{"date":"09-05-2016","nav":"16.84640"},{"date":"06-05-2016","nav":"16.73810"},{"date":"05-05-2016","nav":"16.69920"},{"date":"04-05-2016","nav":"16.79690"},{"date":"03-05-2016","nav":"16.85730"},{"date":"02-05-2016","nav":"16.88660"},{"date":"29-04-2016","nav":"16.90710"},{"date":"28-04-2016","nav":"16.94670"},{"date":"27-04-2016","nav":"16.93200"},{"date":"26-04-2016","nav":"16.98770"},{"date":"25-04-2016","nav":"16.98540"},{"date":"22-04-2016","nav":"17.16660"},{"date":"21-04-2016","nav":"17.15800"},{"date":"20-04-2016","nav":"17.12470"},{"date":"18-04-2016","nav":"17.13490"},{"date":"13-04-2016","nav":"16.88330"},{"date":"12-04-2016","nav":"16.69610"},{"date":"11-04-2016","nav":"16.67050"},{"date":"08-04-2016","nav":"16.60010"},{"date":"07-04-2016","nav":"16.59100"},{"date":"06-04-2016","nav":"16.60830"},{"date":"05-04-2016","nav":"16.69010"},{"date":"04-04-2016","nav":"16.80780"},{"date":"01-04-2016","nav":"16.79140"},{"date":"31-03-2016","nav":"16.82820"},{"date":"30-03-2016","nav":"16.76810"},{"date":"29-03-2016","nav":"16.56170"},{"date":"28-03-2016","nav":"16.47120"},{"date":"23-03-2016","nav":"16.59860"},{"date":"22-03-2016","nav":"16.52980"},{"date":"21-03-2016","nav":"16.49130"},{"date":"18-03-2016","nav":"16.38520"},{"date":"17-03-2016","nav":"16.28480"},{"date":"16-03-2016","nav":"16.18630"},{"date":"15-03-2016","nav":"16.11360"},{"date":"14-03-2016","nav":"16.13680"},{"date":"11-03-2016","nav":"16.03600"},{"date":"10-03-2016","nav":"15.98380"},{"date":"09-03-2016","nav":"16.00500"},{"date":"08-03-2016","nav":"15.97910"},{"date":"04-03-2016","nav":"16.01720"},{"date":"03-03-2016","nav":"15.98470"},{"date":"02-03-2016","nav":"15.92950"},{"date":"01-03-2016","nav":"15.62390"},{"date":"29-02-2016","nav":"15.44510"},{"date":"26-02-2016","nav":"15.50440"},{"date":"25-02-2016","nav":"15.45330"},{"date":"24-02-2016","nav":"15.52100"},{"date":"23-02-2016","nav":"15.71820"},{"date":"22-02-2016","nav":"15.78060"},{"date":"19-02-2016","nav":"15.75420"},{"date":"18-02-2016","nav":"15.79100"},{"date":"17-02-2016","nav":"15.62100"},{"date":"16-02-2016","nav":"15.51760"},{"date":"15-02-2016","nav":"15.72900"},{"date":"12-02-2016","nav":"15.38120"},{"date":"11-02-2016","nav":"15.48280"},{"date":"10-02-2016","nav":"15.87520"},{"date":"09-02-2016","nav":"15.99800"},{"date":"08-02-2016","nav":"16.10830"},{"date":"05-02-2016","nav":"16.15420"},{"date":"04-02-2016","nav":"16.13990"},{"date":"03-02-2016","nav":"16.23000"},{"date":"02-02-2016","nav":"16.38570"},{"date":"01-02-2016","nav":"16.44310"},{"date":"29-01-2016","nav":"16.37560"},{"date":"28-01-2016","nav":"16.18510"},{"date":"27-01-2016","nav":"16.23270"},{"date":"25-01-2016","nav":"16.23830"},{"date":"22-01-2016","nav":"16.10220"},{"date":"21-01-2016","nav":"15.91660"},{"date":"20-01-2016","nav":"15.90000"},{"date":"19-01-2016","nav":"16.01020"},{"date":"18-01-2016","nav":"15.79090"},{"date":"15-01-2016","nav":"16.34450"},{"date":"14-01-2016","nav":"16.51390"},{"date":"13-01-2016","nav":"16.73270"},{"date":"12-01-2016","nav":"16.85640"},{"date":"11-01-2016","nav":"16.91060"},{"date":"08-01-2016","nav":"17.03240"},{"date":"07-01-2016","nav":"17.06470"},{"date":"06-01-2016","nav":"17.33720"},{"date":"05-01-2016","nav":"17.35560"},{"date":"04-01-2016","nav":"17.39720"},{"date":"01-01-2016","nav":"17.50770"},{"date":"31-12-2015","nav":"17.54970"},{"date":"30-12-2015","nav":"17.56290"},{"date":"29-12-2015","nav":"17.51620"},{"date":"28-12-2015","nav":"17.48830"},{"date":"24-12-2015","nav":"17.40680"},{"date":"23-12-2015","nav":"17.43190"},{"date":"22-12-2015","nav":"17.35510"},{"date":"21-12-2015","nav":"17.26200"},{"date":"18-12-2015","nav":"17.25970"},{"date":"17-12-2015","nav":"17.32270"},{"date":"16-12-2015","nav":"17.17440"},{"date":"15-12-2015","nav":"17.10050"},{"date":"14-12-2015","nav":"16.99860"},{"date":"11-12-2015","nav":"17.08180"},{"date":"10-12-2015","nav":"17.20080"},{"date":"09-12-2015","nav":"17.15970"},{"date":"08-12-2015","nav":"17.35810"},{"date":"07-12-2015","nav":"17.47110"},{"date":"04-12-2015","nav":"17.41710"},{"date":"03-12-2015","nav":"17.50720"},{"date":"02-12-2015","nav":"17.54660"},{"date":"01-12-2015","nav":"17.50480"},{"date":"30-11-2015","nav":"17.59930"},{"date":"27-11-2015","nav":"17.45660"},{"date":"26-11-2015","nav":"17.42470"},{"date":"24-11-2015","nav":"17.21140"},{"date":"23-11-2015","nav":"17.21140"},{"date":"20-11-2015","nav":"17.10190"},{"date":"19-11-2015","nav":"17.05820"},{"date":"18-11-2015","nav":"16.90010"},{"date":"17-11-2015","nav":"16.99640"},{"date":"16-11-2015","nav":"16.90110"},{"date":"13-11-2015","nav":"16.90810"},{"date":"10-11-2015","nav":"16.85920"},{"date":"09-11-2015","nav":"16.98870"},{"date":"06-11-2015","nav":"16.99560"},{"date":"05-11-2015","nav":"17.12230"},{"date":"04-11-2015","nav":"17.18600"},{"date":"03-11-2015","nav":"17.25480"},{"date":"02-11-2015","nav":"17.19680"},{"date":"30-10-2015","nav":"17.09110"},{"date":"29-10-2015","nav":"17.04880"},{"date":"28-10-2015","nav":"16.96600"},{"date":"27-10-2015","nav":"17.08500"},{"date":"26-10-2015","nav":"17.00100"},{"date":"23-10-2015","nav":"16.74620"},{"date":"21-10-2015","nav":"16.66060"},{"date":"20-10-2015","nav":"16.73120"},{"date":"19-10-2015","nav":"16.66040"},{"date":"16-10-2015","nav":"16.65770"},{"date":"15-10-2015","nav":"16.61030"},{"date":"14-10-2015","nav":"16.53960"},{"date":"13-10-2015","nav":"16.44150"},{"date":"12-10-2015","nav":"16.33320"},{"date":"09-10-2015","nav":"16.32640"},{"date":"08-10-2015","nav":"16.23870"},{"date":"07-10-2015","nav":"16.27190"},{"date":"06-10-2015","nav":"16.28090"},{"date":"05-10-2015","nav":"16.20180"},{"date":"01-10-2015","nav":"15.96320"},{"date":"30-09-2015","nav":"15.95440"},{"date":"29-09-2015","nav":"15.88920"},{"date":"28-09-2015","nav":"16.04510"},{"date":"24-09-2015","nav":"16.07490"},{"date":"23-09-2015","nav":"16.07400"},{"date":"22-09-2015","nav":"16.14830"},{"date":"21-09-2015","nav":"16.24000"},{"date":"18-09-2015","nav":"16.32580"},{"date":"16-09-2015","nav":"16.17410"},{"date":"15-09-2015","nav":"16.10620"},{"date":"14-09-2015","nav":"16.29560"},{"date":"11-09-2015","nav":"16.18040"},{"date":"10-09-2015","nav":"16.12690"},{"date":"09-09-2015","nav":"16.13340"},{"date":"08-09-2015","nav":"15.91940"},{"date":"07-09-2015","nav":"15.76630"},{"date":"04-09-2015","nav":"15.98820"},{"date":"03-09-2015","nav":"16.19650"},{"date":"02-09-2015","nav":"16.06700"},{"date":"01-09-2015","nav":"16.19790"},{"date":"31-08-2015","nav":"16.40760"},{"date":"28-08-2015","nav":"16.42720"},{"date":"27-08-2015","nav":"16.38540"},{"date":"26-08-2015","nav":"16.03550"},{"date":"25-08-2015","nav":"16.14090"},{"date":"24-08-2015","nav":"16.04490"},{"date":"21-08-2015","nav":"16.83780"},{"date":"20-08-2015","nav":"16.96820"},{"date":"19-08-2015","nav":"17.13830"},{"date":"18-08-2015","nav":"17.08110"},{"date":"17-08-2015","nav":"17.06100"},{"date":"14-08-2015","nav":"17.04610"},{"date":"13-08-2015","nav":"16.92100"},{"date":"12-08-2015","nav":"16.96630"},{"date":"11-08-2015","nav":"17.13400"},{"date":"10-08-2015","nav":"17.18480"},{"date":"07-08-2015","nav":"17.26590"},{"date":"06-08-2015","nav":"17.30200"},{"date":"05-08-2015","nav":"17.19880"},{"date":"04-08-2015","nav":"17.23280"},{"date":"03-08-2015","nav":"17.18460"},{"date":"31-07-2015","nav":"17.01610"},{"date":"30-07-2015","nav":"16.95370"},{"date":"29-07-2015","nav":"16.87820"},{"date":"28-07-2015","nav":"16.79220"},{"date":"27-07-2015","nav":"16.79610"},{"date":"24-07-2015","nav":"17.04730"},{"date":"23-07-2015","nav":"17.21930"},{"date":"22-07-2015","nav":"17.29630"},{"date":"21-07-2015","nav":"17.25940"},{"date":"20-07-2015","nav":"17.41140"},{"date":"17-07-2015","nav":"17.17610"},{"date":"16-07-2015","nav":"17.03870"},{"date":"15-07-2015","nav":"16.93850"},{"date":"14-07-2015","nav":"16.84100"},{"date":"13-07-2015","nav":"16.78240"},{"date":"10-07-2015","nav":"16.64470"},{"date":"09-07-2015","nav":"16.65590"},{"date":"08-07-2015","nav":"16.74950"},{"date":"07-07-2015","nav":"16.86880"},{"date":"06-07-2015","nav":"16.76690"},{"date":"03-07-2015","nav":"16.73740"},{"date":"02-07-2015","nav":"16.72540"},{"date":"01-07-2015","nav":"16.65960"},{"date":"30-06-2015","nav":"16.57250"},{"date":"29-06-2015","nav":"16.63540"},{"date":"26-06-2015","nav":"16.73180"},{"date":"25-06-2015","nav":"16.74030"},{"date":"24-06-2015","nav":"16.74870"},{"date":"23-06-2015","nav":"16.78680"},{"date":"22-06-2015","nav":"16.72580"},{"date":"19-06-2015","nav":"16.57780"},{"date":"18-06-2015","nav":"16.53650"},{"date":"17-06-2015","nav":"16.45660"},{"date":"16-06-2015","nav":"16.38110"},{"date":"15-06-2015","nav":"16.38130"},{"date":"12-06-2015","nav":"16.38180"},{"date":"11-06-2015","nav":"16.30920"},{"date":"10-06-2015","nav":"16.31940"},{"date":"09-06-2015","nav":"16.26980"},{"date":"08-06-2015","nav":"16.31830"},{"date":"05-06-2015","nav":"16.40580"},{"date":"04-06-2015","nav":"16.49490"},{"date":"03-06-2015","nav":"16.45740"},{"date":"02-06-2015","nav":"16.56190"},{"date":"01-06-2015","nav":"16.73010"},{"date":"29-05-2015","nav":"16.79790"},{"date":"28-05-2015","nav":"16.70220"},{"date":"27-05-2015","nav":"16.67430"},{"date":"26-05-2015","nav":"16.74090"},{"date":"25-05-2015","nav":"16.74700"},{"date":"22-05-2015","nav":"16.80540"},{"date":"21-05-2015","nav":"16.82860"},{"date":"20-05-2015","nav":"16.85270"},{"date":"19-05-2015","nav":"16.78810"},{"date":"18-05-2015","nav":"16.80370"},{"date":"15-05-2015","nav":"16.71870"},{"date":"14-05-2015","nav":"16.64880"},{"date":"13-05-2015","nav":"16.63490"},{"date":"12-05-2015","nav":"16.56190"},{"date":"11-05-2015","nav":"16.61830"},{"date":"08-05-2015","nav":"16.39080"},{"date":"07-05-2015","nav":"16.20930"},{"date":"06-05-2015","nav":"16.38640"},{"date":"05-05-2015","nav":"16.72280"},{"date":"04-05-2015","nav":"16.76790"},{"date":"30-04-2015","nav":"16.58840"},{"date":"29-04-2015","nav":"16.56590"},{"date":"28-04-2015","nav":"16.49620"},{"date":"27-04-2015","nav":"16.27880"},{"date":"24-04-2015","nav":"16.46440"},{"date":"23-04-2015","nav":"16.60990"},{"date":"22-04-2015","nav":"16.62800"},{"date":"21-04-2015","nav":"16.61480"},{"date":"20-04-2015","nav":"16.53610"},{"date":"17-04-2015","nav":"16.70530"},{"date":"16-04-2015","nav":"16.71680"},{"date":"15-04-2015","nav":"16.66580"},{"date":"13-04-2015","nav":"16.74510"},{"date":"10-04-2015","nav":"16.74890"},{"date":"09-04-2015","nav":"16.64600"},{"date":"08-04-2015","nav":"16.54140"},{"date":"07-04-2015","nav":"16.45780"},{"date":"06-04-2015","nav":"16.41670"},{"date":"01-04-2015","nav":"16.41390"},{"date":"31-03-2015","nav":"16.32570"},{"date":"30-03-2015","nav":"16.24740"},{"date":"27-03-2015","nav":"16.11820"},{"date":"26-03-2015","nav":"16.10730"},{"date":"25-03-2015","nav":"16.31960"},{"date":"24-03-2015","nav":"16.35120"},{"date":"23-03-2015","nav":"16.36150"},{"date":"20-03-2015","nav":"16.37950"},{"date":"19-03-2015","nav":"16.53890"},{"date":"18-03-2015","nav":"16.56360"},{"date":"17-03-2015","nav":"16.54620"},{"date":"16-03-2015","nav":"16.30170"},{"date":"13-03-2015","nav":"16.39650"},{"date":"12-03-2015","nav":"16.46290"},{"date":"11-03-2015","nav":"16.44570"},{"date":"10-03-2015","nav":"16.50170"},{"date":"09-03-2015","nav":"16.59120"},{"date":"05-03-2015","nav":"16.78830"},{"date":"04-03-2015","nav":"16.70940"},{"date":"03-03-2015","nav":"16.63520"},{"date":"02-03-2015","nav":"16.60540"},{"date":"27-02-2015","nav":"16.24530"},{"date":"26-02-2015","nav":"16.10410"},{"date":"25-02-2015","nav":"16.10410"},{"date":"24-02-2015","nav":"16.06880"},{"date":"23-02-2015","nav":"16.10720"},{"date":"20-02-2015","nav":"16.15990"},{"date":"19-02-2015","nav":"16.12480"},{"date":"18-02-2015","nav":"16.19300"},{"date":"16-02-2015","nav":"16.17170"},{"date":"13-02-2015","nav":"16.17190"},{"date":"12-02-2015","nav":"15.96240"},{"date":"11-02-2015","nav":"15.88860"},{"date":"10-02-2015","nav":"15.81330"},{"date":"09-02-2015","nav":"15.87830"},{"date":"06-02-2015","nav":"15.92400"},{"date":"05-02-2015","nav":"16.00160"},{"date":"04-02-2015","nav":"16.10760"},{"date":"03-02-2015","nav":"16.12990"},{"date":"02-02-2015","nav":"16.19990"},{"date":"30-01-2015","nav":"16.19610"},{"date":"29-01-2015","nav":"16.27940"},{"date":"28-01-2015","nav":"16.33860"},{"date":"27-01-2015","nav":"16.37640"},{"date":"23-01-2015","nav":"16.41820"},{"date":"22-01-2015","nav":"16.36570"},{"date":"21-01-2015","nav":"16.29590"},{"date":"20-01-2015","nav":"16.33490"},{"date":"19-01-2015","nav":"16.21540"},{"date":"16-01-2015","nav":"16.14800"},{"date":"15-01-2015","nav":"16.14240"},{"date":"14-01-2015","nav":"16.02090"},{"date":"13-01-2015","nav":"16.07930"},{"date":"12-01-2015","nav":"16.04320"},{"date":"09-01-2015","nav":"16.02690"},{"date":"08-01-2015","nav":"15.96430"},{"date":"07-01-2015","nav":"15.82650"},{"date":"06-01-2015","nav":"15.92210"},{"date":"05-01-2015","nav":"16.27630"},{"date":"02-01-2015","nav":"16.26790"},{"date":"01-01-2015","nav":"16.13900"},{"date":"31-12-2014","nav":"16.10960"},{"date":"30-12-2014","nav":"15.94580"},{"date":"29-12-2014","nav":"15.92490"},{"date":"26-12-2014","nav":"15.88580"},{"date":"24-12-2014","nav":"15.87360"},{"date":"23-12-2014","nav":"15.82760"},{"date":"22-12-2014","nav":"15.65650"},{"date":"19-12-2014","nav":"15.58360"},{"date":"18-12-2014","nav":"15.38450"},{"date":"17-12-2014","nav":"15.00740"},{"date":"16-12-2014","nav":"15.03990"},{"date":"15-12-2014","nav":"15.29070"},{"date":"12-12-2014","nav":"15.37850"},{"date":"11-12-2014","nav":"15.53140"},{"date":"10-12-2014","nav":"15.65360"},{"date":"09-12-2014","nav":"15.63640"},{"date":"08-12-2014","nav":"15.75220"},{"date":"05-12-2014","nav":"15.74300"},{"date":"04-12-2014","nav":"15.75930"},{"date":"03-12-2014","nav":"15.71810"},{"date":"02-12-2014","nav":"15.63440"},{"date":"01-12-2014","nav":"15.50330"},{"date":"28-11-2014","nav":"15.43780"},{"date":"27-11-2014","nav":"15.32020"},{"date":"26-11-2014","nav":"15.26490"},{"date":"25-11-2014","nav":"15.09600"},{"date":"24-11-2014","nav":"15.15950"},{"date":"21-11-2014","nav":"15.09800"},{"date":"20-11-2014","nav":"15.02030"},{"date":"19-11-2014","nav":"15.06450"},{"date":"18-11-2014","nav":"15.05780"},{"date":"17-11-2014","nav":"15.02420"},{"date":"14-11-2014","nav":"15.00230"},{"date":"13-11-2014","nav":"14.99260"},{"date":"12-11-2014","nav":"15.09490"},{"date":"11-11-2014","nav":"15.06700"},{"date":"10-11-2014","nav":"14.97550"},{"date":"07-11-2014","nav":"14.99040"},{"date":"05-11-2014","nav":"14.98310"},{"date":"03-11-2014","nav":"15.06080"},{"date":"31-10-2014","nav":"14.83550"},{"date":"30-10-2014","nav":"14.70690"},{"date":"29-10-2014","nav":"14.64890"},{"date":"28-10-2014","nav":"14.60200"},{"date":"27-10-2014","nav":"14.62470"},{"date":"22-10-2014","nav":"14.52630"},{"date":"21-10-2014","nav":"14.41540"},{"date":"20-10-2014","nav":"14.38290"},{"date":"17-10-2014","nav":"14.29760"},{"date":"16-10-2014","nav":"14.29560"},{"date":"14-10-2014","nav":"14.37020"},{"date":"13-10-2014","nav":"14.42470"},{"date":"10-10-2014","nav":"14.48510"},{"date":"09-10-2014","nav":"14.66660"},{"date":"08-10-2014","nav":"14.48100"},{"date":"07-10-2014","nav":"14.55420"},{"date":"01-10-2014","nav":"14.73210"},{"date":"30-09-2014","nav":"14.69180"},{"date":"29-09-2014","nav":"14.78750"},{"date":"26-09-2014","nav":"14.68810"},{"date":"25-09-2014","nav":"14.66110"},{"date":"24-09-2014","nav":"14.83090"},{"date":"23-09-2014","nav":"15.01180"},{"date":"22-09-2014","nav":"15.19200"},{"date":"19-09-2014","nav":"15.14980"},{"date":"18-09-2014","nav":"15.06050"},{"date":"17-09-2014","nav":"14.79400"},{"date":"16-09-2014","nav":"14.71040"},{"date":"15-09-2014","nav":"15.06760"},{"date":"12-09-2014","nav":"15.04640"},{"date":"11-09-2014","nav":"14.97920"},{"date":"10-09-2014","nav":"14.76260"},{"date":"09-09-2014","nav":"14.72790"},{"date":"08-09-2014","nav":"14.74130"},{"date":"05-09-2014","nav":"14.65440"},{"date":"04-09-2014","nav":"14.66980"},{"date":"03-09-2014","nav":"14.67540"},{"date":"02-09-2014","nav":"14.68950"},{"date":"01-09-2014","nav":"14.50510"},{"date":"28-08-2014","nav":"14.42410"},{"date":"27-08-2014","nav":"14.44220"},{"date":"26-08-2014","nav":"14.35160"},{"date":"25-08-2014","nav":"14.39620"},{"date":"22-08-2014","nav":"14.48890"},{"date":"21-08-2014","nav":"14.53370"},{"date":"20-08-2014","nav":"14.50880"},{"date":"19-08-2014","nav":"14.45170"},{"date":"18-08-2014","nav":"14.32320"},{"date":"14-08-2014","nav":"14.07880"},{"date":"13-08-2014","nav":"14.00530"},{"date":"12-08-2014","nav":"14.17210"},{"date":"11-08-2014","nav":"14.19810"},{"date":"08-08-2014","nav":"14.13370"},{"date":"07-08-2014","nav":"14.29900"},{"date":"06-08-2014","nav":"14.36200"},{"date":"05-08-2014","nav":"14.45040"},{"date":"04-08-2014","nav":"14.42090"},{"date":"01-08-2014","nav":"14.37390"},{"date":"31-07-2014","nav":"14.47720"},{"date":"30-07-2014","nav":"14.52970"},{"date":"28-07-2014","nav":"14.61580"},{"date":"25-07-2014","nav":"14.65820"},{"date":"24-07-2014","nav":"14.78640"},{"date":"23-07-2014","nav":"14.71600"},{"date":"22-07-2014","nav":"14.74270"},{"date":"21-07-2014","nav":"14.78850"},{"date":"18-07-2014","nav":"14.75630"},{"date":"17-07-2014","nav":"14.71040"},{"date":"16-07-2014","nav":"14.53030"},{"date":"15-07-2014","nav":"14.35300"},{"date":"14-07-2014","nav":"14.14420"},{"date":"11-07-2014","nav":"14.13290"},{"date":"10-07-2014","nav":"14.42220"},{"date":"09-07-2014","nav":"14.47890"},{"date":"08-07-2014","nav":"14.58730"},{"date":"07-07-2014","nav":"14.85570"},{"date":"04-07-2014","nav":"14.68160"},{"date":"03-07-2014","nav":"14.54560"},{"date":"02-07-2014","nav":"14.48170"},{"date":"01-07-2014","nav":"14.19780"},{"date":"30-06-2014","nav":"14.06920"},{"date":"27-06-2014","nav":"13.94560"},{"date":"26-06-2014","nav":"13.92270"},{"date":"25-06-2014","nav":"13.93850"},{"date":"24-06-2014","nav":"13.97440"},{"date":"23-06-2014","nav":"13.81500"},{"date":"20-06-2014","nav":"13.79970"},{"date":"19-06-2014","nav":"13.77570"},{"date":"18-06-2014","nav":"13.93280"},{"date":"17-06-2014","nav":"13.98510"},{"date":"16-06-2014","nav":"13.85100"},{"date":"13-06-2014","nav":"13.86640"},{"date":"12-06-2014","nav":"14.10690"},{"date":"11-06-2014","nav":"14.10280"},{"date":"10-06-2014","nav":"14.18660"},{"date":"09-06-2014","nav":"13.96750"},{"date":"06-06-2014","nav":"13.88840"},{"date":"05-06-2014","nav":"13.73690"},{"date":"04-06-2014","nav":"13.63750"},{"date":"03-06-2014","nav":"13.48340"},{"date":"02-06-2014","nav":"13.57100"},{"date":"30-05-2014","nav":"13.40200"},{"date":"29-05-2014","nav":"13.52430"},{"date":"28-05-2014","nav":"13.61030"},{"date":"27-05-2014","nav":"13.35780"},{"date":"26-05-2014","nav":"13.29260"},{"date":"23-05-2014","nav":"13.41450"},{"date":"22-05-2014","nav":"13.21570"},{"date":"21-05-2014","nav":"13.05270"},{"date":"20-05-2014","nav":"13.04240"},{"date":"19-05-2014","nav":"12.91600"},{"date":"16-05-2014","nav":"12.64740"},{"date":"15-05-2014","nav":"12.60950"},{"date":"14-05-2014","nav":"12.71940"},{"date":"13-05-2014","nav":"12.65390"},{"date":"12-05-2014","nav":"12.55210"},{"date":"09-05-2014","nav":"12.46520"},{"date":"08-05-2014","nav":"12.37530"},{"date":"07-05-2014","nav":"12.37950"},{"date":"06-05-2014","nav":"12.41060"},{"date":"05-05-2014","nav":"12.38120"},{"date":"02-05-2014","nav":"12.37350"},{"date":"30-04-2014","nav":"12.30330"},{"date":"29-04-2014","nav":"12.43810"},{"date":"28-04-2014","nav":"12.36540"},{"date":"25-04-2014","nav":"12.32420"},{"date":"23-04-2014","nav":"12.42090"},{"date":"22-04-2014","nav":"12.43420"},{"date":"21-04-2014","nav":"12.41530"},{"date":"17-04-2014","nav":"12.37740"},{"date":"16-04-2014","nav":"12.26670"},{"date":"15-04-2014","nav":"12.22260"},{"date":"11-04-2014","nav":"12.32920"},{"date":"10-04-2014","nav":"12.24400"},{"date":"09-04-2014","nav":"12.22750"},{"date":"07-04-2014","nav":"12.03750"},{"date":"04-04-2014","nav":"12.09860"},{"date":"03-04-2014","nav":"12.04250"},{"date":"02-04-2014","nav":"12.01610"},{"date":"01-04-2014","nav":"11.83250"},{"date":"31-03-2014","nav":"11.76660"},{"date":"28-03-2014","nav":"11.70150"},{"date":"27-03-2014","nav":"11.62350"},{"date":"26-03-2014","nav":"11.59410"},{"date":"25-03-2014","nav":"11.53310"},{"date":"24-03-2014","nav":"11.54190"},{"date":"21-03-2014","nav":"11.54090"},{"date":"20-03-2014","nav":"11.53400"},{"date":"19-03-2014","nav":"11.51820"},{"date":"18-03-2014","nav":"11.38360"},{"date":"14-03-2014","nav":"11.31270"},{"date":"13-03-2014","nav":"11.33320"},{"date":"12-03-2014","nav":"11.44060"},{"date":"11-03-2014","nav":"11.42870"},{"date":"10-03-2014","nav":"11.45590"},{"date":"07-03-2014","nav":"11.26710"},{"date":"06-03-2014","nav":"11.22680"},{"date":"05-03-2014","nav":"11.24740"},{"date":"04-03-2014","nav":"11.22590"},{"date":"03-03-2014","nav":"11.20460"},{"date":"28-02-2014","nav":"11.21160"},{"date":"26-02-2014","nav":"11.13490"},{"date":"25-02-2014","nav":"11.04240"},{"date":"24-02-2014","nav":"10.97610"},{"date":"21-02-2014","nav":"10.77340"},{"date":"20-02-2014","nav":"10.68640"},{"date":"19-02-2014","nav":"10.72580"},{"date":"18-02-2014","nav":"10.70430"},{"date":"17-02-2014","nav":"10.61690"},{"date":"14-02-2014","nav":"10.63280"},{"date":"13-02-2014","nav":"10.65370"},{"date":"12-02-2014","nav":"10.67760"},{"date":"11-02-2014","nav":"10.63640"},{"date":"10-02-2014","nav":"10.63770"},{"date":"07-02-2014","nav":"10.63580"},{"date":"06-02-2014","nav":"10.54500"},{"date":"05-02-2014","nav":"10.56620"},{"date":"04-02-2014","nav":"10.51530"},{"date":"03-02-2014","nav":"10.55940"},{"date":"31-01-2014","nav":"10.60990"},{"date":"30-01-2014","nav":"10.53890"},{"date":"29-01-2014","nav":"10.65100"},{"date":"28-01-2014","nav":"10.65210"},{"date":"27-01-2014","nav":"10.67550"},{"date":"24-01-2014","nav":"10.86310"},{"date":"23-01-2014","nav":"10.95470"},{"date":"22-01-2014","nav":"10.96690"},{"date":"21-01-2014","nav":"10.96890"},{"date":"20-01-2014","nav":"10.91840"},{"date":"17-01-2014","nav":"10.90240"},{"date":"16-01-2014","nav":"10.97040"},{"date":"15-01-2014","nav":"10.98940"},{"date":"14-01-2014","nav":"10.95560"},{"date":"13-01-2014","nav":"11.02830"},{"date":"10-01-2014","nav":"10.99450"},{"date":"09-01-2014","nav":"11.03720"},{"date":"08-01-2014","nav":"11.11360"},{"date":"07-01-2014","nav":"11.04680"},{"date":"06-01-2014","nav":"11.06440"},{"date":"03-01-2014","nav":"11.03720"},{"date":"02-01-2014","nav":"11.08020"},{"date":"01-01-2014","nav":"11.16770"},{"date":"31-12-2013","nav":"11.12380"},{"date":"30-12-2013","nav":"11.07780"},{"date":"27-12-2013","nav":"11.04210"},{"date":"26-12-2013","nav":"11.10540"},{"date":"24-12-2013","nav":"11.04250"},{"date":"23-12-2013","nav":"11.03580"},{"date":"20-12-2013","nav":"10.91240"},{"date":"19-12-2013","nav":"10.78760"},{"date":"18-12-2013","nav":"10.70510"},{"date":"17-12-2013","nav":"10.62500"},{"date":"16-12-2013","nav":"10.60880"},{"date":"13-12-2013","nav":"10.58230"},{"date":"12-12-2013","nav":"10.66170"},{"date":"11-12-2013","nav":"10.73000"},{"date":"10-12-2013","nav":"10.71610"},{"date":"09-12-2013","nav":"10.81420"},{"date":"06-12-2013","nav":"10.79220"},{"date":"05-12-2013","nav":"10.80760"},{"date":"04-12-2013","nav":"10.76380"},{"date":"03-12-2013","nav":"10.78270"},{"date":"02-12-2013","nav":"10.87230"},{"date":"29-11-2013","nav":"10.82090"},{"date":"28-11-2013","nav":"10.77410"},{"date":"27-11-2013","nav":"10.74440"},{"date":"26-11-2013","nav":"10.70290"},{"date":"25-11-2013","nav":"10.75530"},{"date":"22-11-2013","nav":"10.74400"},{"date":"21-11-2013","nav":"10.81780"},{"date":"20-11-2013","nav":"10.87450"},{"date":"19-11-2013","nav":"10.82650"},{"date":"18-11-2013","nav":"10.81650"},{"date":"14-11-2013","nav":"10.71040"},{"date":"13-11-2013","nav":"10.62890"},{"date":"12-11-2013","nav":"10.63970"},{"date":"11-11-2013","nav":"10.65350"},{"date":"08-11-2013","nav":"10.67850"},{"date":"07-11-2013","nav":"10.74580"},{"date":"06-11-2013","nav":"10.79540"},{"date":"05-11-2013","nav":"10.79600"},{"date":"01-11-2013","nav":"10.71790"},{"date":"31-10-2013","nav":"10.67350"},{"date":"30-10-2013","nav":"10.58760"},{"date":"29-10-2013","nav":"10.57670"},{"date":"28-10-2013","nav":"10.54910"},{"date":"25-10-2013","nav":"10.52590"},{"date":"24-10-2013","nav":"10.54760"},{"date":"23-10-2013","nav":"10.57090"},{"date":"22-10-2013","nav":"10.55340"},{"date":"21-10-2013","nav":"10.52350"},{"date":"18-10-2013","nav":"10.44240"},{"date":"17-10-2013","nav":"10.31630"},{"date":"15-10-2013","nav":"10.31390"},{"date":"14-10-2013","nav":"10.32520"},{"date":"11-10-2013","nav":"10.23020"},{"date":"10-10-2013","nav":"10.16100"},{"date":"09-10-2013","nav":"10.10870"},{"date":"08-10-2013","nav":"10.12550"},{"date":"07-10-2013","nav":"10.14180"},{"date":"04-10-2013","nav":"10.13680"},{"date":"03-10-2013","nav":"10.18810"},{"date":"01-10-2013","nav":"10.17370"},{"date":"30-09-2013","nav":"10.12650"},{"date":"27-09-2013","nav":"10.09860"},{"date":"26-09-2013","nav":"10.09510"},{"date":"25-09-2013","nav":"10.07380"},{"date":"24-09-2013","nav":"10.02670"},{"date":"23-09-2013","nav":"10.04330"},{"date":"20-09-2013","nav":"10.14670"},{"date":"19-09-2013","nav":"10.19290"},{"date":"18-09-2013","nav":"10.10950"},{"date":"17-09-2013","nav":"10.03000"},{"date":"16-09-2013","nav":"10.01680"},{"date":"13-09-2013","nav":"10.02530"},{"date":"12-09-2013","nav":"9.98710"},{"date":"11-09-2013","nav":"9.95540"},{"date":"10-09-2013","nav":"9.87350"},{"date":"06-09-2013","nav":"9.74930"},{"date":"05-09-2013","nav":"9.74580"},{"date":"04-09-2013","nav":"9.64580"},{"date":"03-09-2013","nav":"9.64410"},{"date":"02-09-2013","nav":"9.70400"},{"date":"30-08-2013","nav":"9.63280"},{"date":"29-08-2013","nav":"9.63680"},{"date":"28-08-2013","nav":"9.61310"},{"date":"27-08-2013","nav":"9.64480"},{"date":"26-08-2013","nav":"9.74500"},{"date":"23-08-2013","nav":"9.76830"},{"date":"22-08-2013","nav":"9.69120"},{"date":"21-08-2013","nav":"9.68110"},{"date":"20-08-2013","nav":"9.70150"},{"date":"19-08-2013","nav":"9.69520"},{"date":"16-08-2013","nav":"9.82500"},{"date":"14-08-2013","nav":"9.94810"},{"date":"13-08-2013","nav":"9.95630"},{"date":"12-08-2013","nav":"9.88890"},{"date":"08-08-2013","nav":"9.79430"},{"date":"07-08-2013","nav":"9.68160"},{"date":"06-08-2013","nav":"9.67000"},{"date":"05-08-2013","nav":"9.77950"},{"date":"02-08-2013","nav":"9.80620"},{"date":"01-08-2013","nav":"9.77890"},{"date":"31-07-2013","nav":"9.76390"},{"date":"30-07-2013","nav":"9.83380"},{"date":"29-07-2013","nav":"9.88290"},{"date":"26-07-2013","nav":"9.95130"},{"date":"25-07-2013","nav":"9.96190"},{"date":"24-07-2013","nav":"10.02790"},{"date":"23-07-2013","nav":"10.15850"},{"date":"22-07-2013","nav":"10.18310"},{"date":"19-07-2013","nav":"10.12150"},{"date":"18-07-2013","nav":"10.20910"},{"date":"17-07-2013","nav":"10.14630"},{"date":"16-07-2013","nav":"10.10130"},{"date":"15-07-2013","nav":"10.17650"},{"date":"12-07-2013","nav":"10.12200"},{"date":"11-07-2013","nav":"10.05550"},{"date":"10-07-2013","nav":"10.00190"},{"date":"09-07-2013","nav":"9.99590"},{"date":"08-07-2013","nav":"9.94610"},{"date":"05-07-2013","nav":"9.96600"},{"date":"04-07-2013","nav":"9.94920"},{"date":"03-07-2013","nav":"9.90990"},{"date":"02-07-2013","nav":"9.93080"},{"date":"01-07-2013","nav":"9.93040"},{"date":"28-06-2013","nav":"9.89490"},{"date":"27-06-2013","nav":"9.78770"},{"date":"26-06-2013","nav":"9.75030"},{"date":"25-06-2013","nav":"9.77890"},{"date":"24-06-2013","nav":"9.79960"},{"date":"21-06-2013","nav":"9.91280"},{"date":"20-06-2013","nav":"9.92740"},{"date":"19-06-2013","nav":"10.00540"},{"date":"18-06-2013","nav":"9.99340"},{"date":"17-06-2013","nav":"9.97890"},{"date":"14-06-2013","nav":"9.95240"},{"date":"13-06-2013","nav":"9.90950"},{"date":"12-06-2013","nav":"9.92660"},{"date":"11-06-2013","nav":"9.95200"},{"date":"10-06-2013","nav":"9.99380"},{"date":"07-06-2013","nav":"10.02200"},{"date":"06-06-2013","nav":"10.03150"},{"date":"05-06-2013","nav":"10.02610"},{"date":"04-06-2013","nav":"10.03280"},{"date":"03-06-2013","nav":"10.05620"},{"date":"31-05-2013","nav":"10.01480"},{"date":"30-05-2013","nav":"10.03230"},{"date":"29-05-2013","nav":"10.00770"},{"date":"28-05-2013","nav":"9.99910"}],"status":"SUCCESS"}