{"meta":{"fund_house":"Aditya Birla Sun Life Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Floating Interest Rates Fund","scheme_code":122645,"scheme_name":"Aditya Birla Sun Life Floating Interest Rates Fund - Direct Plan - Daily IDCW","isin_growth":"INF209K01UW9","isin_div_reinvestment":null},"data":[{"date":"01-10-2026","nav":"100.00000"},{"date":"30-09-2026","nav":"100.00000"},{"date":"29-09-2026","nav":"100.00000"},{"date":"28-09-2026","nav":"99.99610"},{"date":"25-09-2026","nav":"99.95200"},{"date":"24-09-2026","nav":"99.99950"},{"date":"23-09-2026","nav":"100.05470"},{"date":"22-09-2026","nav":"100.05470"},{"date":"21-09-2026","nav":"100.05470"},{"date":"18-09-2026","nav":"100.05470"},{"date":"17-09-2026","nav":"100.05470"},{"date":"16-09-2026","nav":"100.05470"},{"date":"15-09-2026","nav":"100.05470"},{"date":"11-09-2026","nav":"100.08890"},{"date":"10-09-2026","nav":"100.14110"},{"date":"09-09-2026","nav":"100.14680"},{"date":"08-09-2026","nav":"100.14680"},{"date":"07-09-2026","nav":"100.14680"},{"date":"04-09-2026","nav":"100.14680"},{"date":"03-09-2026","nav":"100.10870"},{"date":"02-09-2026","nav":"100.09300"},{"date":"01-09-2026","nav":"100.09300"},{"date":"31-08-2026","nav":"100.09300"},{"date":"28-08-2026","nav":"100.09300"},{"date":"27-08-2026","nav":"100.09380"},{"date":"25-08-2026","nav":"100.09380"},{"date":"24-08-2026","nav":"100.09380"},{"date":"21-08-2026","nav":"100.09380"},{"date":"20-08-2026","nav":"100.13220"},{"date":"19-08-2026","nav":"100.18820"},{"date":"18-08-2026","nav":"100.18820"},{"date":"17-08-2026","nav":"100.19460"},{"date":"14-08-2026","nav":"100.19460"},{"date":"13-08-2026","nav":"100.19460"},{"date":"12-08-2026","nav":"100.19460"},{"date":"11-08-2026","nav":"100.20050"},{"date":"10-08-2026","nav":"100.20050"},{"date":"07-08-2026","nav":"100.19380"},{"date":"06-08-2026","nav":"100.19380"},{"date":"05-08-2026","nav":"100.16010"},{"date":"04-08-2026","nav":"100.14520"},{"date":"03-08-2026","nav":"100.12990"},{"date":"31-07-2026","nav":"100.11240"},{"date":"30-07-2026","nav":"100.10500"},{"date":"29-07-2026","nav":"100.11140"},{"date":"28-07-2026","nav":"100.13170"},{"date":"27-07-2026","nav":"100.13170"},{"date":"24-07-2026","nav":"100.10260"},{"date":"23-07-2026","nav":"100.10260"},{"date":"22-07-2026","nav":"100.10260"},{"date":"21-07-2026","nav":"100.10260"},{"date":"20-07-2026","nav":"100.10260"},{"date":"17-07-2026","nav":"100.10260"},{"date":"16-07-2026","nav":"100.07400"},{"date":"15-07-2026","nav":"100.06560"},{"date":"14-07-2026","nav":"100.06560"},{"date":"13-07-2026","nav":"100.17770"},{"date":"10-07-2026","nav":"100.17770"},{"date":"09-07-2026","nav":"100.17770"},{"date":"08-07-2026","nav":"100.17770"},{"date":"07-07-2026","nav":"100.30690"},{"date":"06-07-2026","nav":"100.34530"},{"date":"03-07-2026","nav":"100.34530"},{"date":"02-07-2026","nav":"100.33610"},{"date":"01-07-2026","nav":"100.28750"},{"date":"30-06-2026","nav":"100.24630"},{"date":"29-06-2026","nav":"100.19060"},{"date":"25-06-2026","nav":"100.13140"},{"date":"24-06-2026","nav":"100.06560"},{"date":"23-06-2026","nav":"100.03190"},{"date":"22-06-2026","nav":"100.03190"},{"date":"19-06-2026","nav":"100.03190"},{"date":"18-06-2026","nav":"100.03190"},{"date":"17-06-2026","nav":"100.01500"},{"date":"16-06-2026","nav":"100.02620"},{"date":"15-06-2026","nav":"100.00600"},{"date":"12-06-2026","nav":"99.94460"},{"date":"11-06-2026","nav":"99.88770"},{"date":"10-06-2026","nav":"100.01130"},{"date":"09-06-2026","nav":"100.00010"},{"date":"08-06-2026","nav":"100.00010"},{"date":"05-06-2026","nav":"100.00010"},{"date":"04-06-2026","nav":"100.00010"},{"date":"03-06-2026","nav":"100.00010"},{"date":"02-06-2026","nav":"100.00010"},{"date":"01-06-2026","nav":"100.00010"},{"date":"29-05-2026","nav":"99.98290"},{"date":"27-05-2026","nav":"99.90570"},{"date":"26-05-2026","nav":"99.88130"},{"date":"25-05-2026","nav":"99.87110"},{"date":"22-05-2026","nav":"99.80360"},{"date":"21-05-2026","nav":"99.78340"},{"date":"20-05-2026","nav":"99.87090"},{"date":"19-05-2026","nav":"99.91990"},{"date":"18-05-2026","nav":"99.88940"},{"date":"15-05-2026","nav":"99.94820"},{"date":"14-05-2026","nav":"99.98990"},{"date":"13-05-2026","nav":"99.99810"},{"date":"12-05-2026","nav":"99.99940"},{"date":"11-05-2026","nav":"100.00010"},{"date":"08-05-2026","nav":"100.00010"},{"date":"07-05-2026","nav":"100.00010"},{"date":"06-05-2026","nav":"100.00010"},{"date":"05-05-2026","nav":"100.00010"},{"date":"04-05-2026","nav":"100.00010"},{"date":"30-04-2026","nav":"99.98040"},{"date":"29-04-2026","nav":"99.99670"},{"date":"28-04-2026","nav":"100.05230"},{"date":"27-04-2026","nav":"100.05230"},{"date":"24-04-2026","nav":"100.05230"},{"date":"23-04-2026","nav":"100.05230"},{"date":"22-04-2026","nav":"100.07920"},{"date":"21-04-2026","nav":"100.07920"},{"date":"20-04-2026","nav":"100.07920"},{"date":"17-04-2026","nav":"100.07920"},{"date":"16-04-2026","nav":"100.07880"},{"date":"15-04-2026","nav":"100.05890"},{"date":"13-04-2026","nav":"100.01050"},{"date":"10-04-2026","nav":"100.03230"},{"date":"09-04-2026","nav":"100.03230"},{"date":"08-04-2026","nav":"100.03230"},{"date":"07-04-2026","nav":"100.03230"},{"date":"06-04-2026","nav":"100.03230"},{"date":"02-04-2026","nav":"100.10140"},{"date":"31-03-2026","nav":"100.11510"},{"date":"30-03-2026","nav":"100.04440"},{"date":"27-03-2026","nav":"100.04440"},{"date":"25-03-2026","nav":"100.04440"},{"date":"24-03-2026","nav":"100.04440"},{"date":"23-03-2026","nav":"100.07560"},{"date":"20-03-2026","nav":"100.15090"},{"date":"18-03-2026","nav":"100.15090"},{"date":"17-03-2026","nav":"100.15090"},{"date":"16-03-2026","nav":"100.15090"},{"date":"13-03-2026","nav":"100.15090"},{"date":"12-03-2026","nav":"100.19770"},{"date":"11-03-2026","nav":"100.23970"},{"date":"10-03-2026","nav":"100.23970"},{"date":"09-03-2026","nav":"100.23970"},{"date":"06-03-2026","nav":"100.23970"},{"date":"05-03-2026","nav":"100.23970"},{"date":"04-03-2026","nav":"100.23970"},{"date":"02-03-2026","nav":"100.27220"},{"date":"27-02-2026","nav":"100.27220"},{"date":"26-02-2026","nav":"100.27220"},{"date":"25-02-2026","nav":"100.27220"},{"date":"24-02-2026","nav":"100.27220"},{"date":"23-02-2026","nav":"100.27220"},{"date":"20-02-2026","nav":"100.27220"},{"date":"18-02-2026","nav":"100.27220"},{"date":"17-02-2026","nav":"100.29150"},{"date":"16-02-2026","nav":"100.30020"},{"date":"13-02-2026","nav":"100.30020"},{"date":"12-02-2026","nav":"100.30020"},{"date":"11-02-2026","nav":"100.30020"},{"date":"10-02-2026","nav":"100.30020"},{"date":"09-02-2026","nav":"100.30020"},{"date":"06-02-2026","nav":"100.30020"},{"date":"05-02-2026","nav":"100.38250"},{"date":"04-02-2026","nav":"100.38250"},{"date":"03-02-2026","nav":"100.38250"},{"date":"02-02-2026","nav":"100.38250"},{"date":"30-01-2026","nav":"100.38250"},{"date":"29-01-2026","nav":"100.38250"},{"date":"28-01-2026","nav":"100.45260"},{"date":"27-01-2026","nav":"100.48490"},{"date":"23-01-2026","nav":"100.48490"},{"date":"22-01-2026","nav":"100.48490"},{"date":"21-01-2026","nav":"100.48490"},{"date":"20-01-2026","nav":"100.50940"},{"date":"19-01-2026","nav":"100.51880"},{"date":"16-01-2026","nav":"100.51880"},{"date":"14-01-2026","nav":"100.56070"},{"date":"13-01-2026","nav":"100.60430"},{"date":"12-01-2026","nav":"100.62140"},{"date":"09-01-2026","nav":"100.62140"},{"date":"08-01-2026","nav":"100.62140"},{"date":"07-01-2026","nav":"100.62140"},{"date":"06-01-2026","nav":"100.65600"},{"date":"05-01-2026","nav":"100.65600"},{"date":"02-01-2026","nav":"100.66160"},{"date":"01-01-2026","nav":"100.66160"},{"date":"31-12-2025","nav":"100.66160"},{"date":"30-12-2025","nav":"100.66160"},{"date":"29-12-2025","nav":"100.71850"},{"date":"26-12-2025","nav":"100.71850"},{"date":"24-12-2025","nav":"100.71850"},{"date":"23-12-2025","nav":"100.71850"},{"date":"22-12-2025","nav":"100.73890"},{"date":"19-12-2025","nav":"100.73890"},{"date":"18-12-2025","nav":"100.73890"},{"date":"17-12-2025","nav":"100.73890"},{"date":"16-12-2025","nav":"100.73890"},{"date":"15-12-2025","nav":"100.73890"},{"date":"12-12-2025","nav":"100.74160"},{"date":"11-12-2025","nav":"100.74160"},{"date":"10-12-2025","nav":"100.75040"},{"date":"09-12-2025","nav":"100.81480"},{"date":"08-12-2025","nav":"100.84240"},{"date":"05-12-2025","nav":"100.84240"},{"date":"04-12-2025","nav":"100.84240"},{"date":"03-12-2025","nav":"100.84240"},{"date":"02-12-2025","nav":"100.84240"},{"date":"01-12-2025","nav":"100.84240"},{"date":"28-11-2025","nav":"100.84240"},{"date":"27-11-2025","nav":"100.84240"},{"date":"26-11-2025","nav":"100.84240"},{"date":"25-11-2025","nav":"100.84240"},{"date":"24-11-2025","nav":"100.84240"},{"date":"21-11-2025","nav":"100.84240"},{"date":"20-11-2025","nav":"100.84240"},{"date":"19-11-2025","nav":"100.84240"},{"date":"18-11-2025","nav":"100.84240"},{"date":"17-11-2025","nav":"100.84240"},{"date":"14-11-2025","nav":"100.84240"},{"date":"13-11-2025","nav":"100.86970"},{"date":"12-11-2025","nav":"100.90430"},{"date":"11-11-2025","nav":"100.90430"},{"date":"10-11-2025","nav":"100.90430"},{"date":"07-11-2025","nav":"100.90430"},{"date":"06-11-2025","nav":"100.90640"},{"date":"04-11-2025","nav":"100.90640"},{"date":"03-11-2025","nav":"100.90640"},{"date":"31-10-2025","nav":"100.90640"},{"date":"30-10-2025","nav":"100.90640"},{"date":"29-10-2025","nav":"100.90640"},{"date":"28-10-2025","nav":"100.90640"},{"date":"27-10-2025","nav":"100.90640"},{"date":"24-10-2025","nav":"100.90640"},{"date":"23-10-2025","nav":"100.90640"},{"date":"20-10-2025","nav":"100.90640"},{"date":"17-10-2025","nav":"100.90640"},{"date":"16-10-2025","nav":"100.90640"},{"date":"15-10-2025","nav":"100.90640"},{"date":"14-10-2025","nav":"100.90640"},{"date":"13-10-2025","nav":"100.90640"},{"date":"10-10-2025","nav":"100.90640"},{"date":"09-10-2025","nav":"100.90640"},{"date":"08-10-2025","nav":"100.90840"},{"date":"07-10-2025","nav":"100.90960"},{"date":"06-10-2025","nav":"100.90960"},{"date":"03-10-2025","nav":"100.90960"},{"date":"01-10-2025","nav":"100.90960"},{"date":"30-09-2025","nav":"100.90960"},{"date":"26-09-2025","nav":"100.90960"},{"date":"25-09-2025","nav":"100.90960"},{"date":"24-09-2025","nav":"100.90970"},{"date":"23-09-2025","nav":"100.90970"},{"date":"22-09-2025","nav":"100.90970"},{"date":"19-09-2025","nav":"100.90970"},{"date":"18-09-2025","nav":"100.90970"},{"date":"17-09-2025","nav":"100.90970"},{"date":"16-09-2025","nav":"100.90970"},{"date":"15-09-2025","nav":"100.90970"},{"date":"12-09-2025","nav":"100.90970"},{"date":"11-09-2025","nav":"100.91140"},{"date":"10-09-2025","nav":"100.91140"},{"date":"09-09-2025","nav":"100.91140"},{"date":"05-09-2025","nav":"100.91140"},{"date":"04-09-2025","nav":"100.91140"},{"date":"03-09-2025","nav":"100.91140"},{"date":"02-09-2025","nav":"100.91160"},{"date":"01-09-2025","nav":"100.91250"},{"date":"29-08-2025","nav":"100.91250"},{"date":"28-08-2025","nav":"100.91250"},{"date":"26-08-2025","nav":"100.91250"},{"date":"25-08-2025","nav":"100.92910"},{"date":"22-08-2025","nav":"100.92910"},{"date":"21-08-2025","nav":"100.92910"},{"date":"20-08-2025","nav":"100.92910"},{"date":"19-08-2025","nav":"100.92910"},{"date":"18-08-2025","nav":"100.92910"},{"date":"14-08-2025","nav":"100.92910"},{"date":"13-08-2025","nav":"100.92910"},{"date":"12-08-2025","nav":"100.95300"},{"date":"11-08-2025","nav":"100.99080"},{"date":"08-08-2025","nav":"100.99080"},{"date":"07-08-2025","nav":"100.99080"},{"date":"06-08-2025","nav":"100.99080"},{"date":"05-08-2025","nav":"101.03670"},{"date":"04-08-2025","nav":"101.03670"},{"date":"01-08-2025","nav":"101.02150"},{"date":"31-07-2025","nav":"100.98520"},{"date":"30-07-2025","nav":"101.11260"},{"date":"29-07-2025","nav":"101.11260"},{"date":"28-07-2025","nav":"101.11260"},{"date":"25-07-2025","nav":"101.08780"},{"date":"24-07-2025","nav":"101.11260"},{"date":"23-07-2025","nav":"101.11260"},{"date":"22-07-2025","nav":"101.11260"},{"date":"21-07-2025","nav":"101.11260"},{"date":"18-07-2025","nav":"101.11260"},{"date":"17-07-2025","nav":"101.11260"},{"date":"16-07-2025","nav":"101.11260"},{"date":"15-07-2025","nav":"101.11270"},{"date":"14-07-2025","nav":"101.11270"},{"date":"11-07-2025","nav":"101.11270"},{"date":"10-07-2025","nav":"101.11270"},{"date":"09-07-2025","nav":"101.12030"},{"date":"08-07-2025","nav":"101.12030"},{"date":"07-07-2025","nav":"101.12030"},{"date":"04-07-2025","nav":"101.10630"},{"date":"03-07-2025","nav":"101.12070"},{"date":"02-07-2025","nav":"101.10450"},{"date":"01-07-2025","nav":"101.10450"},{"date":"30-06-2025","nav":"101.10450"},{"date":"27-06-2025","nav":"101.10450"},{"date":"26-06-2025","nav":"101.10450"},{"date":"25-06-2025","nav":"101.12890"},{"date":"24-06-2025","nav":"101.12890"},{"date":"23-06-2025","nav":"101.12890"},{"date":"20-06-2025","nav":"101.12890"},{"date":"19-06-2025","nav":"101.15250"},{"date":"18-06-2025","nav":"101.17660"},{"date":"17-06-2025","nav":"101.17660"},{"date":"16-06-2025","nav":"101.17660"},{"date":"13-06-2025","nav":"101.17660"},{"date":"12-06-2025","nav":"101.19940"},{"date":"11-06-2025","nav":"101.21100"},{"date":"10-06-2025","nav":"101.27650"},{"date":"09-06-2025","nav":"101.39020"},{"date":"06-06-2025","nav":"101.39020"},{"date":"05-06-2025","nav":"101.26300"},{"date":"04-06-2025","nav":"101.26300"},{"date":"03-06-2025","nav":"101.26750"},{"date":"02-06-2025","nav":"101.26890"},{"date":"30-05-2025","nav":"101.26890"},{"date":"29-05-2025","nav":"101.26890"},{"date":"28-05-2025","nav":"101.26890"},{"date":"27-05-2025","nav":"101.26890"},{"date":"26-05-2025","nav":"101.26890"},{"date":"23-05-2025","nav":"101.26890"},{"date":"22-05-2025","nav":"101.26890"},{"date":"21-05-2025","nav":"101.26890"},{"date":"20-05-2025","nav":"101.23070"},{"date":"19-05-2025","nav":"101.21880"},{"date":"16-05-2025","nav":"101.14110"},{"date":"15-05-2025","nav":"101.11700"},{"date":"14-05-2025","nav":"101.06940"},{"date":"13-05-2025","nav":"100.99900"},{"date":"09-05-2025","nav":"100.98880"},{"date":"08-05-2025","nav":"101.02230"},{"date":"07-05-2025","nav":"101.07900"},{"date":"06-05-2025","nav":"101.07900"},{"date":"05-05-2025","nav":"101.07900"},{"date":"02-05-2025","nav":"101.07900"},{"date":"30-04-2025","nav":"101.07900"},{"date":"29-04-2025","nav":"101.08960"},{"date":"28-04-2025","nav":"101.08960"},{"date":"25-04-2025","nav":"101.08960"},{"date":"24-04-2025","nav":"101.10060"},{"date":"23-04-2025","nav":"101.09530"},{"date":"22-04-2025","nav":"101.08090"},{"date":"21-04-2025","nav":"101.06120"},{"date":"17-04-2025","nav":"101.04740"},{"date":"16-04-2025","nav":"101.01870"},{"date":"15-04-2025","nav":"100.98180"},{"date":"11-04-2025","nav":"100.96670"},{"date":"09-04-2025","nav":"100.92500"},{"date":"08-04-2025","nav":"100.88890"},{"date":"07-04-2025","nav":"100.88890"},{"date":"04-04-2025","nav":"100.88890"},{"date":"03-04-2025","nav":"100.93080"},{"date":"02-04-2025","nav":"100.86140"},{"date":"31-03-2025","nav":"100.84640"},{"date":"28-03-2025","nav":"100.74880"},{"date":"27-03-2025","nav":"100.74880"},{"date":"26-03-2025","nav":"100.74880"},{"date":"25-03-2025","nav":"100.74880"},{"date":"24-03-2025","nav":"100.74880"},{"date":"21-03-2025","nav":"100.74880"},{"date":"20-03-2025","nav":"100.74880"},{"date":"19-03-2025","nav":"100.74880"},{"date":"18-03-2025","nav":"100.74880"},{"date":"17-03-2025","nav":"100.74880"},{"date":"13-03-2025","nav":"100.74880"},{"date":"12-03-2025","nav":"100.74880"},{"date":"11-03-2025","nav":"100.74970"},{"date":"10-03-2025","nav":"100.74970"},{"date":"07-03-2025","nav":"100.74970"},{"date":"06-03-2025","nav":"100.74970"},{"date":"05-03-2025","nav":"100.74970"},{"date":"04-03-2025","nav":"100.75200"},{"date":"03-03-2025","nav":"100.75200"},{"date":"28-02-2025","nav":"100.75200"},{"date":"27-02-2025","nav":"100.75200"},{"date":"25-02-2025","nav":"100.78220"},{"date":"24-02-2025","nav":"100.78220"},{"date":"21-02-2025","nav":"100.78220"},{"date":"20-02-2025","nav":"100.78220"},{"date":"18-02-2025","nav":"100.78220"},{"date":"17-02-2025","nav":"100.78270"},{"date":"14-02-2025","nav":"100.78270"},{"date":"13-02-2025","nav":"100.78270"},{"date":"12-02-2025","nav":"100.78270"},{"date":"11-02-2025","nav":"100.78270"},{"date":"10-02-2025","nav":"100.78270"},{"date":"07-02-2025","nav":"100.78270"},{"date":"06-02-2025","nav":"100.78420"},{"date":"05-02-2025","nav":"100.78420"},{"date":"04-02-2025","nav":"100.78420"},{"date":"03-02-2025","nav":"100.78420"},{"date":"31-01-2025","nav":"100.78420"},{"date":"30-01-2025","nav":"100.78420"},{"date":"29-01-2025","nav":"100.78420"},{"date":"28-01-2025","nav":"100.78420"},{"date":"27-01-2025","nav":"100.78420"},{"date":"24-01-2025","nav":"100.78420"},{"date":"23-01-2025","nav":"100.78420"},{"date":"22-01-2025","nav":"100.78420"},{"date":"21-01-2025","nav":"100.78420"},{"date":"20-01-2025","nav":"100.78420"},{"date":"17-01-2025","nav":"100.78420"},{"date":"16-01-2025","nav":"100.78420"},{"date":"15-01-2025","nav":"100.78420"},{"date":"14-01-2025","nav":"100.78420"},{"date":"13-01-2025","nav":"100.78990"},{"date":"10-01-2025","nav":"100.78990"},{"date":"09-01-2025","nav":"100.78990"},{"date":"08-01-2025","nav":"100.78990"},{"date":"07-01-2025","nav":"100.78990"},{"date":"06-01-2025","nav":"100.78990"},{"date":"03-01-2025","nav":"100.78990"},{"date":"02-01-2025","nav":"100.78990"},{"date":"01-01-2025","nav":"100.78990"},{"date":"31-12-2024","nav":"100.78990"},{"date":"30-12-2024","nav":"100.78990"},{"date":"27-12-2024","nav":"100.78990"},{"date":"26-12-2024","nav":"100.78990"},{"date":"24-12-2024","nav":"100.78990"},{"date":"23-12-2024","nav":"100.78990"},{"date":"20-12-2024","nav":"100.78990"},{"date":"19-12-2024","nav":"100.79020"},{"date":"18-12-2024","nav":"100.79020"},{"date":"17-12-2024","nav":"100.79020"},{"date":"16-12-2024","nav":"100.79020"},{"date":"13-12-2024","nav":"100.79020"},{"date":"12-12-2024","nav":"100.79020"},{"date":"11-12-2024","nav":"100.79020"},{"date":"10-12-2024","nav":"100.79020"},{"date":"09-12-2024","nav":"100.79020"},{"date":"06-12-2024","nav":"100.79020"},{"date":"05-12-2024","nav":"100.79020"},{"date":"04-12-2024","nav":"100.79020"},{"date":"03-12-2024","nav":"100.79020"},{"date":"02-12-2024","nav":"100.79020"},{"date":"29-11-2024","nav":"100.79020"},{"date":"28-11-2024","nav":"100.79020"},{"date":"27-11-2024","nav":"100.79520"},{"date":"26-11-2024","nav":"100.79520"},{"date":"25-11-2024","nav":"100.79520"},{"date":"22-11-2024","nav":"100.79520"},{"date":"21-11-2024","nav":"100.79520"},{"date":"19-11-2024","nav":"100.79520"},{"date":"18-11-2024","nav":"100.79520"},{"date":"14-11-2024","nav":"100.79520"},{"date":"13-11-2024","nav":"100.79520"},{"date":"12-11-2024","nav":"100.79520"},{"date":"11-11-2024","nav":"100.79520"},{"date":"08-11-2024","nav":"100.79520"},{"date":"07-11-2024","nav":"100.79520"},{"date":"06-11-2024","nav":"100.79520"},{"date":"05-11-2024","nav":"100.79520"},{"date":"04-11-2024","nav":"100.79520"},{"date":"31-10-2024","nav":"100.79520"},{"date":"30-10-2024","nav":"100.79520"},{"date":"29-10-2024","nav":"100.79520"},{"date":"28-10-2024","nav":"100.79520"},{"date":"25-10-2024","nav":"100.79520"},{"date":"24-10-2024","nav":"100.79520"},{"date":"23-10-2024","nav":"100.79520"},{"date":"22-10-2024","nav":"100.79520"},{"date":"21-10-2024","nav":"100.79520"},{"date":"18-10-2024","nav":"100.79520"},{"date":"17-10-2024","nav":"100.79520"},{"date":"16-10-2024","nav":"100.79520"},{"date":"15-10-2024","nav":"100.79520"},{"date":"14-10-2024","nav":"100.79520"},{"date":"11-10-2024","nav":"100.77750"},{"date":"10-10-2024","nav":"100.72190"},{"date":"09-10-2024","nav":"100.69750"},{"date":"08-10-2024","nav":"100.65860"},{"date":"07-10-2024","nav":"100.65860"},{"date":"04-10-2024","nav":"100.65860"},{"date":"03-10-2024","nav":"100.65860"},{"date":"01-10-2024","nav":"100.65860"},{"date":"30-09-2024","nav":"100.65860"},{"date":"27-09-2024","nav":"100.65860"},{"date":"26-09-2024","nav":"100.65860"},{"date":"25-09-2024","nav":"100.65860"},{"date":"24-09-2024","nav":"100.65860"},{"date":"23-09-2024","nav":"100.65860"},{"date":"20-09-2024","nav":"100.65860"},{"date":"19-09-2024","nav":"100.65860"},{"date":"17-09-2024","nav":"100.65860"},{"date":"16-09-2024","nav":"100.65860"},{"date":"13-09-2024","nav":"100.65860"},{"date":"12-09-2024","nav":"100.65860"},{"date":"11-09-2024","nav":"100.65860"},{"date":"10-09-2024","nav":"100.65860"},{"date":"09-09-2024","nav":"100.65860"},{"date":"06-09-2024","nav":"100.65860"},{"date":"05-09-2024","nav":"100.65860"},{"date":"04-09-2024","nav":"100.65860"},{"date":"03-09-2024","nav":"100.65860"},{"date":"02-09-2024","nav":"100.65860"},{"date":"30-08-2024","nav":"100.65860"},{"date":"29-08-2024","nav":"100.65860"},{"date":"28-08-2024","nav":"100.65860"},{"date":"27-08-2024","nav":"100.65860"},{"date":"26-08-2024","nav":"100.65860"},{"date":"23-08-2024","nav":"100.65860"},{"date":"22-08-2024","nav":"100.65860"},{"date":"21-08-2024","nav":"100.65860"},{"date":"20-08-2024","nav":"100.65860"},{"date":"19-08-2024","nav":"100.65860"},{"date":"16-08-2024","nav":"100.65860"},{"date":"14-08-2024","nav":"100.65860"},{"date":"13-08-2024","nav":"100.66060"},{"date":"12-08-2024","nav":"100.66060"},{"date":"09-08-2024","nav":"100.66060"},{"date":"08-08-2024","nav":"100.66060"},{"date":"07-08-2024","nav":"100.66060"},{"date":"06-08-2024","nav":"100.66060"},{"date":"05-08-2024","nav":"100.66060"},{"date":"02-08-2024","nav":"100.66060"},{"date":"01-08-2024","nav":"100.66060"},{"date":"31-07-2024","nav":"100.66060"},{"date":"30-07-2024","nav":"100.66140"},{"date":"29-07-2024","nav":"100.64950"},{"date":"26-07-2024","nav":"100.62590"},{"date":"25-07-2024","nav":"100.59420"},{"date":"24-07-2024","nav":"100.59420"},{"date":"23-07-2024","nav":"100.59420"},{"date":"22-07-2024","nav":"100.59420"},{"date":"19-07-2024","nav":"100.59060"},{"date":"18-07-2024","nav":"100.58140"},{"date":"16-07-2024","nav":"100.57450"},{"date":"15-07-2024","nav":"100.57000"},{"date":"12-07-2024","nav":"100.57000"},{"date":"11-07-2024","nav":"100.57000"},{"date":"10-07-2024","nav":"100.56220"},{"date":"09-07-2024","nav":"100.56220"},{"date":"08-07-2024","nav":"100.55370"},{"date":"05-07-2024","nav":"100.54780"},{"date":"04-07-2024","nav":"100.54520"},{"date":"03-07-2024","nav":"100.53620"},{"date":"02-07-2024","nav":"100.53140"},{"date":"01-07-2024","nav":"100.50780"},{"date":"30-06-2024","nav":"100.53970"},{"date":"28-06-2024","nav":"100.49920"},{"date":"27-06-2024","nav":"100.49920"},{"date":"26-06-2024","nav":"100.49920"},{"date":"25-06-2024","nav":"100.49920"},{"date":"24-06-2024","nav":"100.49920"},{"date":"21-06-2024","nav":"100.49920"},{"date":"20-06-2024","nav":"100.49110"},{"date":"19-06-2024","nav":"100.49110"},{"date":"18-06-2024","nav":"100.49110"},{"date":"14-06-2024","nav":"100.49110"},{"date":"13-06-2024","nav":"100.49110"},{"date":"12-06-2024","nav":"100.49110"},{"date":"11-06-2024","nav":"100.49110"},{"date":"10-06-2024","nav":"100.49110"},{"date":"07-06-2024","nav":"100.49110"},{"date":"06-06-2024","nav":"100.49110"},{"date":"05-06-2024","nav":"100.49110"},{"date":"04-06-2024","nav":"100.49110"},{"date":"03-06-2024","nav":"100.55310"},{"date":"31-05-2024","nav":"100.55310"},{"date":"30-05-2024","nav":"100.55310"},{"date":"29-05-2024","nav":"100.55310"},{"date":"28-05-2024","nav":"100.55310"},{"date":"27-05-2024","nav":"100.55310"},{"date":"24-05-2024","nav":"100.55310"},{"date":"22-05-2024","nav":"100.55310"},{"date":"21-05-2024","nav":"100.55310"},{"date":"17-05-2024","nav":"100.55310"},{"date":"16-05-2024","nav":"100.55310"},{"date":"15-05-2024","nav":"100.55310"},{"date":"14-05-2024","nav":"100.55310"},{"date":"13-05-2024","nav":"100.55310"},{"date":"10-05-2024","nav":"100.55310"},{"date":"09-05-2024","nav":"100.55310"},{"date":"08-05-2024","nav":"100.55310"},{"date":"07-05-2024","nav":"100.55310"},{"date":"06-05-2024","nav":"100.55310"},{"date":"03-05-2024","nav":"100.55310"},{"date":"02-05-2024","nav":"100.55310"},{"date":"30-04-2024","nav":"100.55310"},{"date":"29-04-2024","nav":"100.55310"},{"date":"26-04-2024","nav":"100.55310"},{"date":"25-04-2024","nav":"100.55310"},{"date":"24-04-2024","nav":"100.55310"},{"date":"23-04-2024","nav":"100.55310"},{"date":"22-04-2024","nav":"100.55310"},{"date":"19-04-2024","nav":"100.55310"},{"date":"18-04-2024","nav":"100.56880"},{"date":"16-04-2024","nav":"100.56880"},{"date":"15-04-2024","nav":"100.56880"},{"date":"12-04-2024","nav":"100.56880"},{"date":"10-04-2024","nav":"100.56880"},{"date":"08-04-2024","nav":"100.56380"},{"date":"05-04-2024","nav":"100.56380"},{"date":"04-04-2024","nav":"100.55040"},{"date":"03-04-2024","nav":"100.55040"},{"date":"02-04-2024","nav":"100.53630"},{"date":"31-03-2024","nav":"100.56030"},{"date":"28-03-2024","nav":"100.49670"},{"date":"27-03-2024","nav":"100.39830"},{"date":"26-03-2024","nav":"100.39830"},{"date":"22-03-2024","nav":"100.39830"},{"date":"21-03-2024","nav":"100.39790"},{"date":"20-03-2024","nav":"100.37740"},{"date":"19-03-2024","nav":"100.37740"},{"date":"18-03-2024","nav":"100.37740"},{"date":"15-03-2024","nav":"100.37740"},{"date":"14-03-2024","nav":"100.37740"},{"date":"13-03-2024","nav":"100.37740"},{"date":"12-03-2024","nav":"100.36390"},{"date":"11-03-2024","nav":"100.35220"},{"date":"07-03-2024","nav":"100.35190"},{"date":"06-03-2024","nav":"100.35190"},{"date":"05-03-2024","nav":"100.35190"},{"date":"04-03-2024","nav":"100.35190"},{"date":"01-03-2024","nav":"100.35190"},{"date":"29-02-2024","nav":"100.35190"},{"date":"28-02-2024","nav":"100.35190"},{"date":"27-02-2024","nav":"100.35190"},{"date":"26-02-2024","nav":"100.35190"},{"date":"23-02-2024","nav":"100.35190"},{"date":"22-02-2024","nav":"100.35190"},{"date":"21-02-2024","nav":"100.35190"},{"date":"20-02-2024","nav":"100.35190"},{"date":"16-02-2024","nav":"100.35190"},{"date":"15-02-2024","nav":"100.35190"},{"date":"14-02-2024","nav":"100.35190"},{"date":"13-02-2024","nav":"100.35190"},{"date":"12-02-2024","nav":"100.35190"},{"date":"09-02-2024","nav":"100.35190"},{"date":"08-02-2024","nav":"100.35190"},{"date":"07-02-2024","nav":"100.35190"},{"date":"06-02-2024","nav":"100.35190"},{"date":"05-02-2024","nav":"100.35190"},{"date":"02-02-2024","nav":"100.35190"},{"date":"01-02-2024","nav":"100.35190"},{"date":"31-01-2024","nav":"100.35190"},{"date":"30-01-2024","nav":"100.35190"},{"date":"29-01-2024","nav":"100.35190"},{"date":"25-01-2024","nav":"100.35190"},{"date":"24-01-2024","nav":"100.35190"},{"date":"23-01-2024","nav":"100.35190"},{"date":"19-01-2024","nav":"100.35190"},{"date":"18-01-2024","nav":"100.35190"},{"date":"17-01-2024","nav":"100.35440"},{"date":"16-01-2024","nav":"100.35440"},{"date":"15-01-2024","nav":"100.35440"},{"date":"12-01-2024","nav":"100.35440"},{"date":"11-01-2024","nav":"100.35440"},{"date":"10-01-2024","nav":"100.35440"},{"date":"09-01-2024","nav":"100.35440"},{"date":"08-01-2024","nav":"100.35440"},{"date":"05-01-2024","nav":"100.35440"},{"date":"04-01-2024","nav":"100.35440"},{"date":"03-01-2024","nav":"100.35440"},{"date":"02-01-2024","nav":"100.35440"},{"date":"01-01-2024","nav":"100.35440"},{"date":"29-12-2023","nav":"100.35440"},{"date":"28-12-2023","nav":"100.35440"},{"date":"27-12-2023","nav":"100.35440"},{"date":"26-12-2023","nav":"100.35440"},{"date":"22-12-2023","nav":"100.35440"},{"date":"21-12-2023","nav":"100.35440"},{"date":"20-12-2023","nav":"100.35440"},{"date":"19-12-2023","nav":"100.35440"},{"date":"18-12-2023","nav":"100.35440"},{"date":"15-12-2023","nav":"100.35440"},{"date":"14-12-2023","nav":"100.35440"},{"date":"13-12-2023","nav":"100.35440"},{"date":"12-12-2023","nav":"100.35440"},{"date":"11-12-2023","nav":"100.35440"},{"date":"08-12-2023","nav":"100.35440"},{"date":"07-12-2023","nav":"100.35440"},{"date":"06-12-2023","nav":"100.35440"},{"date":"05-12-2023","nav":"100.35440"},{"date":"04-12-2023","nav":"100.35440"},{"date":"01-12-2023","nav":"100.35440"},{"date":"30-11-2023","nav":"100.35500"},{"date":"29-11-2023","nav":"100.35500"},{"date":"28-11-2023","nav":"100.35500"},{"date":"24-11-2023","nav":"100.35500"},{"date":"23-11-2023","nav":"100.36360"},{"date":"22-11-2023","nav":"100.36360"},{"date":"21-11-2023","nav":"100.36360"},{"date":"20-11-2023","nav":"100.38320"},{"date":"17-11-2023","nav":"100.38320"},{"date":"16-11-2023","nav":"100.38320"},{"date":"15-11-2023","nav":"100.38320"},{"date":"13-11-2023","nav":"100.38320"},{"date":"10-11-2023","nav":"100.38320"},{"date":"09-11-2023","nav":"100.38320"},{"date":"08-11-2023","nav":"100.38320"},{"date":"07-11-2023","nav":"100.38320"},{"date":"06-11-2023","nav":"100.38320"},{"date":"03-11-2023","nav":"100.38320"},{"date":"02-11-2023","nav":"100.38320"},{"date":"01-11-2023","nav":"100.38320"},{"date":"31-10-2023","nav":"100.38320"},{"date":"30-10-2023","nav":"100.38320"},{"date":"27-10-2023","nav":"100.38320"},{"date":"26-10-2023","nav":"100.38320"},{"date":"25-10-2023","nav":"100.38320"},{"date":"23-10-2023","nav":"100.38320"},{"date":"20-10-2023","nav":"100.38320"},{"date":"19-10-2023","nav":"100.38320"},{"date":"18-10-2023","nav":"100.38320"},{"date":"17-10-2023","nav":"100.38320"},{"date":"16-10-2023","nav":"100.38320"},{"date":"13-10-2023","nav":"100.38320"},{"date":"12-10-2023","nav":"100.38320"},{"date":"11-10-2023","nav":"100.38320"},{"date":"10-10-2023","nav":"100.38320"},{"date":"09-10-2023","nav":"100.38320"},{"date":"06-10-2023","nav":"100.38320"},{"date":"05-10-2023","nav":"100.48580"},{"date":"04-10-2023","nav":"100.48580"},{"date":"03-10-2023","nav":"100.48580"},{"date":"29-09-2023","nav":"100.48580"},{"date":"27-09-2023","nav":"100.48580"},{"date":"26-09-2023","nav":"100.48580"},{"date":"25-09-2023","nav":"100.48580"},{"date":"22-09-2023","nav":"100.48580"},{"date":"21-09-2023","nav":"100.48580"},{"date":"20-09-2023","nav":"100.48580"},{"date":"18-09-2023","nav":"100.48250"},{"date":"15-09-2023","nav":"100.48250"},{"date":"14-09-2023","nav":"100.49750"},{"date":"13-09-2023","nav":"100.45670"},{"date":"12-09-2023","nav":"100.41790"},{"date":"11-09-2023","nav":"100.41790"},{"date":"08-09-2023","nav":"100.41790"},{"date":"07-09-2023","nav":"100.41790"},{"date":"06-09-2023","nav":"100.41790"},{"date":"05-09-2023","nav":"100.41790"},{"date":"04-09-2023","nav":"100.41790"},{"date":"01-09-2023","nav":"100.41350"},{"date":"31-08-2023","nav":"100.41350"},{"date":"30-08-2023","nav":"100.41350"},{"date":"29-08-2023","nav":"100.41250"},{"date":"28-08-2023","nav":"100.41250"},{"date":"25-08-2023","nav":"100.40910"},{"date":"24-08-2023","nav":"100.40450"},{"date":"23-08-2023","nav":"100.39260"},{"date":"22-08-2023","nav":"100.38080"},{"date":"21-08-2023","nav":"100.38080"},{"date":"18-08-2023","nav":"100.37490"},{"date":"17-08-2023","nav":"100.37490"},{"date":"14-08-2023","nav":"100.37490"},{"date":"11-08-2023","nav":"100.37490"},{"date":"10-08-2023","nav":"100.37760"},{"date":"09-08-2023","nav":"100.37760"},{"date":"08-08-2023","nav":"100.37760"},{"date":"07-08-2023","nav":"100.37760"},{"date":"04-08-2023","nav":"100.37760"},{"date":"03-08-2023","nav":"100.37760"},{"date":"02-08-2023","nav":"100.37760"},{"date":"01-08-2023","nav":"100.37760"},{"date":"31-07-2023","nav":"100.37760"},{"date":"28-07-2023","nav":"100.37760"},{"date":"27-07-2023","nav":"100.37980"},{"date":"26-07-2023","nav":"100.37120"},{"date":"25-07-2023","nav":"100.36100"},{"date":"24-07-2023","nav":"100.36100"},{"date":"21-07-2023","nav":"100.36100"},{"date":"20-07-2023","nav":"100.36100"},{"date":"19-07-2023","nav":"100.34980"},{"date":"18-07-2023","nav":"100.34980"},{"date":"17-07-2023","nav":"100.33410"},{"date":"14-07-2023","nav":"100.33410"},{"date":"13-07-2023","nav":"100.32620"},{"date":"12-07-2023","nav":"100.29240"},{"date":"11-07-2023","nav":"100.26930"},{"date":"10-07-2023","nav":"100.26930"},{"date":"07-07-2023","nav":"100.26930"},{"date":"06-07-2023","nav":"100.26930"},{"date":"05-07-2023","nav":"100.26930"},{"date":"04-07-2023","nav":"100.26930"},{"date":"03-07-2023","nav":"100.26930"},{"date":"30-06-2023","nav":"100.26930"},{"date":"28-06-2023","nav":"100.26930"},{"date":"27-06-2023","nav":"100.26930"},{"date":"26-06-2023","nav":"100.26930"},{"date":"23-06-2023","nav":"100.26930"},{"date":"22-06-2023","nav":"100.26930"},{"date":"21-06-2023","nav":"100.26930"},{"date":"20-06-2023","nav":"100.26930"},{"date":"19-06-2023","nav":"100.26930"},{"date":"16-06-2023","nav":"100.26930"},{"date":"15-06-2023","nav":"100.26930"},{"date":"14-06-2023","nav":"100.26930"},{"date":"13-06-2023","nav":"100.26930"},{"date":"12-06-2023","nav":"100.26930"},{"date":"09-06-2023","nav":"100.26930"},{"date":"08-06-2023","nav":"100.27630"},{"date":"07-06-2023","nav":"100.28380"},{"date":"06-06-2023","nav":"100.28200"},{"date":"05-06-2023","nav":"100.28200"},{"date":"02-06-2023","nav":"100.28200"},{"date":"01-06-2023","nav":"100.28200"},{"date":"31-05-2023","nav":"100.28200"},{"date":"30-05-2023","nav":"100.28200"},{"date":"29-05-2023","nav":"100.28200"},{"date":"26-05-2023","nav":"100.28200"},{"date":"25-05-2023","nav":"100.28010"},{"date":"24-05-2023","nav":"100.28010"},{"date":"23-05-2023","nav":"100.28010"},{"date":"22-05-2023","nav":"100.28490"},{"date":"19-05-2023","nav":"100.20250"},{"date":"18-05-2023","nav":"100.17400"},{"date":"17-05-2023","nav":"100.17400"},{"date":"16-05-2023","nav":"100.17400"},{"date":"15-05-2023","nav":"100.17400"},{"date":"12-05-2023","nav":"100.17400"},{"date":"11-05-2023","nav":"100.17400"},{"date":"10-05-2023","nav":"100.17400"},{"date":"09-05-2023","nav":"100.17400"},{"date":"08-05-2023","nav":"100.17400"},{"date":"04-05-2023","nav":"100.17400"},{"date":"03-05-2023","nav":"100.17400"},{"date":"02-05-2023","nav":"100.17400"},{"date":"28-04-2023","nav":"100.17400"},{"date":"27-04-2023","nav":"100.17400"},{"date":"26-04-2023","nav":"100.16700"},{"date":"25-04-2023","nav":"100.14030"},{"date":"24-04-2023","nav":"100.11260"},{"date":"21-04-2023","nav":"100.10040"},{"date":"20-04-2023","nav":"100.09990"},{"date":"19-04-2023","nav":"100.09010"},{"date":"18-04-2023","nav":"100.08130"},{"date":"17-04-2023","nav":"100.07900"},{"date":"13-04-2023","nav":"100.07900"},{"date":"12-04-2023","nav":"100.07260"},{"date":"11-04-2023","nav":"100.06930"},{"date":"10-04-2023","nav":"100.06930"},{"date":"06-04-2023","nav":"100.06930"},{"date":"05-04-2023","nav":"100.00010"},{"date":"03-04-2023","nav":"100.00010"},{"date":"31-03-2023","nav":"100.00010"},{"date":"29-03-2023","nav":"100.00010"},{"date":"28-03-2023","nav":"99.99230"},{"date":"27-03-2023","nav":"100.00010"},{"date":"24-03-2023","nav":"100.00010"},{"date":"23-03-2023","nav":"100.00010"},{"date":"21-03-2023","nav":"100.00010"},{"date":"20-03-2023","nav":"100.00010"},{"date":"17-03-2023","nav":"100.00010"},{"date":"16-03-2023","nav":"100.00010"},{"date":"15-03-2023","nav":"100.00010"},{"date":"14-03-2023","nav":"100.00010"},{"date":"13-03-2023","nav":"100.00010"},{"date":"10-03-2023","nav":"100.00010"},{"date":"09-03-2023","nav":"100.00010"},{"date":"08-03-2023","nav":"100.00010"},{"date":"06-03-2023","nav":"100.00010"},{"date":"03-03-2023","nav":"100.00010"},{"date":"02-03-2023","nav":"99.99530"},{"date":"01-03-2023","nav":"100.00010"},{"date":"28-02-2023","nav":"100.00010"},{"date":"27-02-2023","nav":"100.00010"},{"date":"24-02-2023","nav":"100.00010"},{"date":"23-02-2023","nav":"100.00010"},{"date":"22-02-2023","nav":"100.00010"},{"date":"21-02-2023","nav":"100.00010"},{"date":"20-02-2023","nav":"100.00010"},{"date":"17-02-2023","nav":"100.00010"},{"date":"16-02-2023","nav":"100.00010"},{"date":"15-02-2023","nav":"100.00010"},{"date":"14-02-2023","nav":"99.99660"},{"date":"13-02-2023","nav":"100.00010"},{"date":"10-02-2023","nav":"100.00010"},{"date":"09-02-2023","nav":"100.00010"},{"date":"08-02-2023","nav":"99.99780"},{"date":"07-02-2023","nav":"100.00010"},{"date":"06-02-2023","nav":"100.00010"},{"date":"03-02-2023","nav":"100.00010"},{"date":"02-02-2023","nav":"100.00010"},{"date":"01-02-2023","nav":"100.00010"},{"date":"31-01-2023","nav":"100.00010"},{"date":"30-01-2023","nav":"100.00010"},{"date":"27-01-2023","nav":"100.00010"},{"date":"25-01-2023","nav":"100.00010"},{"date":"24-01-2023","nav":"100.00010"},{"date":"23-01-2023","nav":"100.00010"},{"date":"20-01-2023","nav":"100.00010"},{"date":"19-01-2023","nav":"100.00010"},{"date":"18-01-2023","nav":"100.00010"},{"date":"17-01-2023","nav":"100.00010"},{"date":"16-01-2023","nav":"100.00010"},{"date":"13-01-2023","nav":"100.00010"},{"date":"12-01-2023","nav":"100.00010"},{"date":"11-01-2023","nav":"100.00010"},{"date":"10-01-2023","nav":"100.00010"},{"date":"09-01-2023","nav":"100.00010"},{"date":"06-01-2023","nav":"100.00010"},{"date":"05-01-2023","nav":"100.00010"},{"date":"04-01-2023","nav":"100.00010"},{"date":"03-01-2023","nav":"100.00010"},{"date":"02-01-2023","nav":"100.00010"},{"date":"30-12-2022","nav":"100.00010"},{"date":"29-12-2022","nav":"100.00010"},{"date":"28-12-2022","nav":"100.00010"},{"date":"27-12-2022","nav":"100.00010"},{"date":"26-12-2022","nav":"100.00010"},{"date":"23-12-2022","nav":"100.00010"},{"date":"22-12-2022","nav":"100.00010"},{"date":"21-12-2022","nav":"100.00010"},{"date":"20-12-2022","nav":"100.00010"},{"date":"19-12-2022","nav":"100.00010"},{"date":"16-12-2022","nav":"100.00010"},{"date":"15-12-2022","nav":"100.00010"},{"date":"14-12-2022","nav":"100.00010"},{"date":"13-12-2022","nav":"100.00010"},{"date":"12-12-2022","nav":"100.00010"},{"date":"09-12-2022","nav":"100.00010"},{"date":"08-12-2022","nav":"100.00010"},{"date":"07-12-2022","nav":"100.00010"},{"date":"06-12-2022","nav":"100.00010"},{"date":"05-12-2022","nav":"100.00010"},{"date":"02-12-2022","nav":"100.00010"},{"date":"01-12-2022","nav":"100.00010"},{"date":"30-11-2022","nav":"100.00010"},{"date":"29-11-2022","nav":"100.00010"},{"date":"28-11-2022","nav":"100.00010"},{"date":"25-11-2022","nav":"100.00010"},{"date":"24-11-2022","nav":"100.00010"},{"date":"23-11-2022","nav":"100.00010"},{"date":"22-11-2022","nav":"100.00010"},{"date":"21-11-2022","nav":"100.00010"},{"date":"18-11-2022","nav":"100.00010"},{"date":"17-11-2022","nav":"100.00010"},{"date":"16-11-2022","nav":"100.00010"},{"date":"15-11-2022","nav":"100.00010"},{"date":"14-11-2022","nav":"100.00010"},{"date":"11-11-2022","nav":"100.00010"},{"date":"10-11-2022","nav":"100.00010"},{"date":"09-11-2022","nav":"100.00010"},{"date":"07-11-2022","nav":"100.00010"},{"date":"04-11-2022","nav":"100.00010"},{"date":"03-11-2022","nav":"100.00010"},{"date":"02-11-2022","nav":"100.00010"},{"date":"01-11-2022","nav":"100.00010"},{"date":"31-10-2022","nav":"100.00010"},{"date":"28-10-2022","nav":"100.00010"},{"date":"27-10-2022","nav":"100.00010"},{"date":"25-10-2022","nav":"100.00010"},{"date":"21-10-2022","nav":"100.00010"},{"date":"20-10-2022","nav":"99.99780"},{"date":"19-10-2022","nav":"100.00010"},{"date":"18-10-2022","nav":"100.00010"},{"date":"17-10-2022","nav":"100.00010"},{"date":"14-10-2022","nav":"99.98630"},{"date":"13-10-2022","nav":"99.99150"},{"date":"12-10-2022","nav":"99.97940"},{"date":"11-10-2022","nav":"99.95590"},{"date":"10-10-2022","nav":"100.00010"},{"date":"07-10-2022","nav":"99.99650"},{"date":"06-10-2022","nav":"100.00010"},{"date":"04-10-2022","nav":"100.00010"},{"date":"03-10-2022","nav":"100.00010"},{"date":"30-09-2022","nav":"100.00010"},{"date":"29-09-2022","nav":"100.00010"},{"date":"28-09-2022","nav":"99.94620"},{"date":"27-09-2022","nav":"99.92200"},{"date":"26-09-2022","nav":"99.93860"},{"date":"23-09-2022","nav":"99.94100"},{"date":"22-09-2022","nav":"99.97180"},{"date":"21-09-2022","nav":"99.91570"},{"date":"20-09-2022","nav":"99.98130"},{"date":"19-09-2022","nav":"100.00010"},{"date":"16-09-2022","nav":"99.99050"},{"date":"15-09-2022","nav":"99.98330"},{"date":"14-09-2022","nav":"99.99150"},{"date":"13-09-2022","nav":"100.00010"},{"date":"12-09-2022","nav":"100.00010"},{"date":"09-09-2022","nav":"100.00010"},{"date":"08-09-2022","nav":"100.00010"},{"date":"07-09-2022","nav":"100.00010"},{"date":"06-09-2022","nav":"100.00010"},{"date":"05-09-2022","nav":"100.00010"},{"date":"02-09-2022","nav":"100.00010"},{"date":"01-09-2022","nav":"100.00010"},{"date":"30-08-2022","nav":"100.00010"},{"date":"29-08-2022","nav":"100.00010"},{"date":"26-08-2022","nav":"100.00010"},{"date":"25-08-2022","nav":"100.00010"},{"date":"24-08-2022","nav":"100.00010"},{"date":"23-08-2022","nav":"100.00010"},{"date":"22-08-2022","nav":"100.00010"},{"date":"19-08-2022","nav":"100.00010"},{"date":"18-08-2022","nav":"100.00010"},{"date":"17-08-2022","nav":"100.00010"},{"date":"12-08-2022","nav":"100.00010"},{"date":"11-08-2022","nav":"100.00010"},{"date":"10-08-2022","nav":"100.00010"},{"date":"08-08-2022","nav":"99.98360"},{"date":"05-08-2022","nav":"99.94200"},{"date":"04-08-2022","nav":"99.98980"},{"date":"03-08-2022","nav":"99.97530"},{"date":"02-08-2022","nav":"100.00010"},{"date":"01-08-2022","nav":"100.00010"},{"date":"29-07-2022","nav":"100.00010"},{"date":"28-07-2022","nav":"100.00010"},{"date":"27-07-2022","nav":"99.98900"},{"date":"26-07-2022","nav":"99.99130"},{"date":"25-07-2022","nav":"100.00010"},{"date":"22-07-2022","nav":"100.00010"},{"date":"21-07-2022","nav":"99.99020"},{"date":"20-07-2022","nav":"100.00010"},{"date":"19-07-2022","nav":"99.98350"},{"date":"18-07-2022","nav":"100.00010"},{"date":"15-07-2022","nav":"100.00010"},{"date":"14-07-2022","nav":"100.00010"},{"date":"13-07-2022","nav":"100.00010"},{"date":"12-07-2022","nav":"100.00010"},{"date":"11-07-2022","nav":"100.00010"},{"date":"08-07-2022","nav":"99.99700"},{"date":"07-07-2022","nav":"100.00010"},{"date":"06-07-2022","nav":"100.00010"},{"date":"05-07-2022","nav":"100.00010"},{"date":"04-07-2022","nav":"100.00010"},{"date":"01-07-2022","nav":"100.00010"},{"date":"30-06-2022","nav":"100.00010"},{"date":"29-06-2022","nav":"100.00010"},{"date":"28-06-2022","nav":"99.99150"},{"date":"27-06-2022","nav":"100.00010"},{"date":"24-06-2022","nav":"100.00010"},{"date":"23-06-2022","nav":"100.00010"},{"date":"22-06-2022","nav":"100.00010"},{"date":"21-06-2022","nav":"99.99470"},{"date":"20-06-2022","nav":"100.00010"},{"date":"17-06-2022","nav":"99.96540"},{"date":"16-06-2022","nav":"99.98330"},{"date":"15-06-2022","nav":"99.96520"},{"date":"14-06-2022","nav":"99.96400"},{"date":"13-06-2022","nav":"99.96450"},{"date":"10-06-2022","nav":"99.96970"},{"date":"09-06-2022","nav":"99.95000"},{"date":"08-06-2022","nav":"99.92890"},{"date":"07-06-2022","nav":"99.82470"},{"date":"06-06-2022","nav":"99.89520"},{"date":"03-06-2022","nav":"99.88990"},{"date":"02-06-2022","nav":"99.88610"},{"date":"01-06-2022","nav":"99.89870"},{"date":"31-05-2022","nav":"99.89070"},{"date":"30-05-2022","nav":"99.87500"},{"date":"27-05-2022","nav":"99.85210"},{"date":"26-05-2022","nav":"99.84070"},{"date":"25-05-2022","nav":"99.81830"},{"date":"24-05-2022","nav":"99.80580"},{"date":"23-05-2022","nav":"99.77090"},{"date":"20-05-2022","nav":"99.71580"},{"date":"19-05-2022","nav":"99.71550"},{"date":"18-05-2022","nav":"99.67630"},{"date":"17-05-2022","nav":"99.65690"},{"date":"13-05-2022","nav":"99.60030"},{"date":"12-05-2022","nav":"99.63720"},{"date":"11-05-2022","nav":"99.64380"},{"date":"10-05-2022","nav":"99.63340"},{"date":"09-05-2022","nav":"99.59300"},{"date":"06-05-2022","nav":"99.55830"},{"date":"05-05-2022","nav":"99.62260"},{"date":"04-05-2022","nav":"99.68340"},{"date":"02-05-2022","nav":"100.00010"},{"date":"29-04-2022","nav":"99.99470"},{"date":"28-04-2022","nav":"100.00010"},{"date":"27-04-2022","nav":"100.00010"},{"date":"26-04-2022","nav":"100.00010"},{"date":"25-04-2022","nav":"100.00010"},{"date":"22-04-2022","nav":"100.00010"},{"date":"21-04-2022","nav":"100.00010"},{"date":"20-04-2022","nav":"100.00010"},{"date":"19-04-2022","nav":"100.00010"},{"date":"18-04-2022","nav":"99.99630"},{"date":"13-04-2022","nav":"99.91150"},{"date":"12-04-2022","nav":"99.94240"},{"date":"11-04-2022","nav":"99.91770"},{"date":"08-04-2022","nav":"99.92440"},{"date":"07-04-2022","nav":"100.00010"},{"date":"06-04-2022","nav":"100.00010"},{"date":"05-04-2022","nav":"100.00010"},{"date":"04-04-2022","nav":"99.96890"},{"date":"31-03-2022","nav":"100.00010"},{"date":"30-03-2022","nav":"99.99540"},{"date":"29-03-2022","nav":"100.00010"},{"date":"28-03-2022","nav":"100.00010"},{"date":"25-03-2022","nav":"100.00010"},{"date":"24-03-2022","nav":"100.00010"},{"date":"23-03-2022","nav":"100.00010"},{"date":"22-03-2022","nav":"100.00010"},{"date":"21-03-2022","nav":"100.00010"},{"date":"17-03-2022","nav":"100.00010"},{"date":"16-03-2022","nav":"100.00010"},{"date":"15-03-2022","nav":"100.00010"},{"date":"14-03-2022","nav":"100.00010"},{"date":"11-03-2022","nav":"100.00010"},{"date":"10-03-2022","nav":"99.99710"},{"date":"09-03-2022","nav":"99.97860"},{"date":"08-03-2022","nav":"99.97070"},{"date":"07-03-2022","nav":"99.97550"},{"date":"04-03-2022","nav":"99.97500"},{"date":"03-03-2022","nav":"99.96360"},{"date":"02-03-2022","nav":"99.97770"},{"date":"28-02-2022","nav":"100.00010"},{"date":"25-02-2022","nav":"99.96840"},{"date":"24-02-2022","nav":"100.00010"},{"date":"23-02-2022","nav":"100.00010"},{"date":"22-02-2022","nav":"100.00010"},{"date":"21-02-2022","nav":"100.00010"},{"date":"18-02-2022","nav":"100.00010"},{"date":"17-02-2022","nav":"99.97830"},{"date":"16-02-2022","nav":"100.00010"},{"date":"15-02-2022","nav":"100.00010"},{"date":"14-02-2022","nav":"100.00010"},{"date":"11-02-2022","nav":"100.00010"},{"date":"10-02-2022","nav":"100.00010"},{"date":"09-02-2022","nav":"100.00010"},{"date":"08-02-2022","nav":"100.00010"},{"date":"04-02-2022","nav":"99.93040"},{"date":"03-02-2022","nav":"99.91970"},{"date":"02-02-2022","nav":"99.90570"},{"date":"01-02-2022","nav":"99.93160"},{"date":"31-01-2022","nav":"100.00010"},{"date":"28-01-2022","nav":"100.00010"},{"date":"27-01-2022","nav":"100.00010"},{"date":"25-01-2022","nav":"100.00010"},{"date":"24-01-2022","nav":"100.00010"},{"date":"21-01-2022","nav":"100.00010"},{"date":"20-01-2022","nav":"100.00010"},{"date":"19-01-2022","nav":"100.00010"},{"date":"18-01-2022","nav":"100.00010"},{"date":"17-01-2022","nav":"100.00010"},{"date":"14-01-2022","nav":"100.00010"},{"date":"13-01-2022","nav":"100.00010"},{"date":"12-01-2022","nav":"100.00010"},{"date":"11-01-2022","nav":"100.00010"},{"date":"10-01-2022","nav":"100.00010"},{"date":"07-01-2022","nav":"100.00010"},{"date":"06-01-2022","nav":"100.00010"},{"date":"05-01-2022","nav":"100.00010"},{"date":"04-01-2022","nav":"100.00010"},{"date":"03-01-2022","nav":"100.00010"},{"date":"31-12-2021","nav":"100.00010"},{"date":"30-12-2021","nav":"100.00010"},{"date":"29-12-2021","nav":"100.00010"},{"date":"28-12-2021","nav":"99.97750"},{"date":"27-12-2021","nav":"99.97600"},{"date":"24-12-2021","nav":"99.93970"},{"date":"23-12-2021","nav":"99.93400"},{"date":"22-12-2021","nav":"99.92290"},{"date":"21-12-2021","nav":"99.93320"},{"date":"20-12-2021","nav":"99.96980"},{"date":"17-12-2021","nav":"99.97570"},{"date":"16-12-2021","nav":"100.00010"},{"date":"15-12-2021","nav":"100.00010"},{"date":"14-12-2021","nav":"100.00010"},{"date":"13-12-2021","nav":"100.00010"},{"date":"10-12-2021","nav":"99.99980"},{"date":"09-12-2021","nav":"100.00100"},{"date":"08-12-2021","nav":"100.01220"},{"date":"07-12-2021","nav":"100.01220"},{"date":"06-12-2021","nav":"100.01220"},{"date":"03-12-2021","nav":"100.01220"},{"date":"02-12-2021","nav":"100.01220"},{"date":"01-12-2021","nav":"100.01220"},{"date":"30-11-2021","nav":"100.01220"},{"date":"29-11-2021","nav":"100.01220"},{"date":"26-11-2021","nav":"100.01220"},{"date":"25-11-2021","nav":"100.01220"},{"date":"24-11-2021","nav":"100.01220"},{"date":"23-11-2021","nav":"100.01410"},{"date":"22-11-2021","nav":"100.01410"},{"date":"18-11-2021","nav":"100.01410"},{"date":"17-11-2021","nav":"100.01410"},{"date":"16-11-2021","nav":"100.02330"},{"date":"15-11-2021","nav":"100.02330"},{"date":"12-11-2021","nav":"100.02330"},{"date":"11-11-2021","nav":"100.03190"},{"date":"10-11-2021","nav":"100.03380"},{"date":"09-11-2021","nav":"100.03380"},{"date":"08-11-2021","nav":"100.03380"},{"date":"03-11-2021","nav":"100.03380"},{"date":"02-11-2021","nav":"100.03380"},{"date":"01-11-2021","nav":"100.04610"},{"date":"29-10-2021","nav":"100.04610"},{"date":"28-10-2021","nav":"100.07930"},{"date":"27-10-2021","nav":"100.09080"},{"date":"26-10-2021","nav":"100.10160"},{"date":"25-10-2021","nav":"100.11130"},{"date":"22-10-2021","nav":"100.11130"},{"date":"21-10-2021","nav":"100.11130"},{"date":"20-10-2021","nav":"100.11130"},{"date":"18-10-2021","nav":"100.11130"},{"date":"14-10-2021","nav":"100.11130"},{"date":"13-10-2021","nav":"100.12120"},{"date":"12-10-2021","nav":"100.12120"},{"date":"11-10-2021","nav":"100.12120"},{"date":"08-10-2021","nav":"100.12120"},{"date":"07-10-2021","nav":"100.12120"},{"date":"06-10-2021","nav":"100.12120"},{"date":"05-10-2021","nav":"100.14080"},{"date":"04-10-2021","nav":"100.16290"},{"date":"01-10-2021","nav":"100.16290"},{"date":"30-09-2021","nav":"100.16290"},{"date":"29-09-2021","nav":"100.16290"},{"date":"28-09-2021","nav":"100.19410"},{"date":"27-09-2021","nav":"100.19410"},{"date":"24-09-2021","nav":"100.19410"},{"date":"23-09-2021","nav":"100.22180"},{"date":"22-09-2021","nav":"100.22180"},{"date":"21-09-2021","nav":"100.23970"},{"date":"20-09-2021","nav":"100.24740"},{"date":"17-09-2021","nav":"100.24740"},{"date":"16-09-2021","nav":"100.24740"},{"date":"15-09-2021","nav":"100.24950"},{"date":"14-09-2021","nav":"100.24950"},{"date":"13-09-2021","nav":"100.24950"},{"date":"09-09-2021","nav":"100.24950"},{"date":"08-09-2021","nav":"100.24950"},{"date":"07-09-2021","nav":"100.24960"},{"date":"06-09-2021","nav":"100.25540"},{"date":"03-09-2021","nav":"100.25540"},{"date":"02-09-2021","nav":"100.25540"},{"date":"01-09-2021","nav":"100.25540"},{"date":"31-08-2021","nav":"100.25540"},{"date":"30-08-2021","nav":"100.25540"},{"date":"27-08-2021","nav":"100.25540"},{"date":"26-08-2021","nav":"100.25540"},{"date":"25-08-2021","nav":"100.25660"},{"date":"24-08-2021","nav":"100.25750"},{"date":"23-08-2021","nav":"100.25750"},{"date":"20-08-2021","nav":"100.25750"},{"date":"18-08-2021","nav":"100.25750"},{"date":"17-08-2021","nav":"100.24940"},{"date":"13-08-2021","nav":"100.24940"},{"date":"12-08-2021","nav":"100.24940"},{"date":"11-08-2021","nav":"100.24940"},{"date":"10-08-2021","nav":"100.24940"},{"date":"09-08-2021","nav":"100.24940"},{"date":"06-08-2021","nav":"100.24940"},{"date":"05-08-2021","nav":"100.29050"},{"date":"04-08-2021","nav":"100.29050"},{"date":"03-08-2021","nav":"100.29050"},{"date":"02-08-2021","nav":"100.29050"},{"date":"30-07-2021","nav":"100.29050"},{"date":"29-07-2021","nav":"100.29050"},{"date":"28-07-2021","nav":"100.29050"},{"date":"27-07-2021","nav":"100.29050"},{"date":"26-07-2021","nav":"100.29050"},{"date":"23-07-2021","nav":"100.29050"},{"date":"22-07-2021","nav":"100.29050"},{"date":"20-07-2021","nav":"100.29050"},{"date":"19-07-2021","nav":"100.29050"},{"date":"16-07-2021","nav":"100.29050"},{"date":"15-07-2021","nav":"100.29050"},{"date":"14-07-2021","nav":"100.29050"},{"date":"13-07-2021","nav":"100.29050"},{"date":"12-07-2021","nav":"100.29050"},{"date":"09-07-2021","nav":"100.29050"},{"date":"08-07-2021","nav":"100.29050"},{"date":"07-07-2021","nav":"100.29050"},{"date":"06-07-2021","nav":"100.29050"},{"date":"05-07-2021","nav":"100.30930"},{"date":"02-07-2021","nav":"100.30930"},{"date":"01-07-2021","nav":"100.31390"},{"date":"30-06-2021","nav":"100.31390"},{"date":"29-06-2021","nav":"100.31390"},{"date":"28-06-2021","nav":"100.33870"},{"date":"25-06-2021","nav":"100.35050"},{"date":"24-06-2021","nav":"100.36530"},{"date":"23-06-2021","nav":"100.36530"},{"date":"22-06-2021","nav":"100.36530"},{"date":"21-06-2021","nav":"100.38600"},{"date":"18-06-2021","nav":"100.38600"},{"date":"17-06-2021","nav":"100.38600"},{"date":"16-06-2021","nav":"100.39370"},{"date":"15-06-2021","nav":"100.46960"},{"date":"14-06-2021","nav":"100.51070"},{"date":"11-06-2021","nav":"100.51070"},{"date":"10-06-2021","nav":"100.51070"},{"date":"09-06-2021","nav":"100.48080"},{"date":"08-06-2021","nav":"100.43340"},{"date":"07-06-2021","nav":"100.42860"},{"date":"04-06-2021","nav":"100.42860"},{"date":"03-06-2021","nav":"100.42860"},{"date":"02-06-2021","nav":"100.42860"},{"date":"01-06-2021","nav":"100.43240"},{"date":"31-05-2021","nav":"100.43240"},{"date":"28-05-2021","nav":"100.44060"},{"date":"27-05-2021","nav":"100.44150"},{"date":"25-05-2021","nav":"100.44150"},{"date":"24-05-2021","nav":"100.44150"},{"date":"21-05-2021","nav":"100.44150"},{"date":"20-05-2021","nav":"100.44150"},{"date":"19-05-2021","nav":"100.44150"},{"date":"18-05-2021","nav":"100.44580"},{"date":"17-05-2021","nav":"100.44580"},{"date":"14-05-2021","nav":"100.44580"},{"date":"12-05-2021","nav":"100.44580"},{"date":"11-05-2021","nav":"100.44580"},{"date":"10-05-2021","nav":"100.44580"},{"date":"07-05-2021","nav":"100.44580"},{"date":"06-05-2021","nav":"100.44580"},{"date":"05-05-2021","nav":"100.44580"},{"date":"04-05-2021","nav":"100.44580"},{"date":"03-05-2021","nav":"100.44580"},{"date":"30-04-2021","nav":"100.44580"},{"date":"29-04-2021","nav":"100.44580"},{"date":"28-04-2021","nav":"100.44580"},{"date":"27-04-2021","nav":"100.44580"},{"date":"26-04-2021","nav":"100.44580"},{"date":"23-04-2021","nav":"100.44580"},{"date":"22-04-2021","nav":"100.44580"},{"date":"20-04-2021","nav":"100.44580"},{"date":"19-04-2021","nav":"100.44580"},{"date":"16-04-2021","nav":"100.44580"},{"date":"15-04-2021","nav":"100.47550"},{"date":"12-04-2021","nav":"100.47560"},{"date":"09-04-2021","nav":"100.47560"},{"date":"08-04-2021","nav":"100.47560"},{"date":"07-04-2021","nav":"100.47560"},{"date":"06-04-2021","nav":"100.53310"},{"date":"05-04-2021","nav":"100.53310"},{"date":"31-03-2021","nav":"100.53310"},{"date":"30-03-2021","nav":"100.53310"},{"date":"26-03-2021","nav":"100.53310"},{"date":"25-03-2021","nav":"100.53310"},{"date":"24-03-2021","nav":"100.53310"},{"date":"23-03-2021","nav":"100.53310"},{"date":"22-03-2021","nav":"100.53310"},{"date":"19-03-2021","nav":"100.53310"},{"date":"18-03-2021","nav":"100.53310"},{"date":"17-03-2021","nav":"100.53310"},{"date":"16-03-2021","nav":"100.53310"},{"date":"15-03-2021","nav":"100.53310"},{"date":"12-03-2021","nav":"100.59890"},{"date":"10-03-2021","nav":"100.59890"},{"date":"09-03-2021","nav":"100.59890"},{"date":"08-03-2021","nav":"100.59890"},{"date":"05-03-2021","nav":"100.59890"},{"date":"04-03-2021","nav":"100.59890"},{"date":"03-03-2021","nav":"100.59890"},{"date":"02-03-2021","nav":"100.59890"},{"date":"01-03-2021","nav":"100.59890"},{"date":"26-02-2021","nav":"100.59890"},{"date":"25-02-2021","nav":"100.61070"},{"date":"24-02-2021","nav":"100.61070"},{"date":"23-02-2021","nav":"100.61070"},{"date":"22-02-2021","nav":"100.67050"},{"date":"18-02-2021","nav":"100.72780"},{"date":"17-02-2021","nav":"100.72780"},{"date":"16-02-2021","nav":"100.73090"},{"date":"15-02-2021","nav":"100.73090"},{"date":"12-02-2021","nav":"100.73090"},{"date":"11-02-2021","nav":"100.73090"},{"date":"10-02-2021","nav":"100.73090"},{"date":"09-02-2021","nav":"100.74900"},{"date":"08-02-2021","nav":"100.79850"},{"date":"05-02-2021","nav":"100.79850"},{"date":"04-02-2021","nav":"100.82690"},{"date":"03-02-2021","nav":"100.84350"},{"date":"02-02-2021","nav":"100.84820"},{"date":"01-02-2021","nav":"100.96620"},{"date":"29-01-2021","nav":"101.10900"},{"date":"28-01-2021","nav":"101.10900"},{"date":"27-01-2021","nav":"101.10900"},{"date":"25-01-2021","nav":"101.10900"},{"date":"22-01-2021","nav":"101.10900"},{"date":"21-01-2021","nav":"101.12800"},{"date":"20-01-2021","nav":"101.13720"},{"date":"19-01-2021","nav":"101.13720"},{"date":"18-01-2021","nav":"101.14290"},{"date":"15-01-2021","nav":"101.25140"},{"date":"14-01-2021","nav":"101.30560"},{"date":"13-01-2021","nav":"101.39990"},{"date":"12-01-2021","nav":"101.43510"},{"date":"11-01-2021","nav":"101.51070"},{"date":"08-01-2021","nav":"101.61620"},{"date":"07-01-2021","nav":"101.61620"},{"date":"06-01-2021","nav":"101.61620"},{"date":"05-01-2021","nav":"101.62310"},{"date":"04-01-2021","nav":"101.62310"},{"date":"01-01-2021","nav":"101.62310"},{"date":"31-12-2020","nav":"101.62310"},{"date":"30-12-2020","nav":"101.62380"},{"date":"29-12-2020","nav":"101.62380"},{"date":"28-12-2020","nav":"101.62380"},{"date":"24-12-2020","nav":"101.62380"},{"date":"23-12-2020","nav":"101.62380"},{"date":"22-12-2020","nav":"101.62380"},{"date":"21-12-2020","nav":"101.62380"},{"date":"18-12-2020","nav":"101.62380"},{"date":"17-12-2020","nav":"101.62380"},{"date":"16-12-2020","nav":"101.62910"},{"date":"15-12-2020","nav":"101.62910"},{"date":"14-12-2020","nav":"101.62910"},{"date":"11-12-2020","nav":"101.62910"},{"date":"10-12-2020","nav":"101.63310"},{"date":"09-12-2020","nav":"101.63310"},{"date":"08-12-2020","nav":"101.63310"},{"date":"07-12-2020","nav":"101.63310"},{"date":"04-12-2020","nav":"101.63310"},{"date":"03-12-2020","nav":"101.63310"},{"date":"02-12-2020","nav":"101.63310"},{"date":"01-12-2020","nav":"101.68490"},{"date":"27-11-2020","nav":"101.68490"},{"date":"26-11-2020","nav":"101.68490"},{"date":"25-11-2020","nav":"101.66430"},{"date":"24-11-2020","nav":"101.65500"},{"date":"23-11-2020","nav":"101.65500"},{"date":"20-11-2020","nav":"101.65500"},{"date":"19-11-2020","nav":"101.63360"},{"date":"18-11-2020","nav":"101.59930"},{"date":"17-11-2020","nav":"101.59930"},{"date":"13-11-2020","nav":"101.59930"},{"date":"12-11-2020","nav":"101.59930"},{"date":"11-11-2020","nav":"101.59930"},{"date":"10-11-2020","nav":"101.59930"},{"date":"09-11-2020","nav":"101.59930"},{"date":"06-11-2020","nav":"101.59930"},{"date":"05-11-2020","nav":"101.59930"},{"date":"04-11-2020","nav":"101.59930"},{"date":"03-11-2020","nav":"101.59930"},{"date":"02-11-2020","nav":"101.59930"},{"date":"29-10-2020","nav":"101.59930"},{"date":"28-10-2020","nav":"101.59930"},{"date":"27-10-2020","nav":"101.59930"},{"date":"26-10-2020","nav":"101.60680"},{"date":"23-10-2020","nav":"101.60680"},{"date":"22-10-2020","nav":"101.60680"},{"date":"21-10-2020","nav":"101.61030"},{"date":"20-10-2020","nav":"101.61240"},{"date":"19-10-2020","nav":"101.58610"},{"date":"16-10-2020","nav":"101.58610"},{"date":"15-10-2020","nav":"101.58610"},{"date":"14-10-2020","nav":"101.58610"},{"date":"13-10-2020","nav":"101.58610"},{"date":"12-10-2020","nav":"101.58610"},{"date":"09-10-2020","nav":"101.58610"},{"date":"08-10-2020","nav":"101.58610"},{"date":"07-10-2020","nav":"101.58610"},{"date":"06-10-2020","nav":"101.58610"},{"date":"05-10-2020","nav":"101.58610"},{"date":"01-10-2020","nav":"101.58610"},{"date":"30-09-2020","nav":"101.58610"},{"date":"29-09-2020","nav":"101.58610"},{"date":"28-09-2020","nav":"101.58610"},{"date":"25-09-2020","nav":"101.58610"},{"date":"24-09-2020","nav":"101.58610"},{"date":"23-09-2020","nav":"101.58610"},{"date":"22-09-2020","nav":"101.58610"},{"date":"21-09-2020","nav":"101.58610"},{"date":"18-09-2020","nav":"101.58610"},{"date":"17-09-2020","nav":"101.58610"},{"date":"16-09-2020","nav":"101.58610"},{"date":"15-09-2020","nav":"101.58610"},{"date":"14-09-2020","nav":"101.62000"},{"date":"11-09-2020","nav":"101.62000"},{"date":"10-09-2020","nav":"101.62000"},{"date":"09-09-2020","nav":"101.63290"},{"date":"08-09-2020","nav":"101.63290"},{"date":"07-09-2020","nav":"101.72270"},{"date":"04-09-2020","nav":"101.72820"},{"date":"03-09-2020","nav":"101.72820"},{"date":"02-09-2020","nav":"101.72820"},{"date":"01-09-2020","nav":"101.72820"},{"date":"31-08-2020","nav":"101.72820"},{"date":"28-08-2020","nav":"101.72820"},{"date":"27-08-2020","nav":"101.73130"},{"date":"26-08-2020","nav":"101.74520"},{"date":"25-08-2020","nav":"101.75990"},{"date":"24-08-2020","nav":"101.75990"},{"date":"21-08-2020","nav":"101.79850"},{"date":"20-08-2020","nav":"101.90420"},{"date":"19-08-2020","nav":"101.90420"},{"date":"18-08-2020","nav":"101.90420"},{"date":"17-08-2020","nav":"101.90420"},{"date":"14-08-2020","nav":"101.90420"},{"date":"13-08-2020","nav":"101.90420"},{"date":"12-08-2020","nav":"101.90420"},{"date":"11-08-2020","nav":"101.90420"},{"date":"10-08-2020","nav":"101.90420"},{"date":"07-08-2020","nav":"101.90420"},{"date":"06-08-2020","nav":"101.91870"},{"date":"05-08-2020","nav":"101.92760"},{"date":"04-08-2020","nav":"101.92760"},{"date":"03-08-2020","nav":"101.92760"},{"date":"31-07-2020","nav":"101.92760"},{"date":"30-07-2020","nav":"101.92760"},{"date":"29-07-2020","nav":"101.92760"},{"date":"28-07-2020","nav":"101.92760"},{"date":"27-07-2020","nav":"101.96730"},{"date":"24-07-2020","nav":"101.98410"},{"date":"23-07-2020","nav":"101.98410"},{"date":"22-07-2020","nav":"101.98410"},{"date":"21-07-2020","nav":"102.00780"},{"date":"20-07-2020","nav":"102.05180"},{"date":"17-07-2020","nav":"102.04450"},{"date":"16-07-2020","nav":"102.00410"},{"date":"15-07-2020","nav":"101.98550"},{"date":"14-07-2020","nav":"101.91510"},{"date":"13-07-2020","nav":"101.90770"},{"date":"10-07-2020","nav":"101.89600"},{"date":"09-07-2020","nav":"101.85510"},{"date":"08-07-2020","nav":"101.85510"},{"date":"07-07-2020","nav":"101.79060"},{"date":"06-07-2020","nav":"101.77010"},{"date":"03-07-2020","nav":"101.71670"},{"date":"02-07-2020","nav":"101.67720"},{"date":"01-07-2020","nav":"101.60620"},{"date":"30-06-2020","nav":"101.56510"},{"date":"29-06-2020","nav":"101.53130"},{"date":"26-06-2020","nav":"101.52010"},{"date":"25-06-2020","nav":"101.43590"},{"date":"24-06-2020","nav":"101.40100"},{"date":"23-06-2020","nav":"101.40100"},{"date":"22-06-2020","nav":"101.35090"},{"date":"19-06-2020","nav":"101.35090"},{"date":"18-06-2020","nav":"101.25860"},{"date":"17-06-2020","nav":"101.17260"},{"date":"16-06-2020","nav":"101.12180"},{"date":"15-06-2020","nav":"101.06720"},{"date":"12-06-2020","nav":"101.06720"},{"date":"11-06-2020","nav":"101.06720"},{"date":"10-06-2020","nav":"101.06720"},{"date":"09-06-2020","nav":"101.06720"},{"date":"08-06-2020","nav":"101.06720"},{"date":"05-06-2020","nav":"101.06720"},{"date":"04-06-2020","nav":"101.08180"},{"date":"03-06-2020","nav":"101.08180"},{"date":"02-06-2020","nav":"101.08180"},{"date":"01-06-2020","nav":"101.09940"},{"date":"29-05-2020","nav":"101.10440"},{"date":"28-05-2020","nav":"101.12240"},{"date":"27-05-2020","nav":"101.12530"},{"date":"26-05-2020","nav":"101.07440"},{"date":"22-05-2020","nav":"101.07440"},{"date":"21-05-2020","nav":"100.82120"},{"date":"20-05-2020","nav":"100.79090"},{"date":"19-05-2020","nav":"100.74610"},{"date":"18-05-2020","nav":"100.66920"},{"date":"15-05-2020","nav":"100.64330"},{"date":"14-05-2020","nav":"100.64330"},{"date":"13-05-2020","nav":"100.64330"},{"date":"12-05-2020","nav":"100.64330"},{"date":"11-05-2020","nav":"100.64330"},{"date":"08-05-2020","nav":"100.70300"},{"date":"06-05-2020","nav":"100.70300"},{"date":"05-05-2020","nav":"100.70300"},{"date":"04-05-2020","nav":"100.70300"},{"date":"30-04-2020","nav":"100.70300"},{"date":"29-04-2020","nav":"100.70300"},{"date":"28-04-2020","nav":"100.67400"},{"date":"27-04-2020","nav":"100.72340"},{"date":"24-04-2020","nav":"100.72210"},{"date":"23-04-2020","nav":"100.94480"},{"date":"22-04-2020","nav":"100.85490"},{"date":"21-04-2020","nav":"100.85450"},{"date":"20-04-2020","nav":"100.75970"},{"date":"17-04-2020","nav":"100.58290"},{"date":"16-04-2020","nav":"100.56970"},{"date":"15-04-2020","nav":"100.49350"},{"date":"13-04-2020","nav":"100.46070"},{"date":"09-04-2020","nav":"100.41820"},{"date":"08-04-2020","nav":"100.46830"},{"date":"07-04-2020","nav":"100.57180"},{"date":"03-04-2020","nav":"100.68610"},{"date":"31-03-2020","nav":"100.68610"},{"date":"30-03-2020","nav":"100.57660"},{"date":"27-03-2020","nav":"100.57480"},{"date":"26-03-2020","nav":"99.42590"},{"date":"24-03-2020","nav":"99.26660"},{"date":"23-03-2020","nav":"99.36440"},{"date":"20-03-2020","nav":"99.64980"},{"date":"19-03-2020","nav":"99.46150"},{"date":"18-03-2020","nav":"100.08300"},{"date":"17-03-2020","nav":"100.29740"},{"date":"16-03-2020","nav":"100.50800"},{"date":"13-03-2020","nav":"100.54980"},{"date":"12-03-2020","nav":"100.76160"},{"date":"11-03-2020","nav":"101.01450"},{"date":"09-03-2020","nav":"101.05070"},{"date":"06-03-2020","nav":"101.08080"},{"date":"05-03-2020","nav":"101.11000"},{"date":"04-03-2020","nav":"101.11000"},{"date":"03-03-2020","nav":"101.11000"},{"date":"02-03-2020","nav":"101.11000"},{"date":"28-02-2020","nav":"101.11000"},{"date":"27-02-2020","nav":"101.17540"},{"date":"26-02-2020","nav":"101.18690"},{"date":"25-02-2020","nav":"101.18690"},{"date":"24-02-2020","nav":"101.19270"},{"date":"20-02-2020","nav":"101.19270"},{"date":"18-02-2020","nav":"101.19270"},{"date":"17-02-2020","nav":"101.21390"},{"date":"14-02-2020","nav":"101.21090"},{"date":"13-02-2020","nav":"101.21090"},{"date":"12-02-2020","nav":"101.21090"},{"date":"11-02-2020","nav":"101.21090"},{"date":"10-02-2020","nav":"101.19330"},{"date":"07-02-2020","nav":"101.11790"},{"date":"06-02-2020","nav":"101.11790"},{"date":"05-02-2020","nav":"101.11790"},{"date":"04-02-2020","nav":"101.11790"},{"date":"03-02-2020","nav":"101.11790"},{"date":"31-01-2020","nav":"101.11790"},{"date":"30-01-2020","nav":"101.11790"},{"date":"29-01-2020","nav":"101.11790"},{"date":"28-01-2020","nav":"101.11790"},{"date":"27-01-2020","nav":"101.11790"},{"date":"24-01-2020","nav":"101.11790"},{"date":"23-01-2020","nav":"101.11790"},{"date":"22-01-2020","nav":"101.11790"},{"date":"21-01-2020","nav":"101.11790"},{"date":"20-01-2020","nav":"101.11790"},{"date":"17-01-2020","nav":"101.11790"},{"date":"16-01-2020","nav":"101.11790"},{"date":"15-01-2020","nav":"101.11790"},{"date":"14-01-2020","nav":"101.11790"},{"date":"13-01-2020","nav":"101.12490"},{"date":"10-01-2020","nav":"101.12490"},{"date":"09-01-2020","nav":"101.12490"},{"date":"08-01-2020","nav":"101.12490"},{"date":"07-01-2020","nav":"101.12490"},{"date":"06-01-2020","nav":"101.12490"},{"date":"03-01-2020","nav":"101.12490"},{"date":"02-01-2020","nav":"101.12490"},{"date":"01-01-2020","nav":"101.12490"},{"date":"31-12-2019","nav":"101.12490"},{"date":"30-12-2019","nav":"101.12490"},{"date":"27-12-2019","nav":"101.12490"},{"date":"26-12-2019","nav":"101.12490"},{"date":"24-12-2019","nav":"101.12490"},{"date":"23-12-2019","nav":"101.12490"},{"date":"20-12-2019","nav":"101.12490"},{"date":"19-12-2019","nav":"101.12490"},{"date":"18-12-2019","nav":"101.12490"},{"date":"17-12-2019","nav":"101.12490"},{"date":"16-12-2019","nav":"101.12490"},{"date":"13-12-2019","nav":"101.12490"},{"date":"12-12-2019","nav":"101.13770"},{"date":"11-12-2019","nav":"101.13770"},{"date":"10-12-2019","nav":"101.15160"},{"date":"09-12-2019","nav":"101.15160"},{"date":"06-12-2019","nav":"101.15820"},{"date":"05-12-2019","nav":"101.17630"},{"date":"04-12-2019","nav":"101.23940"},{"date":"03-12-2019","nav":"101.23940"},{"date":"02-12-2019","nav":"101.23940"},{"date":"29-11-2019","nav":"101.23940"},{"date":"28-11-2019","nav":"101.23940"},{"date":"27-11-2019","nav":"101.23940"},{"date":"26-11-2019","nav":"101.23940"},{"date":"25-11-2019","nav":"101.23940"},{"date":"22-11-2019","nav":"101.17740"},{"date":"21-11-2019","nav":"101.15190"},{"date":"20-11-2019","nav":"101.12990"},{"date":"19-11-2019","nav":"101.11320"},{"date":"18-11-2019","nav":"101.11320"},{"date":"15-11-2019","nav":"101.11320"},{"date":"14-11-2019","nav":"101.11320"},{"date":"13-11-2019","nav":"101.11320"},{"date":"11-11-2019","nav":"101.11320"},{"date":"08-11-2019","nav":"101.11320"},{"date":"07-11-2019","nav":"101.12260"},{"date":"06-11-2019","nav":"101.12260"},{"date":"05-11-2019","nav":"101.12260"},{"date":"04-11-2019","nav":"101.12260"},{"date":"01-11-2019","nav":"101.12260"},{"date":"31-10-2019","nav":"101.12260"},{"date":"30-10-2019","nav":"101.06870"},{"date":"29-10-2019","nav":"101.01410"},{"date":"25-10-2019","nav":"101.00080"},{"date":"24-10-2019","nav":"101.00010"},{"date":"23-10-2019","nav":"100.98440"},{"date":"22-10-2019","nav":"100.96290"},{"date":"18-10-2019","nav":"100.96290"},{"date":"17-10-2019","nav":"100.95490"},{"date":"16-10-2019","nav":"100.95490"},{"date":"15-10-2019","nav":"100.92760"},{"date":"14-10-2019","nav":"100.92760"},{"date":"11-10-2019","nav":"100.92760"},{"date":"10-10-2019","nav":"100.92760"},{"date":"09-10-2019","nav":"100.92760"},{"date":"07-10-2019","nav":"100.92760"},{"date":"04-10-2019","nav":"100.92760"},{"date":"03-10-2019","nav":"100.92760"},{"date":"01-10-2019","nav":"100.89760"},{"date":"30-09-2019","nav":"100.82950"},{"date":"27-09-2019","nav":"100.82700"},{"date":"26-09-2019","nav":"100.80810"},{"date":"25-09-2019","nav":"100.79660"},{"date":"24-09-2019","nav":"100.78130"},{"date":"23-09-2019","nav":"100.78990"},{"date":"20-09-2019","nav":"100.74140"},{"date":"19-09-2019","nav":"100.87700"},{"date":"18-09-2019","nav":"100.83380"},{"date":"17-09-2019","nav":"100.79770"},{"date":"16-09-2019","nav":"100.82380"},{"date":"13-09-2019","nav":"100.79490"},{"date":"12-09-2019","nav":"100.76760"},{"date":"11-09-2019","nav":"100.75150"},{"date":"09-09-2019","nav":"100.75150"},{"date":"06-09-2019","nav":"100.75150"},{"date":"05-09-2019","nav":"100.75150"},{"date":"04-09-2019","nav":"100.75150"},{"date":"03-09-2019","nav":"100.72800"},{"date":"30-08-2019","nav":"100.72800"},{"date":"29-08-2019","nav":"100.72800"},{"date":"28-08-2019","nav":"100.73110"},{"date":"27-08-2019","nav":"100.73110"},{"date":"26-08-2019","nav":"100.70590"},{"date":"23-08-2019","nav":"100.68160"},{"date":"22-08-2019","nav":"100.66340"},{"date":"21-08-2019","nav":"100.66340"},{"date":"20-08-2019","nav":"100.64220"},{"date":"19-08-2019","nav":"100.64220"},{"date":"16-08-2019","nav":"100.64220"},{"date":"14-08-2019","nav":"100.64220"},{"date":"13-08-2019","nav":"100.69240"},{"date":"09-08-2019","nav":"100.69240"},{"date":"08-08-2019","nav":"100.69240"},{"date":"07-08-2019","nav":"100.65930"},{"date":"06-08-2019","nav":"100.65930"},{"date":"05-08-2019","nav":"100.65930"},{"date":"02-08-2019","nav":"100.65930"},{"date":"01-08-2019","nav":"100.60790"},{"date":"31-07-2019","nav":"100.60790"},{"date":"30-07-2019","nav":"100.60790"},{"date":"29-07-2019","nav":"100.60790"},{"date":"26-07-2019","nav":"100.60790"},{"date":"25-07-2019","nav":"100.60790"},{"date":"24-07-2019","nav":"100.63640"},{"date":"23-07-2019","nav":"100.63640"},{"date":"22-07-2019","nav":"100.63640"},{"date":"19-07-2019","nav":"100.63640"},{"date":"18-07-2019","nav":"100.63640"},{"date":"17-07-2019","nav":"100.63640"},{"date":"16-07-2019","nav":"100.61990"},{"date":"15-07-2019","nav":"100.54520"},{"date":"12-07-2019","nav":"100.51650"},{"date":"11-07-2019","nav":"100.50310"},{"date":"10-07-2019","nav":"100.48010"},{"date":"09-07-2019","nav":"100.45370"},{"date":"08-07-2019","nav":"100.42250"},{"date":"05-07-2019","nav":"100.39100"},{"date":"04-07-2019","nav":"100.39100"},{"date":"03-07-2019","nav":"100.39100"},{"date":"02-07-2019","nav":"100.39100"},{"date":"01-07-2019","nav":"100.39100"},{"date":"28-06-2019","nav":"100.39100"},{"date":"27-06-2019","nav":"100.39100"},{"date":"26-06-2019","nav":"100.39100"},{"date":"25-06-2019","nav":"100.40880"},{"date":"24-06-2019","nav":"100.42570"},{"date":"21-06-2019","nav":"100.42570"},{"date":"20-06-2019","nav":"100.42570"},{"date":"19-06-2019","nav":"100.42570"},{"date":"18-06-2019","nav":"100.42570"},{"date":"17-06-2019","nav":"100.42570"},{"date":"14-06-2019","nav":"100.42570"},{"date":"13-06-2019","nav":"100.42570"},{"date":"12-06-2019","nav":"100.42570"},{"date":"11-06-2019","nav":"100.42570"},{"date":"10-06-2019","nav":"100.43860"},{"date":"07-06-2019","nav":"100.43860"},{"date":"06-06-2019","nav":"100.49270"},{"date":"04-06-2019","nav":"100.49270"},{"date":"03-06-2019","nav":"100.50020"},{"date":"31-05-2019","nav":"100.45560"},{"date":"30-05-2019","nav":"100.45560"},{"date":"29-05-2019","nav":"100.45560"},{"date":"28-05-2019","nav":"100.45560"},{"date":"27-05-2019","nav":"100.45560"},{"date":"24-05-2019","nav":"100.45560"},{"date":"23-05-2019","nav":"100.45560"},{"date":"22-05-2019","nav":"100.45560"},{"date":"21-05-2019","nav":"100.45560"},{"date":"20-05-2019","nav":"100.45560"},{"date":"17-05-2019","nav":"100.45560"},{"date":"16-05-2019","nav":"100.45560"},{"date":"15-05-2019","nav":"100.45560"},{"date":"14-05-2019","nav":"100.45560"},{"date":"13-05-2019","nav":"100.45560"},{"date":"10-05-2019","nav":"100.45560"},{"date":"09-05-2019","nav":"100.45560"},{"date":"08-05-2019","nav":"100.45560"},{"date":"07-05-2019","nav":"100.45560"},{"date":"06-05-2019","nav":"100.45560"},{"date":"03-05-2019","nav":"100.45560"},{"date":"02-05-2019","nav":"100.46370"},{"date":"30-04-2019","nav":"100.46370"},{"date":"26-04-2019","nav":"100.46370"},{"date":"25-04-2019","nav":"100.46370"},{"date":"24-04-2019","nav":"100.47670"},{"date":"23-04-2019","nav":"100.48210"},{"date":"22-04-2019","nav":"100.48210"},{"date":"18-04-2019","nav":"100.48210"},{"date":"16-04-2019","nav":"100.48210"},{"date":"15-04-2019","nav":"100.48210"},{"date":"12-04-2019","nav":"100.48210"},{"date":"11-04-2019","nav":"100.48210"},{"date":"10-04-2019","nav":"100.49310"},{"date":"09-04-2019","nav":"100.48460"},{"date":"08-04-2019","nav":"100.49310"},{"date":"05-04-2019","nav":"100.49310"},{"date":"04-04-2019","nav":"100.49310"},{"date":"03-04-2019","nav":"100.51550"},{"date":"02-04-2019","nav":"100.51550"},{"date":"29-03-2019","nav":"100.43310"},{"date":"28-03-2019","nav":"100.43310"},{"date":"27-03-2019","nav":"100.43310"},{"date":"26-03-2019","nav":"100.43310"},{"date":"25-03-2019","nav":"100.43310"},{"date":"22-03-2019","nav":"100.43310"},{"date":"20-03-2019","nav":"100.43310"},{"date":"19-03-2019","nav":"100.43310"},{"date":"18-03-2019","nav":"100.43310"},{"date":"15-03-2019","nav":"100.43310"},{"date":"14-03-2019","nav":"100.43310"},{"date":"13-03-2019","nav":"100.43310"},{"date":"12-03-2019","nav":"100.43310"},{"date":"11-03-2019","nav":"100.43310"},{"date":"08-03-2019","nav":"100.43310"},{"date":"07-03-2019","nav":"100.43310"},{"date":"06-03-2019","nav":"100.43310"},{"date":"05-03-2019","nav":"100.43310"},{"date":"01-03-2019","nav":"100.43310"},{"date":"28-02-2019","nav":"100.43310"},{"date":"27-02-2019","nav":"100.43310"},{"date":"26-02-2019","nav":"100.43310"},{"date":"25-02-2019","nav":"100.43310"},{"date":"22-02-2019","nav":"100.43310"},{"date":"21-02-2019","nav":"100.43310"},{"date":"20-02-2019","nav":"100.43310"},{"date":"18-02-2019","nav":"100.43310"},{"date":"15-02-2019","nav":"100.43310"},{"date":"14-02-2019","nav":"100.45890"},{"date":"13-02-2019","nav":"100.45890"},{"date":"12-02-2019","nav":"100.45890"},{"date":"11-02-2019","nav":"100.45890"},{"date":"08-02-2019","nav":"100.45890"},{"date":"07-02-2019","nav":"100.45890"},{"date":"06-02-2019","nav":"100.45890"},{"date":"05-02-2019","nav":"100.45890"},{"date":"04-02-2019","nav":"100.45890"},{"date":"01-02-2019","nav":"100.45890"},{"date":"31-01-2019","nav":"100.46350"},{"date":"30-01-2019","nav":"100.46350"},{"date":"29-01-2019","nav":"100.46350"},{"date":"28-01-2019","nav":"100.46350"},{"date":"25-01-2019","nav":"100.46350"},{"date":"24-01-2019","nav":"100.46350"},{"date":"23-01-2019","nav":"100.46350"},{"date":"22-01-2019","nav":"100.46350"},{"date":"21-01-2019","nav":"100.46350"},{"date":"18-01-2019","nav":"100.46350"},{"date":"17-01-2019","nav":"100.46350"},{"date":"16-01-2019","nav":"100.46350"},{"date":"15-01-2019","nav":"100.45490"},{"date":"14-01-2019","nav":"100.42930"},{"date":"11-01-2019","nav":"100.40840"},{"date":"10-01-2019","nav":"100.39960"},{"date":"09-01-2019","nav":"100.39840"},{"date":"08-01-2019","nav":"100.39170"},{"date":"07-01-2019","nav":"100.37270"},{"date":"04-01-2019","nav":"100.34810"},{"date":"03-01-2019","nav":"100.34810"},{"date":"02-01-2019","nav":"100.32650"},{"date":"01-01-2019","nav":"100.29580"},{"date":"31-12-2018","nav":"100.25530"},{"date":"28-12-2018","nav":"100.25210"},{"date":"27-12-2018","nav":"100.23520"},{"date":"26-12-2018","nav":"100.21400"},{"date":"24-12-2018","nav":"100.20060"},{"date":"21-12-2018","nav":"100.18940"},{"date":"20-12-2018","nav":"100.18940"},{"date":"19-12-2018","nav":"100.18940"},{"date":"18-12-2018","nav":"100.18940"},{"date":"17-12-2018","nav":"100.18940"},{"date":"14-12-2018","nav":"100.18940"},{"date":"13-12-2018","nav":"100.18940"},{"date":"12-12-2018","nav":"100.18940"},{"date":"11-12-2018","nav":"100.18940"},{"date":"10-12-2018","nav":"100.18940"},{"date":"07-12-2018","nav":"100.20240"},{"date":"06-12-2018","nav":"100.20020"},{"date":"05-12-2018","nav":"100.18940"},{"date":"04-12-2018","nav":"100.13630"},{"date":"03-12-2018","nav":"100.13530"},{"date":"30-11-2018","nav":"100.12950"},{"date":"29-11-2018","nav":"100.11900"},{"date":"28-11-2018","nav":"100.09270"},{"date":"27-11-2018","nav":"100.07410"},{"date":"26-11-2018","nav":"100.06820"},{"date":"22-11-2018","nav":"100.06690"},{"date":"20-11-2018","nav":"100.06690"},{"date":"19-11-2018","nav":"100.06690"},{"date":"16-11-2018","nav":"100.06690"},{"date":"15-11-2018","nav":"100.06690"},{"date":"14-11-2018","nav":"100.06690"},{"date":"13-11-2018","nav":"100.06690"},{"date":"12-11-2018","nav":"100.06690"},{"date":"09-11-2018","nav":"100.06690"},{"date":"06-11-2018","nav":"100.06690"},{"date":"05-11-2018","nav":"100.06690"},{"date":"02-11-2018","nav":"100.06690"},{"date":"01-11-2018","nav":"100.06690"},{"date":"31-10-2018","nav":"100.06690"},{"date":"30-10-2018","nav":"100.06690"},{"date":"29-10-2018","nav":"100.06690"},{"date":"26-10-2018","nav":"100.06690"},{"date":"25-10-2018","nav":"100.06690"},{"date":"24-10-2018","nav":"100.06690"},{"date":"23-10-2018","nav":"100.06690"},{"date":"22-10-2018","nav":"100.06690"},{"date":"19-10-2018","nav":"100.06690"},{"date":"17-10-2018","nav":"100.06690"},{"date":"16-10-2018","nav":"100.06690"},{"date":"15-10-2018","nav":"100.06690"},{"date":"12-10-2018","nav":"100.06690"},{"date":"11-10-2018","nav":"100.06690"},{"date":"10-10-2018","nav":"100.05550"},{"date":"09-10-2018","nav":"100.03780"},{"date":"08-10-2018","nav":"100.06690"},{"date":"05-10-2018","nav":"100.06690"},{"date":"04-10-2018","nav":"100.04570"},{"date":"03-10-2018","nav":"100.06690"},{"date":"01-10-2018","nav":"100.06690"},{"date":"28-09-2018","nav":"100.06690"},{"date":"27-09-2018","nav":"100.06690"},{"date":"26-09-2018","nav":"100.00200"},{"date":"25-09-2018","nav":"99.97790"},{"date":"24-09-2018","nav":"100.06090"},{"date":"21-09-2018","nav":"100.08710"},{"date":"19-09-2018","nav":"100.08710"},{"date":"18-09-2018","nav":"100.08710"},{"date":"17-09-2018","nav":"100.08710"},{"date":"14-09-2018","nav":"100.08710"},{"date":"12-09-2018","nav":"100.08710"},{"date":"11-09-2018","nav":"100.08710"},{"date":"10-09-2018","nav":"100.08970"},{"date":"07-09-2018","nav":"100.09970"},{"date":"06-09-2018","nav":"100.09970"},{"date":"05-09-2018","nav":"100.09970"},{"date":"04-09-2018","nav":"100.09970"},{"date":"03-09-2018","nav":"100.10350"},{"date":"31-08-2018","nav":"100.10350"},{"date":"30-08-2018","nav":"100.10350"},{"date":"29-08-2018","nav":"100.10350"},{"date":"28-08-2018","nav":"100.10350"},{"date":"27-08-2018","nav":"100.10350"},{"date":"24-08-2018","nav":"100.10350"},{"date":"23-08-2018","nav":"100.10350"},{"date":"21-08-2018","nav":"100.10350"},{"date":"20-08-2018","nav":"100.10350"},{"date":"16-08-2018","nav":"100.10350"},{"date":"14-08-2018","nav":"100.10350"},{"date":"13-08-2018","nav":"100.10350"},{"date":"10-08-2018","nav":"100.10350"},{"date":"09-08-2018","nav":"100.10350"},{"date":"08-08-2018","nav":"100.10350"},{"date":"07-08-2018","nav":"100.10350"},{"date":"06-08-2018","nav":"100.10350"},{"date":"03-08-2018","nav":"100.10350"},{"date":"02-08-2018","nav":"100.10350"},{"date":"01-08-2018","nav":"100.09120"},{"date":"31-07-2018","nav":"100.06600"},{"date":"30-07-2018","nav":"100.06600"},{"date":"27-07-2018","nav":"100.06600"},{"date":"26-07-2018","nav":"100.06600"},{"date":"25-07-2018","nav":"100.06600"},{"date":"24-07-2018","nav":"100.06600"},{"date":"23-07-2018","nav":"100.06600"},{"date":"20-07-2018","nav":"100.06600"},{"date":"19-07-2018","nav":"100.06600"},{"date":"18-07-2018","nav":"100.06600"},{"date":"17-07-2018","nav":"100.06600"},{"date":"16-07-2018","nav":"100.06600"},{"date":"13-07-2018","nav":"100.06600"},{"date":"12-07-2018","nav":"100.06600"},{"date":"11-07-2018","nav":"100.06600"},{"date":"10-07-2018","nav":"100.06600"},{"date":"09-07-2018","nav":"100.06600"},{"date":"06-07-2018","nav":"100.06600"},{"date":"05-07-2018","nav":"100.06600"},{"date":"04-07-2018","nav":"100.06600"},{"date":"03-07-2018","nav":"100.06600"},{"date":"02-07-2018","nav":"100.06600"},{"date":"29-06-2018","nav":"100.06600"},{"date":"28-06-2018","nav":"100.06600"},{"date":"27-06-2018","nav":"100.06600"},{"date":"26-06-2018","nav":"100.06600"},{"date":"25-06-2018","nav":"100.06600"},{"date":"22-06-2018","nav":"100.06600"},{"date":"21-06-2018","nav":"100.06600"},{"date":"20-06-2018","nav":"100.06600"},{"date":"19-06-2018","nav":"100.06600"},{"date":"18-06-2018","nav":"100.06600"},{"date":"15-06-2018","nav":"100.06600"},{"date":"14-06-2018","nav":"100.06600"},{"date":"13-06-2018","nav":"100.06600"},{"date":"12-06-2018","nav":"100.06600"},{"date":"11-06-2018","nav":"100.06600"},{"date":"08-06-2018","nav":"100.06600"},{"date":"07-06-2018","nav":"100.06130"},{"date":"06-06-2018","nav":"100.06600"},{"date":"05-06-2018","nav":"100.06590"},{"date":"04-06-2018","nav":"100.06590"},{"date":"01-06-2018","nav":"100.03890"},{"date":"31-05-2018","nav":"100.05330"},{"date":"30-05-2018","nav":"100.06600"},{"date":"29-05-2018","nav":"100.06600"},{"date":"28-05-2018","nav":"100.06600"},{"date":"25-05-2018","nav":"100.06600"},{"date":"24-05-2018","nav":"100.06600"},{"date":"23-05-2018","nav":"100.05050"},{"date":"22-05-2018","nav":"100.03580"},{"date":"21-05-2018","nav":"100.02010"},{"date":"18-05-2018","nav":"99.99550"},{"date":"17-05-2018","nav":"99.96240"},{"date":"16-05-2018","nav":"99.97060"},{"date":"15-05-2018","nav":"100.02660"},{"date":"14-05-2018","nav":"100.05430"},{"date":"11-05-2018","nav":"100.02430"},{"date":"10-05-2018","nav":"100.02410"},{"date":"09-05-2018","nav":"100.04450"},{"date":"08-05-2018","nav":"100.06540"},{"date":"07-05-2018","nav":"100.06600"},{"date":"04-05-2018","nav":"100.06600"},{"date":"03-05-2018","nav":"100.06600"},{"date":"02-05-2018","nav":"100.06600"},{"date":"27-04-2018","nav":"100.03180"},{"date":"26-04-2018","nav":"100.04790"},{"date":"25-04-2018","nav":"100.06660"},{"date":"24-04-2018","nav":"100.08110"},{"date":"23-04-2018","nav":"100.08730"},{"date":"20-04-2018","nav":"100.08730"},{"date":"19-04-2018","nav":"100.13580"},{"date":"18-04-2018","nav":"100.16730"},{"date":"17-04-2018","nav":"100.18050"},{"date":"16-04-2018","nav":"100.18050"},{"date":"13-04-2018","nav":"100.18050"},{"date":"12-04-2018","nav":"100.18050"},{"date":"11-04-2018","nav":"100.18270"},{"date":"10-04-2018","nav":"100.20990"},{"date":"09-04-2018","nav":"100.21330"},{"date":"06-04-2018","nav":"100.21330"},{"date":"05-04-2018","nav":"100.21330"},{"date":"04-04-2018","nav":"100.21330"},{"date":"03-04-2018","nav":"100.21330"},{"date":"28-03-2018","nav":"100.21330"},{"date":"27-03-2018","nav":"100.21330"},{"date":"26-03-2018","nav":"100.21330"},{"date":"23-03-2018","nav":"100.21330"},{"date":"22-03-2018","nav":"100.21330"},{"date":"21-03-2018","nav":"100.21330"},{"date":"20-03-2018","nav":"100.21330"},{"date":"19-03-2018","nav":"100.21450"},{"date":"16-03-2018","nav":"100.21450"},{"date":"15-03-2018","nav":"100.21450"},{"date":"14-03-2018","nav":"100.21450"},{"date":"13-03-2018","nav":"100.21450"},{"date":"12-03-2018","nav":"100.21450"},{"date":"09-03-2018","nav":"100.21450"},{"date":"08-03-2018","nav":"100.21450"},{"date":"07-03-2018","nav":"100.21450"},{"date":"06-03-2018","nav":"100.21450"},{"date":"05-03-2018","nav":"100.21450"},{"date":"01-03-2018","nav":"100.21450"},{"date":"28-02-2018","nav":"100.21450"},{"date":"27-02-2018","nav":"100.21450"},{"date":"26-02-2018","nav":"100.21450"},{"date":"23-02-2018","nav":"100.21450"},{"date":"22-02-2018","nav":"100.21450"},{"date":"21-02-2018","nav":"100.23870"},{"date":"20-02-2018","nav":"100.23870"},{"date":"16-02-2018","nav":"100.23870"},{"date":"15-02-2018","nav":"100.23870"},{"date":"14-02-2018","nav":"100.23870"},{"date":"12-02-2018","nav":"100.23870"},{"date":"09-02-2018","nav":"100.23870"},{"date":"08-02-2018","nav":"100.23870"},{"date":"07-02-2018","nav":"100.23870"},{"date":"06-02-2018","nav":"100.23870"},{"date":"05-02-2018","nav":"100.23870"},{"date":"02-02-2018","nav":"100.23870"},{"date":"01-02-2018","nav":"100.23870"},{"date":"31-01-2018","nav":"100.27190"},{"date":"30-01-2018","nav":"100.27190"},{"date":"29-01-2018","nav":"100.27190"},{"date":"25-01-2018","nav":"100.27190"},{"date":"24-01-2018","nav":"100.27190"},{"date":"23-01-2018","nav":"100.27190"},{"date":"22-01-2018","nav":"100.27190"},{"date":"19-01-2018","nav":"100.27190"},{"date":"18-01-2018","nav":"100.27190"},{"date":"17-01-2018","nav":"100.27190"},{"date":"16-01-2018","nav":"100.27190"},{"date":"15-01-2018","nav":"100.28600"},{"date":"12-01-2018","nav":"100.28600"},{"date":"11-01-2018","nav":"100.28790"},{"date":"10-01-2018","nav":"100.29250"},{"date":"09-01-2018","nav":"100.29800"},{"date":"08-01-2018","nav":"100.29800"},{"date":"05-01-2018","nav":"100.29800"},{"date":"04-01-2018","nav":"100.29800"},{"date":"03-01-2018","nav":"100.30400"},{"date":"02-01-2018","nav":"100.30400"},{"date":"01-01-2018","nav":"100.30400"},{"date":"29-12-2017","nav":"100.30400"},{"date":"28-12-2017","nav":"100.30400"},{"date":"27-12-2017","nav":"100.30550"},{"date":"26-12-2017","nav":"100.30550"},{"date":"22-12-2017","nav":"100.30550"},{"date":"21-12-2017","nav":"100.30550"},{"date":"20-12-2017","nav":"100.32880"},{"date":"19-12-2017","nav":"100.34730"},{"date":"18-12-2017","nav":"100.34730"},{"date":"15-12-2017","nav":"100.34730"},{"date":"14-12-2017","nav":"100.35680"},{"date":"13-12-2017","nav":"100.36030"},{"date":"12-12-2017","nav":"100.36030"},{"date":"11-12-2017","nav":"100.36030"},{"date":"08-12-2017","nav":"100.36030"},{"date":"07-12-2017","nav":"100.36030"},{"date":"06-12-2017","nav":"100.36030"},{"date":"05-12-2017","nav":"100.36030"},{"date":"04-12-2017","nav":"100.36030"},{"date":"30-11-2017","nav":"100.36030"},{"date":"29-11-2017","nav":"100.36030"},{"date":"28-11-2017","nav":"100.36030"},{"date":"27-11-2017","nav":"100.36030"},{"date":"24-11-2017","nav":"100.36030"},{"date":"23-11-2017","nav":"100.36030"},{"date":"22-11-2017","nav":"100.36220"},{"date":"21-11-2017","nav":"100.36790"},{"date":"20-11-2017","nav":"100.36790"},{"date":"17-11-2017","nav":"100.36790"},{"date":"16-11-2017","nav":"100.36790"},{"date":"15-11-2017","nav":"100.38670"},{"date":"14-11-2017","nav":"100.38670"},{"date":"13-11-2017","nav":"100.40970"},{"date":"10-11-2017","nav":"100.40970"},{"date":"09-11-2017","nav":"100.40970"},{"date":"08-11-2017","nav":"100.40970"},{"date":"07-11-2017","nav":"100.40970"},{"date":"06-11-2017","nav":"100.40970"},{"date":"03-11-2017","nav":"100.40970"},{"date":"02-11-2017","nav":"100.40970"},{"date":"01-11-2017","nav":"100.40970"},{"date":"31-10-2017","nav":"100.40810"},{"date":"30-10-2017","nav":"100.40720"},{"date":"27-10-2017","nav":"100.42050"},{"date":"26-10-2017","nav":"100.40820"},{"date":"25-10-2017","nav":"100.41460"},{"date":"24-10-2017","nav":"100.42190"},{"date":"23-10-2017","nav":"100.41860"},{"date":"18-10-2017","nav":"100.43820"},{"date":"17-10-2017","nav":"100.43810"},{"date":"16-10-2017","nav":"100.43270"},{"date":"13-10-2017","nav":"100.41150"},{"date":"12-10-2017","nav":"100.39240"},{"date":"11-10-2017","nav":"100.39180"},{"date":"10-10-2017","nav":"100.39180"},{"date":"09-10-2017","nav":"100.39180"},{"date":"06-10-2017","nav":"100.39180"},{"date":"05-10-2017","nav":"100.39180"},{"date":"04-10-2017","nav":"100.41480"},{"date":"03-10-2017","nav":"100.43090"},{"date":"29-09-2017","nav":"100.40640"},{"date":"28-09-2017","nav":"100.39180"},{"date":"27-09-2017","nav":"100.39180"},{"date":"26-09-2017","nav":"100.39180"},{"date":"25-09-2017","nav":"100.39180"},{"date":"22-09-2017","nav":"100.39180"},{"date":"21-09-2017","nav":"100.40550"},{"date":"20-09-2017","nav":"100.48660"},{"date":"19-09-2017","nav":"100.49160"},{"date":"18-09-2017","nav":"100.47280"},{"date":"15-09-2017","nav":"100.44710"},{"date":"14-09-2017","nav":"100.44890"},{"date":"13-09-2017","nav":"100.51260"},{"date":"12-09-2017","nav":"100.52360"},{"date":"11-09-2017","nav":"100.57220"},{"date":"08-09-2017","nav":"100.58600"},{"date":"07-09-2017","nav":"100.70110"},{"date":"06-09-2017","nav":"100.72270"},{"date":"05-09-2017","nav":"100.71360"},{"date":"04-09-2017","nav":"100.71990"},{"date":"01-09-2017","nav":"100.72910"},{"date":"31-08-2017","nav":"100.68370"},{"date":"30-08-2017","nav":"100.66460"},{"date":"29-08-2017","nav":"100.66540"},{"date":"28-08-2017","nav":"100.68380"},{"date":"24-08-2017","nav":"100.68230"},{"date":"23-08-2017","nav":"100.67980"},{"date":"22-08-2017","nav":"100.66510"},{"date":"21-08-2017","nav":"100.66810"},{"date":"18-08-2017","nav":"100.67310"},{"date":"16-08-2017","nav":"100.66420"},{"date":"14-08-2017","nav":"100.67460"},{"date":"11-08-2017","nav":"100.69890"},{"date":"10-08-2017","nav":"100.71910"},{"date":"09-08-2017","nav":"100.72990"},{"date":"08-08-2017","nav":"100.73230"},{"date":"07-08-2017","nav":"100.73310"},{"date":"04-08-2017","nav":"100.75200"},{"date":"03-08-2017","nav":"100.73020"},{"date":"02-08-2017","nav":"100.68830"},{"date":"01-08-2017","nav":"100.68600"},{"date":"31-07-2017","nav":"100.68470"},{"date":"28-07-2017","nav":"100.69540"},{"date":"27-07-2017","nav":"100.71150"},{"date":"26-07-2017","nav":"100.69700"},{"date":"25-07-2017","nav":"100.70050"},{"date":"24-07-2017","nav":"100.70850"},{"date":"21-07-2017","nav":"100.70500"},{"date":"20-07-2017","nav":"100.67380"},{"date":"19-07-2017","nav":"100.65920"},{"date":"18-07-2017","nav":"100.65530"},{"date":"17-07-2017","nav":"100.63440"},{"date":"14-07-2017","nav":"100.62840"},{"date":"13-07-2017","nav":"100.62560"},{"date":"12-07-2017","nav":"100.60210"},{"date":"11-07-2017","nav":"100.59820"},{"date":"10-07-2017","nav":"100.58550"},{"date":"07-07-2017","nav":"100.54240"},{"date":"06-07-2017","nav":"100.53940"},{"date":"05-07-2017","nav":"100.52390"},{"date":"04-07-2017","nav":"100.50630"},{"date":"03-07-2017","nav":"100.47170"},{"date":"30-06-2017","nav":"100.52410"},{"date":"29-06-2017","nav":"100.52070"},{"date":"28-06-2017","nav":"100.52760"},{"date":"27-06-2017","nav":"100.53740"},{"date":"23-06-2017","nav":"100.55960"},{"date":"22-06-2017","nav":"100.55910"},{"date":"21-06-2017","nav":"100.53830"},{"date":"20-06-2017","nav":"100.51640"},{"date":"19-06-2017","nav":"100.49530"},{"date":"16-06-2017","nav":"100.50740"},{"date":"15-06-2017","nav":"100.52690"},{"date":"14-06-2017","nav":"100.50900"},{"date":"13-06-2017","nav":"100.51780"},{"date":"12-06-2017","nav":"100.50970"},{"date":"09-06-2017","nav":"100.50760"},{"date":"08-06-2017","nav":"100.49670"},{"date":"07-06-2017","nav":"100.42060"},{"date":"06-06-2017","nav":"100.39180"},{"date":"05-06-2017","nav":"100.39180"},{"date":"02-06-2017","nav":"100.39180"},{"date":"01-06-2017","nav":"100.39180"},{"date":"31-05-2017","nav":"100.39180"},{"date":"30-05-2017","nav":"100.39180"},{"date":"29-05-2017","nav":"100.39180"},{"date":"26-05-2017","nav":"100.39180"},{"date":"25-05-2017","nav":"100.39180"},{"date":"24-05-2017","nav":"100.39180"},{"date":"23-05-2017","nav":"100.39180"},{"date":"22-05-2017","nav":"100.39180"},{"date":"19-05-2017","nav":"100.39180"},{"date":"18-05-2017","nav":"100.39180"},{"date":"17-05-2017","nav":"100.39180"},{"date":"16-05-2017","nav":"100.39180"},{"date":"15-05-2017","nav":"100.39180"},{"date":"12-05-2017","nav":"100.39180"},{"date":"11-05-2017","nav":"100.39180"},{"date":"09-05-2017","nav":"100.39180"},{"date":"08-05-2017","nav":"100.39180"},{"date":"05-05-2017","nav":"100.39180"},{"date":"04-05-2017","nav":"100.39180"},{"date":"03-05-2017","nav":"100.39180"},{"date":"02-05-2017","nav":"100.39180"},{"date":"28-04-2017","nav":"100.39180"},{"date":"27-04-2017","nav":"100.39180"},{"date":"26-04-2017","nav":"100.36790"},{"date":"25-04-2017","nav":"100.39180"},{"date":"24-04-2017","nav":"100.39180"},{"date":"21-04-2017","nav":"100.37580"},{"date":"20-04-2017","nav":"100.39180"},{"date":"19-04-2017","nav":"100.39180"},{"date":"18-04-2017","nav":"100.39180"},{"date":"17-04-2017","nav":"100.39180"},{"date":"13-04-2017","nav":"100.39180"},{"date":"12-04-2017","nav":"100.39180"},{"date":"11-04-2017","nav":"100.39180"},{"date":"10-04-2017","nav":"100.39180"},{"date":"07-04-2017","nav":"100.32770"},{"date":"06-04-2017","nav":"100.33240"},{"date":"05-04-2017","nav":"100.39180"},{"date":"03-04-2017","nav":"100.39180"},{"date":"31-03-2017","nav":"100.39180"},{"date":"30-03-2017","nav":"100.39180"},{"date":"29-03-2017","nav":"100.39180"},{"date":"27-03-2017","nav":"100.39180"},{"date":"24-03-2017","nav":"100.39180"},{"date":"23-03-2017","nav":"100.39180"},{"date":"22-03-2017","nav":"100.39180"},{"date":"21-03-2017","nav":"100.39180"},{"date":"20-03-2017","nav":"100.39180"},{"date":"17-03-2017","nav":"100.39180"},{"date":"16-03-2017","nav":"100.39180"},{"date":"15-03-2017","nav":"100.39180"},{"date":"14-03-2017","nav":"100.35470"},{"date":"10-03-2017","nav":"100.27050"},{"date":"09-03-2017","nav":"100.31100"},{"date":"08-03-2017","nav":"100.36280"},{"date":"07-03-2017","nav":"100.38610"},{"date":"06-03-2017","nav":"100.39180"},{"date":"03-03-2017","nav":"100.39180"},{"date":"02-03-2017","nav":"100.39180"},{"date":"01-03-2017","nav":"100.38740"},{"date":"28-02-2017","nav":"100.39180"},{"date":"27-02-2017","nav":"100.39180"},{"date":"23-02-2017","nav":"100.39180"},{"date":"22-02-2017","nav":"100.38600"},{"date":"20-02-2017","nav":"100.39180"},{"date":"17-02-2017","nav":"100.39180"},{"date":"16-02-2017","nav":"100.39180"},{"date":"15-02-2017","nav":"100.39180"},{"date":"14-02-2017","nav":"100.39180"},{"date":"13-02-2017","nav":"100.39180"},{"date":"10-02-2017","nav":"100.35050"},{"date":"09-02-2017","nav":"100.24210"},{"date":"08-02-2017","nav":"100.29790"},{"date":"07-02-2017","nav":"100.66050"},{"date":"06-02-2017","nav":"100.64620"},{"date":"03-02-2017","nav":"100.61870"},{"date":"02-02-2017","nav":"100.58190"},{"date":"01-02-2017","nav":"100.56120"},{"date":"31-01-2017","nav":"100.55360"},{"date":"30-01-2017","nav":"100.67500"},{"date":"27-01-2017","nav":"100.67430"},{"date":"25-01-2017","nav":"100.67780"},{"date":"24-01-2017","nav":"100.68090"},{"date":"23-01-2017","nav":"100.67830"},{"date":"20-01-2017","nav":"100.68710"},{"date":"19-01-2017","nav":"100.68810"},{"date":"18-01-2017","nav":"100.69750"},{"date":"17-01-2017","nav":"100.70810"},{"date":"16-01-2017","nav":"100.70340"},{"date":"13-01-2017","nav":"100.72480"},{"date":"12-01-2017","nav":"100.71480"},{"date":"11-01-2017","nav":"100.67620"},{"date":"10-01-2017","nav":"100.67260"},{"date":"09-01-2017","nav":"100.69240"},{"date":"06-01-2017","nav":"100.69530"},{"date":"05-01-2017","nav":"100.69570"},{"date":"04-01-2017","nav":"100.68200"},{"date":"03-01-2017","nav":"100.60070"},{"date":"02-01-2017","nav":"100.58330"},{"date":"30-12-2016","nav":"100.44700"},{"date":"29-12-2016","nav":"100.39180"},{"date":"28-12-2016","nav":"100.36890"},{"date":"27-12-2016","nav":"100.35270"},{"date":"26-12-2016","nav":"100.39210"},{"date":"23-12-2016","nav":"100.38510"},{"date":"22-12-2016","nav":"100.38890"},{"date":"21-12-2016","nav":"100.39180"},{"date":"20-12-2016","nav":"100.39180"},{"date":"19-12-2016","nav":"100.39180"},{"date":"16-12-2016","nav":"100.39180"},{"date":"15-12-2016","nav":"100.43780"},{"date":"14-12-2016","nav":"100.74530"},{"date":"13-12-2016","nav":"100.71670"},{"date":"09-12-2016","nav":"100.72880"},{"date":"08-12-2016","nav":"100.70450"},{"date":"07-12-2016","nav":"100.79470"},{"date":"06-12-2016","nav":"101.09190"},{"date":"05-12-2016","nav":"101.05270"},{"date":"02-12-2016","nav":"101.06650"},{"date":"01-12-2016","nav":"101.15200"},{"date":"30-11-2016","nav":"101.23710"},{"date":"29-11-2016","nav":"101.15900"},{"date":"28-11-2016","nav":"101.17580"},{"date":"25-11-2016","nav":"101.30850"},{"date":"24-11-2016","nav":"101.27280"},{"date":"23-11-2016","nav":"101.13300"},{"date":"22-11-2016","nav":"101.04990"},{"date":"21-11-2016","nav":"101.05430"},{"date":"18-11-2016","nav":"100.89190"},{"date":"17-11-2016","nav":"100.93390"},{"date":"16-11-2016","nav":"100.91900"},{"date":"15-11-2016","nav":"100.70250"},{"date":"11-11-2016","nav":"100.53970"},{"date":"10-11-2016","nav":"100.53390"},{"date":"09-11-2016","nav":"100.42680"},{"date":"08-11-2016","nav":"100.39180"},{"date":"07-11-2016","nav":"100.39180"},{"date":"04-11-2016","nav":"100.39180"},{"date":"03-11-2016","nav":"100.39210"},{"date":"02-11-2016","nav":"100.39770"},{"date":"01-11-2016","nav":"100.41270"},{"date":"28-10-2016","nav":"100.42760"},{"date":"27-10-2016","nav":"100.45140"},{"date":"26-10-2016","nav":"100.47560"},{"date":"25-10-2016","nav":"100.50950"},{"date":"24-10-2016","nav":"100.55380"},{"date":"21-10-2016","nav":"100.59730"},{"date":"20-10-2016","nav":"100.61450"},{"date":"19-10-2016","nav":"100.71020"},{"date":"18-10-2016","nav":"100.70020"},{"date":"17-10-2016","nav":"100.67130"},{"date":"14-10-2016","nav":"100.71600"},{"date":"13-10-2016","nav":"100.78260"},{"date":"10-10-2016","nav":"100.80600"},{"date":"07-10-2016","nav":"100.82510"},{"date":"06-10-2016","nav":"100.87830"},{"date":"05-10-2016","nav":"100.99870"},{"date":"04-10-2016","nav":"101.23700"},{"date":"03-10-2016","nav":"101.18060"},{"date":"30-09-2016","nav":"101.15270"},{"date":"29-09-2016","nav":"101.36540"},{"date":"28-09-2016","nav":"101.36000"},{"date":"27-09-2016","nav":"101.32000"},{"date":"26-09-2016","nav":"101.25490"},{"date":"23-09-2016","nav":"101.15910"},{"date":"22-09-2016","nav":"101.20320"},{"date":"21-09-2016","nav":"101.16910"},{"date":"20-09-2016","nav":"101.18910"},{"date":"19-09-2016","nav":"101.20130"},{"date":"16-09-2016","nav":"101.21440"},{"date":"15-09-2016","nav":"101.22130"},{"date":"14-09-2016","nav":"101.22380"},{"date":"12-09-2016","nav":"101.28670"},{"date":"09-09-2016","nav":"101.28150"},{"date":"08-09-2016","nav":"101.24280"},{"date":"07-09-2016","nav":"101.19230"},{"date":"06-09-2016","nav":"101.15620"},{"date":"02-09-2016","nav":"101.16620"},{"date":"01-09-2016","nav":"101.14600"},{"date":"31-08-2016","nav":"101.11140"},{"date":"30-08-2016","nav":"101.10970"},{"date":"29-08-2016","nav":"101.20850"},{"date":"26-08-2016","nav":"101.19430"},{"date":"25-08-2016","nav":"101.16110"},{"date":"24-08-2016","nav":"101.09940"},{"date":"23-08-2016","nav":"101.07660"},{"date":"22-08-2016","nav":"101.06770"},{"date":"19-08-2016","nav":"101.01370"},{"date":"18-08-2016","nav":"101.01720"},{"date":"16-08-2016","nav":"101.06810"},{"date":"12-08-2016","nav":"101.02850"},{"date":"11-08-2016","nav":"101.07480"},{"date":"10-08-2016","nav":"100.97570"},{"date":"09-08-2016","nav":"100.93760"},{"date":"08-08-2016","nav":"100.97570"},{"date":"05-08-2016","nav":"100.95600"},{"date":"04-08-2016","nav":"100.91980"},{"date":"03-08-2016","nav":"100.90200"},{"date":"02-08-2016","nav":"100.90960"},{"date":"01-08-2016","nav":"100.92980"},{"date":"29-07-2016","nav":"100.89770"},{"date":"28-07-2016","nav":"100.99100"},{"date":"27-07-2016","nav":"100.92900"},{"date":"26-07-2016","nav":"100.93990"},{"date":"25-07-2016","nav":"100.93660"},{"date":"22-07-2016","nav":"100.93050"},{"date":"21-07-2016","nav":"100.91760"},{"date":"20-07-2016","nav":"100.89600"},{"date":"19-07-2016","nav":"100.88980"},{"date":"18-07-2016","nav":"100.88920"},{"date":"15-07-2016","nav":"100.85060"},{"date":"14-07-2016","nav":"100.84570"},{"date":"13-07-2016","nav":"100.82180"},{"date":"12-07-2016","nav":"100.82860"},{"date":"11-07-2016","nav":"100.83040"},{"date":"08-07-2016","nav":"100.82570"},{"date":"07-07-2016","nav":"100.79250"},{"date":"05-07-2016","nav":"100.74520"},{"date":"04-07-2016","nav":"100.67090"},{"date":"01-07-2016","nav":"100.64910"},{"date":"30-06-2016","nav":"100.64420"},{"date":"29-06-2016","nav":"100.63090"},{"date":"28-06-2016","nav":"100.68950"},{"date":"27-06-2016","nav":"100.67570"},{"date":"24-06-2016","nav":"100.68650"},{"date":"23-06-2016","nav":"100.77150"},{"date":"22-06-2016","nav":"100.77900"},{"date":"21-06-2016","nav":"100.80520"},{"date":"20-06-2016","nav":"100.87470"},{"date":"17-06-2016","nav":"100.88750"},{"date":"16-06-2016","nav":"100.86860"},{"date":"15-06-2016","nav":"100.87800"},{"date":"14-06-2016","nav":"100.87500"},{"date":"13-06-2016","nav":"100.85740"},{"date":"10-06-2016","nav":"100.86390"},{"date":"09-06-2016","nav":"100.84010"},{"date":"08-06-2016","nav":"100.84520"},{"date":"07-06-2016","nav":"100.84390"},{"date":"06-06-2016","nav":"100.84520"},{"date":"03-06-2016","nav":"100.79570"},{"date":"02-06-2016","nav":"100.80970"},{"date":"01-06-2016","nav":"100.79460"},{"date":"31-05-2016","nav":"100.77030"},{"date":"30-05-2016","nav":"100.78920"},{"date":"27-05-2016","nav":"100.74750"},{"date":"26-05-2016","nav":"100.72440"},{"date":"25-05-2016","nav":"100.71960"},{"date":"24-05-2016","nav":"100.71400"},{"date":"23-05-2016","nav":"100.69570"},{"date":"20-05-2016","nav":"100.68820"},{"date":"19-05-2016","nav":"100.69840"},{"date":"18-05-2016","nav":"100.69370"},{"date":"17-05-2016","nav":"100.66290"},{"date":"16-05-2016","nav":"100.65330"},{"date":"13-05-2016","nav":"100.65390"},{"date":"12-05-2016","nav":"100.65800"},{"date":"11-05-2016","nav":"100.64140"},{"date":"10-05-2016","nav":"100.70310"},{"date":"09-05-2016","nav":"100.68380"},{"date":"06-05-2016","nav":"100.67410"},{"date":"05-05-2016","nav":"100.66340"},{"date":"04-05-2016","nav":"100.64260"},{"date":"03-05-2016","nav":"100.63060"},{"date":"02-05-2016","nav":"100.64330"},{"date":"29-04-2016","nav":"100.58490"},{"date":"28-04-2016","nav":"100.57540"},{"date":"27-04-2016","nav":"100.58790"},{"date":"26-04-2016","nav":"100.61680"},{"date":"25-04-2016","nav":"100.60200"},{"date":"22-04-2016","nav":"100.62570"},{"date":"21-04-2016","nav":"100.63580"},{"date":"20-04-2016","nav":"100.66470"},{"date":"18-04-2016","nav":"100.70600"},{"date":"13-04-2016","nav":"100.76310"},{"date":"12-04-2016","nav":"100.77070"},{"date":"11-04-2016","nav":"100.75630"},{"date":"07-04-2016","nav":"100.72110"},{"date":"06-04-2016","nav":"100.71300"},{"date":"05-04-2016","nav":"100.72620"},{"date":"04-04-2016","nav":"100.64220"},{"date":"31-03-2016","nav":"100.46720"},{"date":"30-03-2016","nav":"100.39180"},{"date":"29-03-2016","nav":"100.39180"},{"date":"28-03-2016","nav":"100.39180"},{"date":"23-03-2016","nav":"100.39180"},{"date":"22-03-2016","nav":"100.39180"},{"date":"21-03-2016","nav":"100.39180"},{"date":"18-03-2016","nav":"100.39180"},{"date":"17-03-2016","nav":"100.39180"},{"date":"16-03-2016","nav":"100.39180"},{"date":"15-03-2016","nav":"100.39180"},{"date":"14-03-2016","nav":"100.39180"},{"date":"11-03-2016","nav":"100.39180"},{"date":"10-03-2016","nav":"100.39180"},{"date":"09-03-2016","nav":"100.39180"},{"date":"08-03-2016","nav":"100.39180"},{"date":"04-03-2016","nav":"100.39180"},{"date":"03-03-2016","nav":"100.39180"},{"date":"02-03-2016","nav":"100.39180"},{"date":"01-03-2016","nav":"100.39180"},{"date":"29-02-2016","nav":"100.39180"},{"date":"26-02-2016","nav":"100.28080"},{"date":"25-02-2016","nav":"100.26480"},{"date":"24-02-2016","nav":"100.33630"},{"date":"23-02-2016","nav":"100.34650"},{"date":"22-02-2016","nav":"100.39180"},{"date":"18-02-2016","nav":"100.39180"},{"date":"17-02-2016","nav":"100.38470"},{"date":"16-02-2016","nav":"100.37770"},{"date":"15-02-2016","nav":"100.39180"},{"date":"12-02-2016","nav":"100.34110"},{"date":"11-02-2016","nav":"100.33540"},{"date":"10-02-2016","nav":"100.37020"},{"date":"09-02-2016","nav":"100.39180"},{"date":"08-02-2016","nav":"100.39180"},{"date":"05-02-2016","nav":"100.39180"},{"date":"04-02-2016","nav":"100.39180"},{"date":"03-02-2016","nav":"100.39180"},{"date":"02-02-2016","nav":"100.39180"},{"date":"01-02-2016","nav":"100.39180"},{"date":"29-01-2016","nav":"100.39100"},{"date":"28-01-2016","nav":"100.39180"},{"date":"27-01-2016","nav":"100.39180"},{"date":"25-01-2016","nav":"100.39180"},{"date":"22-01-2016","nav":"100.39180"},{"date":"21-01-2016","nav":"100.39180"},{"date":"20-01-2016","nav":"100.34780"},{"date":"19-01-2016","nav":"100.39180"},{"date":"18-01-2016","nav":"100.39180"},{"date":"15-01-2016","nav":"100.39120"},{"date":"14-01-2016","nav":"100.38630"},{"date":"13-01-2016","nav":"100.39180"},{"date":"12-01-2016","nav":"100.39180"},{"date":"11-01-2016","nav":"100.39180"},{"date":"08-01-2016","nav":"100.38680"},{"date":"07-01-2016","nav":"100.39180"},{"date":"06-01-2016","nav":"100.40530"},{"date":"05-01-2016","nav":"100.40160"},{"date":"04-01-2016","nav":"100.42430"},{"date":"01-01-2016","nav":"100.44690"},{"date":"31-12-2015","nav":"100.44280"},{"date":"30-12-2015","nav":"100.40360"},{"date":"29-12-2015","nav":"100.39180"},{"date":"28-12-2015","nav":"100.39180"},{"date":"23-12-2015","nav":"100.39180"},{"date":"22-12-2015","nav":"100.39180"},{"date":"21-12-2015","nav":"100.39180"},{"date":"18-12-2015","nav":"100.39180"},{"date":"17-12-2015","nav":"100.40520"},{"date":"16-12-2015","nav":"100.39590"},{"date":"15-12-2015","nav":"100.42300"},{"date":"14-12-2015","nav":"100.46410"},{"date":"11-12-2015","nav":"100.49230"},{"date":"10-12-2015","nav":"100.49750"},{"date":"09-12-2015","nav":"100.50990"},{"date":"08-12-2015","nav":"100.50650"},{"date":"07-12-2015","nav":"100.49480"},{"date":"04-12-2015","nav":"100.52640"},{"date":"03-12-2015","nav":"100.52540"},{"date":"02-12-2015","nav":"100.51830"},{"date":"01-12-2015","nav":"100.52230"},{"date":"30-11-2015","nav":"100.50220"},{"date":"27-11-2015","nav":"100.53120"},{"date":"26-11-2015","nav":"100.56940"},{"date":"24-11-2015","nav":"100.57530"},{"date":"23-11-2015","nav":"100.56840"},{"date":"20-11-2015","nav":"100.56880"},{"date":"19-11-2015","nav":"100.57190"},{"date":"18-11-2015","nav":"100.57480"},{"date":"17-11-2015","nav":"100.54960"},{"date":"16-11-2015","nav":"100.54470"},{"date":"13-11-2015","nav":"100.56220"},{"date":"10-11-2015","nav":"100.58400"},{"date":"09-11-2015","nav":"100.58130"},{"date":"06-11-2015","nav":"100.55240"},{"date":"05-11-2015","nav":"100.55550"},{"date":"04-11-2015","nav":"100.55720"},{"date":"03-11-2015","nav":"100.55100"},{"date":"02-11-2015","nav":"100.55430"},{"date":"30-10-2015","nav":"100.54550"},{"date":"29-10-2015","nav":"100.54100"},{"date":"28-10-2015","nav":"100.52110"},{"date":"27-10-2015","nav":"100.52370"},{"date":"26-10-2015","nav":"100.53380"},{"date":"23-10-2015","nav":"100.54580"},{"date":"21-10-2015","nav":"100.55600"},{"date":"20-10-2015","nav":"100.55980"},{"date":"19-10-2015","nav":"100.54400"},{"date":"16-10-2015","nav":"100.56940"},{"date":"15-10-2015","nav":"100.58380"},{"date":"14-10-2015","nav":"100.62500"},{"date":"13-10-2015","nav":"100.57840"},{"date":"12-10-2015","nav":"100.60560"},{"date":"09-10-2015","nav":"100.59310"},{"date":"08-10-2015","nav":"100.57710"},{"date":"07-10-2015","nav":"100.58560"},{"date":"06-10-2015","nav":"100.60440"},{"date":"05-10-2015","nav":"100.61360"},{"date":"01-10-2015","nav":"100.57080"},{"date":"30-09-2015","nav":"100.55140"},{"date":"29-09-2015","nav":"100.46390"},{"date":"28-09-2015","nav":"100.39180"},{"date":"24-09-2015","nav":"100.39180"},{"date":"23-09-2015","nav":"100.39180"},{"date":"22-09-2015","nav":"100.39180"},{"date":"21-09-2015","nav":"100.39180"},{"date":"18-09-2015","nav":"100.39180"},{"date":"16-09-2015","nav":"100.39180"},{"date":"15-09-2015","nav":"100.39180"},{"date":"14-09-2015","nav":"100.39180"},{"date":"11-09-2015","nav":"100.39180"},{"date":"10-09-2015","nav":"100.38410"},{"date":"09-09-2015","nav":"100.39180"},{"date":"08-09-2015","nav":"100.39180"},{"date":"07-09-2015","nav":"100.39180"},{"date":"04-09-2015","nav":"100.39180"},{"date":"03-09-2015","nav":"100.39180"},{"date":"02-09-2015","nav":"100.39120"},{"date":"01-09-2015","nav":"100.39180"},{"date":"31-08-2015","nav":"100.39180"},{"date":"28-08-2015","nav":"100.39180"},{"date":"27-08-2015","nav":"100.39180"},{"date":"26-08-2015","nav":"100.39180"},{"date":"25-08-2015","nav":"100.39180"},{"date":"24-08-2015","nav":"100.39180"},{"date":"21-08-2015","nav":"100.39180"},{"date":"20-08-2015","nav":"100.39180"},{"date":"19-08-2015","nav":"100.39180"},{"date":"17-08-2015","nav":"100.39180"},{"date":"14-08-2015","nav":"100.39180"},{"date":"13-08-2015","nav":"100.39180"},{"date":"12-08-2015","nav":"100.39180"},{"date":"11-08-2015","nav":"100.39180"},{"date":"10-08-2015","nav":"100.39180"},{"date":"07-08-2015","nav":"100.39180"},{"date":"06-08-2015","nav":"100.39180"},{"date":"05-08-2015","nav":"100.39180"},{"date":"04-08-2015","nav":"100.39180"},{"date":"03-08-2015","nav":"100.39180"},{"date":"31-07-2015","nav":"100.39180"},{"date":"30-07-2015","nav":"100.39180"},{"date":"29-07-2015","nav":"100.39180"},{"date":"28-07-2015","nav":"100.39180"},{"date":"27-07-2015","nav":"100.39180"},{"date":"24-07-2015","nav":"100.39180"},{"date":"23-07-2015","nav":"100.39180"},{"date":"22-07-2015","nav":"100.39180"},{"date":"21-07-2015","nav":"100.39180"},{"date":"20-07-2015","nav":"100.39180"},{"date":"17-07-2015","nav":"100.39180"},{"date":"16-07-2015","nav":"100.39180"},{"date":"15-07-2015","nav":"100.39180"},{"date":"14-07-2015","nav":"100.39180"},{"date":"13-07-2015","nav":"100.39180"},{"date":"10-07-2015","nav":"100.39180"},{"date":"09-07-2015","nav":"100.39180"},{"date":"08-07-2015","nav":"100.39180"},{"date":"07-07-2015","nav":"100.39180"},{"date":"06-07-2015","nav":"100.39180"},{"date":"03-07-2015","nav":"100.39180"},{"date":"02-07-2015","nav":"100.39180"},{"date":"01-07-2015","nav":"100.39180"},{"date":"30-06-2015","nav":"100.39180"},{"date":"29-06-2015","nav":"100.39180"},{"date":"26-06-2015","nav":"100.39180"},{"date":"25-06-2015","nav":"100.39180"},{"date":"24-06-2015","nav":"100.39180"},{"date":"23-06-2015","nav":"100.39180"},{"date":"22-06-2015","nav":"100.39180"},{"date":"19-06-2015","nav":"100.39180"},{"date":"18-06-2015","nav":"100.39180"},{"date":"17-06-2015","nav":"100.39180"},{"date":"16-06-2015","nav":"100.39180"},{"date":"15-06-2015","nav":"100.39180"},{"date":"12-06-2015","nav":"100.39180"},{"date":"11-06-2015","nav":"100.39180"},{"date":"10-06-2015","nav":"100.39180"},{"date":"09-06-2015","nav":"100.40270"},{"date":"08-06-2015","nav":"100.39710"},{"date":"05-06-2015","nav":"100.39570"},{"date":"04-06-2015","nav":"100.39180"},{"date":"03-06-2015","nav":"100.39180"},{"date":"02-06-2015","nav":"100.39180"},{"date":"01-06-2015","nav":"100.43460"},{"date":"29-05-2015","nav":"100.39180"},{"date":"28-05-2015","nav":"100.39180"},{"date":"27-05-2015","nav":"100.39180"},{"date":"26-05-2015","nav":"100.39180"},{"date":"25-05-2015","nav":"100.39180"},{"date":"22-05-2015","nav":"100.39180"},{"date":"21-05-2015","nav":"100.39180"},{"date":"20-05-2015","nav":"100.39180"},{"date":"19-05-2015","nav":"100.39180"},{"date":"18-05-2015","nav":"100.39180"},{"date":"15-05-2015","nav":"100.39180"},{"date":"14-05-2015","nav":"100.39180"},{"date":"13-05-2015","nav":"100.39180"},{"date":"12-05-2015","nav":"100.39180"},{"date":"11-05-2015","nav":"100.39180"},{"date":"08-05-2015","nav":"100.39180"},{"date":"07-05-2015","nav":"100.39180"},{"date":"06-05-2015","nav":"100.39180"},{"date":"05-05-2015","nav":"100.39180"},{"date":"30-04-2015","nav":"100.38730"},{"date":"29-04-2015","nav":"100.39180"},{"date":"28-04-2015","nav":"100.39180"},{"date":"27-04-2015","nav":"100.39180"},{"date":"24-04-2015","nav":"100.39180"},{"date":"23-04-2015","nav":"100.39180"},{"date":"22-04-2015","nav":"100.39180"},{"date":"21-04-2015","nav":"100.39180"},{"date":"20-04-2015","nav":"100.39180"},{"date":"17-04-2015","nav":"100.39180"},{"date":"16-04-2015","nav":"100.39180"},{"date":"15-04-2015","nav":"100.39180"},{"date":"13-04-2015","nav":"100.39180"},{"date":"10-04-2015","nav":"100.39180"},{"date":"09-04-2015","nav":"100.39180"},{"date":"08-04-2015","nav":"100.39180"},{"date":"07-04-2015","nav":"100.39180"},{"date":"06-04-2015","nav":"100.39180"},{"date":"31-03-2015","nav":"100.39180"},{"date":"30-03-2015","nav":"100.39180"},{"date":"27-03-2015","nav":"100.39180"},{"date":"26-03-2015","nav":"100.39180"},{"date":"25-03-2015","nav":"100.39180"},{"date":"24-03-2015","nav":"100.39180"},{"date":"23-03-2015","nav":"100.39180"},{"date":"20-03-2015","nav":"100.39180"},{"date":"19-03-2015","nav":"100.39180"},{"date":"18-03-2015","nav":"100.39180"},{"date":"17-03-2015","nav":"100.39180"},{"date":"16-03-2015","nav":"100.39180"},{"date":"13-03-2015","nav":"100.39180"},{"date":"12-03-2015","nav":"100.39180"},{"date":"11-03-2015","nav":"100.39180"},{"date":"10-03-2015","nav":"100.39180"},{"date":"09-03-2015","nav":"100.39180"},{"date":"05-03-2015","nav":"100.39180"},{"date":"04-03-2015","nav":"100.39180"},{"date":"03-03-2015","nav":"100.39180"},{"date":"02-03-2015","nav":"100.39180"},{"date":"27-02-2015","nav":"100.39180"},{"date":"26-02-2015","nav":"100.39180"},{"date":"25-02-2015","nav":"100.39180"},{"date":"24-02-2015","nav":"100.39180"},{"date":"23-02-2015","nav":"100.39180"},{"date":"20-02-2015","nav":"100.39180"},{"date":"18-02-2015","nav":"100.39180"},{"date":"16-02-2015","nav":"100.39180"},{"date":"13-02-2015","nav":"100.39180"},{"date":"12-02-2015","nav":"100.39180"},{"date":"11-02-2015","nav":"100.39180"},{"date":"10-02-2015","nav":"100.39180"},{"date":"09-02-2015","nav":"100.39180"},{"date":"06-02-2015","nav":"100.39180"},{"date":"05-02-2015","nav":"100.39180"},{"date":"04-02-2015","nav":"100.39180"},{"date":"03-02-2015","nav":"100.38310"},{"date":"02-02-2015","nav":"100.39180"},{"date":"30-01-2015","nav":"100.39180"},{"date":"29-01-2015","nav":"100.39180"},{"date":"28-01-2015","nav":"100.39180"},{"date":"27-01-2015","nav":"100.39180"},{"date":"23-01-2015","nav":"100.39180"},{"date":"22-01-2015","nav":"100.39180"},{"date":"21-01-2015","nav":"100.39180"},{"date":"20-01-2015","nav":"100.39180"},{"date":"19-01-2015","nav":"100.39180"},{"date":"16-01-2015","nav":"100.39180"},{"date":"15-01-2015","nav":"100.39180"},{"date":"14-01-2015","nav":"100.39180"},{"date":"13-01-2015","nav":"100.39180"},{"date":"12-01-2015","nav":"100.39180"},{"date":"09-01-2015","nav":"100.39180"},{"date":"08-01-2015","nav":"100.39180"},{"date":"07-01-2015","nav":"100.39180"},{"date":"06-01-2015","nav":"100.39180"},{"date":"05-01-2015","nav":"100.39180"},{"date":"02-01-2015","nav":"100.39180"},{"date":"01-01-2015","nav":"100.39180"},{"date":"31-12-2014","nav":"100.39180"},{"date":"30-12-2014","nav":"100.39180"},{"date":"29-12-2014","nav":"100.39180"},{"date":"26-12-2014","nav":"100.39180"},{"date":"24-12-2014","nav":"100.39180"},{"date":"23-12-2014","nav":"100.39180"},{"date":"22-12-2014","nav":"100.39180"},{"date":"19-12-2014","nav":"100.39180"},{"date":"18-12-2014","nav":"100.39070"},{"date":"17-12-2014","nav":"100.35970"},{"date":"16-12-2014","nav":"100.36090"},{"date":"15-12-2014","nav":"100.39180"},{"date":"12-12-2014","nav":"100.39180"},{"date":"11-12-2014","nav":"100.39180"},{"date":"10-12-2014","nav":"100.39180"},{"date":"09-12-2014","nav":"100.39180"},{"date":"08-12-2014","nav":"100.39180"},{"date":"05-12-2014","nav":"100.39180"},{"date":"04-12-2014","nav":"100.39180"},{"date":"03-12-2014","nav":"100.39180"},{"date":"02-12-2014","nav":"100.39180"},{"date":"01-12-2014","nav":"100.39180"},{"date":"28-11-2014","nav":"100.39180"},{"date":"27-11-2014","nav":"100.39180"},{"date":"26-11-2014","nav":"100.39180"},{"date":"25-11-2014","nav":"100.39180"},{"date":"24-11-2014","nav":"100.39180"},{"date":"21-11-2014","nav":"100.39180"},{"date":"20-11-2014","nav":"100.39180"},{"date":"19-11-2014","nav":"100.39180"},{"date":"18-11-2014","nav":"100.39180"},{"date":"17-11-2014","nav":"100.39180"},{"date":"14-11-2014","nav":"100.39180"},{"date":"13-11-2014","nav":"100.39180"},{"date":"12-11-2014","nav":"100.39180"},{"date":"11-11-2014","nav":"100.39180"},{"date":"10-11-2014","nav":"100.39180"},{"date":"07-11-2014","nav":"100.39180"},{"date":"05-11-2014","nav":"100.39180"},{"date":"03-11-2014","nav":"100.39180"},{"date":"31-10-2014","nav":"100.39180"},{"date":"30-10-2014","nav":"100.39180"},{"date":"29-10-2014","nav":"100.39180"},{"date":"28-10-2014","nav":"100.39180"},{"date":"27-10-2014","nav":"100.39180"},{"date":"22-10-2014","nav":"100.39180"},{"date":"21-10-2014","nav":"100.39180"},{"date":"20-10-2014","nav":"100.39180"},{"date":"17-10-2014","nav":"100.39180"},{"date":"16-10-2014","nav":"100.39180"},{"date":"14-10-2014","nav":"100.39180"},{"date":"13-10-2014","nav":"100.39180"},{"date":"10-10-2014","nav":"100.39180"},{"date":"09-10-2014","nav":"100.39180"},{"date":"08-10-2014","nav":"100.39180"},{"date":"07-10-2014","nav":"100.39180"},{"date":"01-10-2014","nav":"100.39180"},{"date":"30-09-2014","nav":"100.39180"},{"date":"29-09-2014","nav":"100.39180"},{"date":"26-09-2014","nav":"100.39180"},{"date":"25-09-2014","nav":"100.39180"},{"date":"24-09-2014","nav":"100.39180"},{"date":"23-09-2014","nav":"100.39180"},{"date":"22-09-2014","nav":"100.39180"},{"date":"19-09-2014","nav":"100.39180"},{"date":"18-09-2014","nav":"100.39180"},{"date":"17-09-2014","nav":"100.39180"},{"date":"16-09-2014","nav":"100.39180"},{"date":"15-09-2014","nav":"100.39180"},{"date":"12-09-2014","nav":"100.39180"},{"date":"11-09-2014","nav":"100.39180"},{"date":"10-09-2014","nav":"100.39180"},{"date":"09-09-2014","nav":"100.39180"},{"date":"08-09-2014","nav":"100.39180"},{"date":"05-09-2014","nav":"100.39180"},{"date":"04-09-2014","nav":"100.39180"},{"date":"03-09-2014","nav":"100.39180"},{"date":"02-09-2014","nav":"100.39180"},{"date":"01-09-2014","nav":"100.39180"},{"date":"28-08-2014","nav":"100.39180"},{"date":"27-08-2014","nav":"100.39180"},{"date":"26-08-2014","nav":"100.39180"},{"date":"25-08-2014","nav":"100.39180"},{"date":"22-08-2014","nav":"100.39180"},{"date":"21-08-2014","nav":"100.39180"},{"date":"20-08-2014","nav":"100.39180"},{"date":"19-08-2014","nav":"100.39180"},{"date":"14-08-2014","nav":"100.39180"},{"date":"13-08-2014","nav":"100.39180"},{"date":"12-08-2014","nav":"100.39180"},{"date":"11-08-2014","nav":"100.39180"},{"date":"08-08-2014","nav":"100.39180"},{"date":"07-08-2014","nav":"100.39180"},{"date":"06-08-2014","nav":"100.39180"},{"date":"05-08-2014","nav":"100.39180"},{"date":"04-08-2014","nav":"100.39180"},{"date":"01-08-2014","nav":"100.39180"},{"date":"31-07-2014","nav":"100.39180"},{"date":"30-07-2014","nav":"100.39180"},{"date":"28-07-2014","nav":"100.39180"},{"date":"25-07-2014","nav":"100.39180"},{"date":"24-07-2014","nav":"100.39180"},{"date":"23-07-2014","nav":"100.39180"},{"date":"22-07-2014","nav":"100.39180"},{"date":"21-07-2014","nav":"100.39180"},{"date":"18-07-2014","nav":"100.39180"},{"date":"17-07-2014","nav":"100.39180"},{"date":"16-07-2014","nav":"100.39180"},{"date":"15-07-2014","nav":"100.39180"},{"date":"14-07-2014","nav":"100.39180"},{"date":"11-07-2014","nav":"100.34820"},{"date":"10-07-2014","nav":"100.39180"},{"date":"09-07-2014","nav":"100.39180"},{"date":"08-07-2014","nav":"100.39180"},{"date":"07-07-2014","nav":"100.39180"},{"date":"04-07-2014","nav":"100.39180"},{"date":"03-07-2014","nav":"100.39180"},{"date":"02-07-2014","nav":"100.39180"},{"date":"30-06-2014","nav":"100.39180"},{"date":"27-06-2014","nav":"100.39180"},{"date":"26-06-2014","nav":"100.39180"},{"date":"25-06-2014","nav":"100.39180"},{"date":"24-06-2014","nav":"100.39180"},{"date":"23-06-2014","nav":"100.39180"},{"date":"20-06-2014","nav":"100.39180"},{"date":"19-06-2014","nav":"100.39180"},{"date":"18-06-2014","nav":"100.39180"},{"date":"17-06-2014","nav":"100.39180"},{"date":"16-06-2014","nav":"100.39180"},{"date":"13-06-2014","nav":"100.39180"},{"date":"12-06-2014","nav":"100.39180"},{"date":"11-06-2014","nav":"100.39180"},{"date":"10-06-2014","nav":"100.39180"},{"date":"09-06-2014","nav":"100.39180"},{"date":"06-06-2014","nav":"100.39180"},{"date":"05-06-2014","nav":"100.39180"},{"date":"04-06-2014","nav":"100.39180"},{"date":"03-06-2014","nav":"100.39180"},{"date":"02-06-2014","nav":"100.39180"},{"date":"30-05-2014","nav":"100.39180"},{"date":"29-05-2014","nav":"100.39180"},{"date":"28-05-2014","nav":"100.39180"},{"date":"27-05-2014","nav":"100.39180"},{"date":"26-05-2014","nav":"100.39180"},{"date":"23-05-2014","nav":"100.39180"},{"date":"22-05-2014","nav":"100.39180"},{"date":"21-05-2014","nav":"100.39180"},{"date":"20-05-2014","nav":"100.39180"},{"date":"19-05-2014","nav":"100.39180"},{"date":"16-05-2014","nav":"100.39180"},{"date":"15-05-2014","nav":"100.39180"},{"date":"13-05-2014","nav":"100.39180"},{"date":"12-05-2014","nav":"100.39180"},{"date":"09-05-2014","nav":"100.39180"},{"date":"08-05-2014","nav":"100.39180"},{"date":"07-05-2014","nav":"100.39180"},{"date":"06-05-2014","nav":"100.39180"},{"date":"05-05-2014","nav":"100.39180"},{"date":"02-05-2014","nav":"100.39180"},{"date":"30-04-2014","nav":"100.39180"},{"date":"29-04-2014","nav":"100.39180"},{"date":"28-04-2014","nav":"100.39180"},{"date":"25-04-2014","nav":"100.39180"},{"date":"23-04-2014","nav":"100.39180"},{"date":"22-04-2014","nav":"100.39180"},{"date":"21-04-2014","nav":"100.39180"},{"date":"17-04-2014","nav":"100.39180"},{"date":"16-04-2014","nav":"100.39180"},{"date":"15-04-2014","nav":"100.39180"},{"date":"11-04-2014","nav":"100.39180"},{"date":"10-04-2014","nav":"100.39180"},{"date":"09-04-2014","nav":"100.39180"},{"date":"07-04-2014","nav":"100.39180"},{"date":"04-04-2014","nav":"100.39180"},{"date":"03-04-2014","nav":"100.39180"},{"date":"02-04-2014","nav":"100.39180"},{"date":"31-03-2014","nav":"100.53670"},{"date":"28-03-2014","nav":"100.39180"},{"date":"27-03-2014","nav":"100.39180"},{"date":"26-03-2014","nav":"100.39180"},{"date":"25-03-2014","nav":"100.39180"},{"date":"24-03-2014","nav":"100.39180"},{"date":"21-03-2014","nav":"100.39180"},{"date":"20-03-2014","nav":"100.39180"},{"date":"19-03-2014","nav":"100.35870"},{"date":"18-03-2014","nav":"100.39180"},{"date":"14-03-2014","nav":"100.39180"},{"date":"13-03-2014","nav":"100.39180"},{"date":"12-03-2014","nav":"100.39180"},{"date":"11-03-2014","nav":"100.39180"},{"date":"10-03-2014","nav":"100.39180"},{"date":"07-03-2014","nav":"100.39180"},{"date":"06-03-2014","nav":"100.39180"},{"date":"05-03-2014","nav":"100.39180"},{"date":"04-03-2014","nav":"100.39180"},{"date":"03-03-2014","nav":"100.39180"},{"date":"28-02-2014","nav":"100.39180"},{"date":"26-02-2014","nav":"100.39180"},{"date":"25-02-2014","nav":"100.39180"},{"date":"24-02-2014","nav":"100.39180"},{"date":"21-02-2014","nav":"100.39180"},{"date":"20-02-2014","nav":"100.39180"},{"date":"18-02-2014","nav":"100.39180"},{"date":"17-02-2014","nav":"100.39180"},{"date":"14-02-2014","nav":"100.39180"},{"date":"13-02-2014","nav":"100.39180"},{"date":"12-02-2014","nav":"100.39180"},{"date":"11-02-2014","nav":"100.39180"},{"date":"10-02-2014","nav":"100.39180"},{"date":"07-02-2014","nav":"100.39180"},{"date":"06-02-2014","nav":"100.39180"},{"date":"05-02-2014","nav":"100.39180"},{"date":"04-02-2014","nav":"100.39180"},{"date":"03-02-2014","nav":"100.39180"},{"date":"31-01-2014","nav":"100.39180"},{"date":"30-01-2014","nav":"100.39180"},{"date":"29-01-2014","nav":"100.39180"},{"date":"28-01-2014","nav":"100.39180"},{"date":"27-01-2014","nav":"100.39180"},{"date":"24-01-2014","nav":"100.39180"},{"date":"23-01-2014","nav":"100.39180"},{"date":"22-01-2014","nav":"100.39180"},{"date":"21-01-2014","nav":"100.39180"},{"date":"20-01-2014","nav":"100.39180"},{"date":"17-01-2014","nav":"100.39180"},{"date":"16-01-2014","nav":"100.39180"},{"date":"15-01-2014","nav":"100.39180"},{"date":"13-01-2014","nav":"100.39180"},{"date":"10-01-2014","nav":"100.39180"},{"date":"09-01-2014","nav":"100.39180"},{"date":"08-01-2014","nav":"100.39180"},{"date":"07-01-2014","nav":"100.39180"},{"date":"06-01-2014","nav":"100.39180"},{"date":"03-01-2014","nav":"100.39180"},{"date":"02-01-2014","nav":"100.39180"},{"date":"01-01-2014","nav":"100.39180"},{"date":"31-12-2013","nav":"100.39180"},{"date":"30-12-2013","nav":"100.39180"},{"date":"27-12-2013","nav":"100.39180"},{"date":"26-12-2013","nav":"100.39180"},{"date":"24-12-2013","nav":"100.39180"},{"date":"23-12-2013","nav":"100.39180"},{"date":"20-12-2013","nav":"100.39180"},{"date":"19-12-2013","nav":"100.39180"},{"date":"18-12-2013","nav":"100.39180"},{"date":"17-12-2013","nav":"100.39180"},{"date":"16-12-2013","nav":"100.39180"},{"date":"13-12-2013","nav":"100.38520"},{"date":"12-12-2013","nav":"100.39180"},{"date":"11-12-2013","nav":"100.39180"},{"date":"10-12-2013","nav":"100.39180"},{"date":"09-12-2013","nav":"100.39180"},{"date":"06-12-2013","nav":"100.39180"},{"date":"05-12-2013","nav":"100.39180"},{"date":"04-12-2013","nav":"100.39180"},{"date":"03-12-2013","nav":"100.39180"},{"date":"02-12-2013","nav":"100.39180"},{"date":"29-11-2013","nav":"100.39180"},{"date":"28-11-2013","nav":"100.39180"},{"date":"27-11-2013","nav":"100.39180"},{"date":"26-11-2013","nav":"100.39180"},{"date":"25-11-2013","nav":"100.39180"},{"date":"22-11-2013","nav":"100.39180"},{"date":"21-11-2013","nav":"100.39180"},{"date":"20-11-2013","nav":"100.39180"},{"date":"19-11-2013","nav":"100.39180"},{"date":"18-11-2013","nav":"100.39180"},{"date":"14-11-2013","nav":"100.39180"},{"date":"13-11-2013","nav":"100.39180"},{"date":"12-11-2013","nav":"100.39100"},{"date":"11-11-2013","nav":"100.39180"},{"date":"08-11-2013","nav":"100.39180"},{"date":"07-11-2013","nav":"100.37300"},{"date":"06-11-2013","nav":"100.39180"},{"date":"05-11-2013","nav":"100.39180"},{"date":"01-11-2013","nav":"100.39180"},{"date":"31-10-2013","nav":"100.39180"},{"date":"30-10-2013","nav":"100.39180"},{"date":"29-10-2013","nav":"100.39180"},{"date":"28-10-2013","nav":"100.39180"},{"date":"25-10-2013","nav":"100.39180"},{"date":"24-10-2013","nav":"100.39180"},{"date":"23-10-2013","nav":"100.39180"},{"date":"22-10-2013","nav":"100.39180"},{"date":"21-10-2013","nav":"100.39180"},{"date":"18-10-2013","nav":"100.39180"},{"date":"17-10-2013","nav":"100.39180"},{"date":"15-10-2013","nav":"100.39180"},{"date":"14-10-2013","nav":"100.39180"},{"date":"11-10-2013","nav":"100.39180"},{"date":"10-10-2013","nav":"100.39180"},{"date":"09-10-2013","nav":"100.39180"},{"date":"08-10-2013","nav":"100.39180"},{"date":"07-10-2013","nav":"100.39180"},{"date":"04-10-2013","nav":"100.39180"},{"date":"03-10-2013","nav":"100.39180"},{"date":"01-10-2013","nav":"100.39180"},{"date":"30-09-2013","nav":"100.39180"},{"date":"27-09-2013","nav":"100.39180"},{"date":"26-09-2013","nav":"100.39180"},{"date":"25-09-2013","nav":"100.39180"},{"date":"24-09-2013","nav":"100.39180"},{"date":"23-09-2013","nav":"100.39180"},{"date":"20-09-2013","nav":"100.39180"},{"date":"19-09-2013","nav":"100.39180"},{"date":"18-09-2013","nav":"100.39180"},{"date":"17-09-2013","nav":"100.39180"},{"date":"16-09-2013","nav":"100.39180"},{"date":"13-09-2013","nav":"100.39180"},{"date":"12-09-2013","nav":"100.39180"},{"date":"11-09-2013","nav":"100.39180"},{"date":"10-09-2013","nav":"100.39180"},{"date":"06-09-2013","nav":"100.39180"},{"date":"05-09-2013","nav":"100.39180"},{"date":"04-09-2013","nav":"100.39180"},{"date":"03-09-2013","nav":"100.39180"},{"date":"02-09-2013","nav":"100.39180"},{"date":"30-08-2013","nav":"100.39180"},{"date":"29-08-2013","nav":"100.39180"},{"date":"28-08-2013","nav":"100.38730"},{"date":"27-08-2013","nav":"100.39180"},{"date":"26-08-2013","nav":"100.39180"},{"date":"23-08-2013","nav":"100.39180"},{"date":"22-08-2013","nav":"100.39180"},{"date":"21-08-2013","nav":"100.39180"},{"date":"20-08-2013","nav":"100.39180"},{"date":"19-08-2013","nav":"100.39180"},{"date":"16-08-2013","nav":"100.39180"},{"date":"14-08-2013","nav":"100.39180"},{"date":"13-08-2013","nav":"100.39180"},{"date":"12-08-2013","nav":"100.39180"},{"date":"08-08-2013","nav":"100.37730"},{"date":"07-08-2013","nav":"100.34330"},{"date":"06-08-2013","nav":"100.29760"},{"date":"05-08-2013","nav":"100.27870"},{"date":"02-08-2013","nav":"100.15950"},{"date":"01-08-2013","nav":"100.11840"},{"date":"31-07-2013","nav":"100.06380"},{"date":"30-07-2013","nav":"100.04340"},{"date":"29-07-2013","nav":"100.00220"},{"date":"26-07-2013","nav":"99.92540"},{"date":"25-07-2013","nav":"99.88850"},{"date":"24-07-2013","nav":"99.85710"},{"date":"23-07-2013","nav":"100.07510"},{"date":"22-07-2013","nav":"100.19420"},{"date":"19-07-2013","nav":"100.13960"},{"date":"18-07-2013","nav":"100.11550"},{"date":"17-07-2013","nav":"99.91140"},{"date":"16-07-2013","nav":"99.81630"},{"date":"15-07-2013","nav":"100.39180"},{"date":"12-07-2013","nav":"100.39180"},{"date":"11-07-2013","nav":"100.39180"},{"date":"10-07-2013","nav":"100.39180"},{"date":"09-07-2013","nav":"100.39180"},{"date":"08-07-2013","nav":"100.39180"},{"date":"05-07-2013","nav":"100.39180"},{"date":"04-07-2013","nav":"100.39180"},{"date":"03-07-2013","nav":"100.39180"},{"date":"02-07-2013","nav":"100.39180"},{"date":"28-06-2013","nav":"100.39180"},{"date":"27-06-2013","nav":"100.39180"},{"date":"26-06-2013","nav":"100.39180"},{"date":"25-06-2013","nav":"100.39180"},{"date":"24-06-2013","nav":"100.39180"},{"date":"21-06-2013","nav":"100.39180"},{"date":"20-06-2013","nav":"100.37090"},{"date":"19-06-2013","nav":"100.39180"},{"date":"18-06-2013","nav":"100.39180"},{"date":"17-06-2013","nav":"100.39180"},{"date":"14-06-2013","nav":"100.39180"},{"date":"13-06-2013","nav":"100.39180"},{"date":"12-06-2013","nav":"100.39180"},{"date":"11-06-2013","nav":"100.39180"},{"date":"10-06-2013","nav":"100.39180"},{"date":"07-06-2013","nav":"100.39180"},{"date":"06-06-2013","nav":"100.39180"},{"date":"05-06-2013","nav":"100.39180"},{"date":"04-06-2013","nav":"100.39180"},{"date":"03-06-2013","nav":"100.39180"},{"date":"31-05-2013","nav":"100.39180"},{"date":"30-05-2013","nav":"100.39180"},{"date":"29-05-2013","nav":"100.39180"}],"status":"SUCCESS"}