{"meta":{"fund_house":"ICICI Prudential Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Ultra Short to Short Term Fund","scheme_code":122651,"scheme_name":"ICICI Prudential Ultra Short to Short Term Fund - Direct Plan - Monthly IDCW","isin_growth":"INF109K018Y9","isin_div_reinvestment":"INF109K017Y1"},"data":[{"date":"01-10-2026","nav":"101.62290"},{"date":"30-09-2026","nav":"102.01720"},{"date":"29-09-2026","nav":"101.96240"},{"date":"28-09-2026","nav":"101.94630"},{"date":"25-09-2026","nav":"101.91630"},{"date":"24-09-2026","nav":"101.95410"},{"date":"23-09-2026","nav":"102.00570"},{"date":"22-09-2026","nav":"101.97790"},{"date":"21-09-2026","nav":"101.96410"},{"date":"18-09-2026","nav":"101.91580"},{"date":"17-09-2026","nav":"101.88560"},{"date":"16-09-2026","nav":"101.86940"},{"date":"15-09-2026","nav":"101.84360"},{"date":"11-09-2026","nav":"101.88000"},{"date":"10-09-2026","nav":"101.92680"},{"date":"09-09-2026","nav":"101.94380"},{"date":"08-09-2026","nav":"101.92710"},{"date":"07-09-2026","nav":"101.89990"},{"date":"04-09-2026","nav":"101.83620"},{"date":"03-09-2026","nav":"101.79080"},{"date":"02-09-2026","nav":"101.71230"},{"date":"01-09-2026","nav":"101.64430"},{"date":"31-08-2026","nav":"102.11230"},{"date":"28-08-2026","nav":"102.06420"},{"date":"27-08-2026","nav":"102.05580"},{"date":"25-08-2026","nav":"102.03180"},{"date":"24-08-2026","nav":"102.00090"},{"date":"21-08-2026","nav":"101.93580"},{"date":"20-08-2026","nav":"101.95760"},{"date":"19-08-2026","nav":"102.01220"},{"date":"18-08-2026","nav":"101.99530"},{"date":"17-08-2026","nav":"101.99900"},{"date":"14-08-2026","nav":"101.97080"},{"date":"13-08-2026","nav":"101.95280"},{"date":"12-08-2026","nav":"101.92820"},{"date":"11-08-2026","nav":"101.91270"},{"date":"10-08-2026","nav":"101.90030"},{"date":"07-08-2026","nav":"101.82630"},{"date":"06-08-2026","nav":"101.79860"},{"date":"05-08-2026","nav":"101.76990"},{"date":"04-08-2026","nav":"101.72290"},{"date":"03-08-2026","nav":"101.69120"},{"date":"31-07-2026","nav":"102.11000"},{"date":"30-07-2026","nav":"102.08290"},{"date":"29-07-2026","nav":"102.06860"},{"date":"28-07-2026","nav":"102.05490"},{"date":"27-07-2026","nav":"102.04330"},{"date":"24-07-2026","nav":"101.94670"},{"date":"23-07-2026","nav":"101.92840"},{"date":"22-07-2026","nav":"101.90220"},{"date":"21-07-2026","nav":"101.90690"},{"date":"20-07-2026","nav":"101.86770"},{"date":"17-07-2026","nav":"101.84580"},{"date":"16-07-2026","nav":"101.79900"},{"date":"15-07-2026","nav":"101.74480"},{"date":"14-07-2026","nav":"101.71450"},{"date":"13-07-2026","nav":"101.79450"},{"date":"10-07-2026","nav":"101.74450"},{"date":"09-07-2026","nav":"101.70990"},{"date":"08-07-2026","nav":"101.65890"},{"date":"07-07-2026","nav":"101.76350"},{"date":"06-07-2026","nav":"101.80080"},{"date":"03-07-2026","nav":"101.76970"},{"date":"02-07-2026","nav":"101.74940"},{"date":"01-07-2026","nav":"101.68190"},{"date":"30-06-2026","nav":"102.87650"},{"date":"29-06-2026","nav":"102.81040"},{"date":"25-06-2026","nav":"102.68500"},{"date":"24-06-2026","nav":"102.58460"},{"date":"23-06-2026","nav":"102.52450"},{"date":"22-06-2026","nav":"102.50480"},{"date":"19-06-2026","nav":"102.45970"},{"date":"18-06-2026","nav":"102.43830"},{"date":"17-06-2026","nav":"102.41220"},{"date":"16-06-2026","nav":"102.40570"},{"date":"15-06-2026","nav":"102.35460"},{"date":"12-06-2026","nav":"102.26250"},{"date":"11-06-2026","nav":"102.22110"},{"date":"10-06-2026","nav":"102.25990"},{"date":"09-06-2026","nav":"102.22840"},{"date":"08-06-2026","nav":"102.06380"},{"date":"05-06-2026","nav":"101.93130"},{"date":"04-06-2026","nav":"101.77080"},{"date":"03-06-2026","nav":"101.73950"},{"date":"02-06-2026","nav":"101.72960"},{"date":"01-06-2026","nav":"101.69830"},{"date":"29-05-2026","nav":"101.77610"},{"date":"27-05-2026","nav":"101.68850"},{"date":"26-05-2026","nav":"101.66280"},{"date":"25-05-2026","nav":"101.67300"},{"date":"22-05-2026","nav":"101.59780"},{"date":"21-05-2026","nav":"101.58320"},{"date":"20-05-2026","nav":"101.66820"},{"date":"19-05-2026","nav":"101.70360"},{"date":"18-05-2026","nav":"101.67070"},{"date":"15-05-2026","nav":"101.72620"},{"date":"14-05-2026","nav":"101.77010"},{"date":"13-05-2026","nav":"101.77750"},{"date":"12-05-2026","nav":"101.77570"},{"date":"11-05-2026","nav":"101.80070"},{"date":"08-05-2026","nav":"101.80050"},{"date":"07-05-2026","nav":"101.77560"},{"date":"06-05-2026","nav":"101.76400"},{"date":"05-05-2026","nav":"101.72290"},{"date":"04-05-2026","nav":"101.70550"},{"date":"30-04-2026","nav":"102.17830"},{"date":"29-04-2026","nav":"102.19280"},{"date":"28-04-2026","nav":"102.23880"},{"date":"27-04-2026","nav":"102.22420"},{"date":"24-04-2026","nav":"102.19500"},{"date":"23-04-2026","nav":"102.18960"},{"date":"22-04-2026","nav":"102.22390"},{"date":"21-04-2026","nav":"102.20100"},{"date":"20-04-2026","nav":"102.19710"},{"date":"17-04-2026","nav":"102.15470"},{"date":"16-04-2026","nav":"102.14740"},{"date":"15-04-2026","nav":"102.11010"},{"date":"13-04-2026","nav":"102.01200"},{"date":"10-04-2026","nav":"101.97830"},{"date":"09-04-2026","nav":"101.92880"},{"date":"08-04-2026","nav":"101.81330"},{"date":"07-04-2026","nav":"101.67620"},{"date":"06-04-2026","nav":"101.65300"},{"date":"02-04-2026","nav":"101.64640"},{"date":"31-03-2026","nav":"101.63580"},{"date":"30-03-2026","nav":"101.92010"},{"date":"27-03-2026","nav":"101.80120"},{"date":"25-03-2026","nav":"101.74580"},{"date":"24-03-2026","nav":"101.72840"},{"date":"23-03-2026","nav":"101.75420"},{"date":"20-03-2026","nav":"101.83060"},{"date":"18-03-2026","nav":"101.81130"},{"date":"17-03-2026","nav":"101.75100"},{"date":"16-03-2026","nav":"101.75290"},{"date":"13-03-2026","nav":"101.71910"},{"date":"12-03-2026","nav":"101.75280"},{"date":"11-03-2026","nav":"101.78470"},{"date":"10-03-2026","nav":"101.75310"},{"date":"09-03-2026","nav":"101.73490"},{"date":"06-03-2026","nav":"101.71300"},{"date":"05-03-2026","nav":"101.67530"},{"date":"04-03-2026","nav":"101.63600"},{"date":"02-03-2026","nav":"101.65830"},{"date":"27-02-2026","nav":"102.26350"},{"date":"26-02-2026","nav":"102.24800"},{"date":"25-02-2026","nav":"102.22270"},{"date":"24-02-2026","nav":"102.18660"},{"date":"23-02-2026","nav":"102.16520"},{"date":"20-02-2026","nav":"102.11700"},{"date":"18-02-2026","nav":"102.10400"},{"date":"17-02-2026","nav":"102.10210"},{"date":"16-02-2026","nav":"102.08890"},{"date":"13-02-2026","nav":"102.04240"},{"date":"12-02-2026","nav":"101.97550"},{"date":"11-02-2026","nav":"101.91030"},{"date":"10-02-2026","nav":"101.86310"},{"date":"09-02-2026","nav":"101.83530"},{"date":"06-02-2026","nav":"101.78980"},{"date":"05-02-2026","nav":"101.84110"},{"date":"04-02-2026","nav":"101.79370"},{"date":"03-02-2026","nav":"101.73330"},{"date":"02-02-2026","nav":"101.65560"},{"date":"30-01-2026","nav":"101.89750"},{"date":"29-01-2026","nav":"101.84450"},{"date":"28-01-2026","nav":"101.84070"},{"date":"27-01-2026","nav":"101.84670"},{"date":"23-01-2026","nav":"101.79550"},{"date":"22-01-2026","nav":"101.78340"},{"date":"21-01-2026","nav":"101.71070"},{"date":"20-01-2026","nav":"101.70700"},{"date":"19-01-2026","nav":"101.71040"},{"date":"16-01-2026","nav":"101.69090"},{"date":"14-01-2026","nav":"101.70280"},{"date":"13-01-2026","nav":"101.72550"},{"date":"12-01-2026","nav":"101.75620"},{"date":"09-01-2026","nav":"101.68700"},{"date":"08-01-2026","nav":"101.68000"},{"date":"07-01-2026","nav":"101.68610"},{"date":"06-01-2026","nav":"101.70200"},{"date":"05-01-2026","nav":"101.68430"},{"date":"02-01-2026","nav":"101.65560"},{"date":"01-01-2026","nav":"101.65630"},{"date":"31-12-2025","nav":"102.06690"},{"date":"30-12-2025","nav":"102.02770"},{"date":"29-12-2025","nav":"102.04520"},{"date":"26-12-2025","nav":"102.00040"},{"date":"24-12-2025","nav":"101.95590"},{"date":"23-12-2025","nav":"101.89450"},{"date":"22-12-2025","nav":"101.89720"},{"date":"19-12-2025","nav":"101.85770"},{"date":"18-12-2025","nav":"101.83360"},{"date":"17-12-2025","nav":"101.80960"},{"date":"16-12-2025","nav":"101.79980"},{"date":"15-12-2025","nav":"101.79790"},{"date":"12-12-2025","nav":"101.77660"},{"date":"11-12-2025","nav":"101.76470"},{"date":"10-12-2025","nav":"101.76920"},{"date":"09-12-2025","nav":"101.78900"},{"date":"08-12-2025","nav":"101.79810"},{"date":"05-12-2025","nav":"101.74200"},{"date":"04-12-2025","nav":"101.71130"},{"date":"03-12-2025","nav":"101.69840"},{"date":"02-12-2025","nav":"101.68680"},{"date":"01-12-2025","nav":"101.66240"},{"date":"28-11-2025","nav":"102.21550"},{"date":"27-11-2025","nav":"102.19310"},{"date":"26-11-2025","nav":"102.17860"},{"date":"25-11-2025","nav":"102.15510"},{"date":"24-11-2025","nav":"102.13430"},{"date":"21-11-2025","nav":"102.07960"},{"date":"20-11-2025","nav":"102.08080"},{"date":"19-11-2025","nav":"102.05980"},{"date":"18-11-2025","nav":"102.03960"},{"date":"17-11-2025","nav":"102.01070"},{"date":"14-11-2025","nav":"101.95700"},{"date":"13-11-2025","nav":"101.95490"},{"date":"12-11-2025","nav":"101.93060"},{"date":"11-11-2025","nav":"101.91950"},{"date":"10-11-2025","nav":"101.82750"},{"date":"07-11-2025","nav":"101.76830"},{"date":"06-11-2025","nav":"101.75350"},{"date":"04-11-2025","nav":"101.70880"},{"date":"03-11-2025","nav":"101.67550"},{"date":"31-10-2025","nav":"102.23250"},{"date":"30-10-2025","nav":"102.20520"},{"date":"29-10-2025","nav":"102.18620"},{"date":"28-10-2025","nav":"102.16740"},{"date":"27-10-2025","nav":"102.14310"},{"date":"24-10-2025","nav":"102.08690"},{"date":"23-10-2025","nav":"102.07950"},{"date":"20-10-2025","nav":"102.03270"},{"date":"17-10-2025","nav":"101.97300"},{"date":"16-10-2025","nav":"101.96890"},{"date":"15-10-2025","nav":"101.95150"},{"date":"14-10-2025","nav":"101.92410"},{"date":"13-10-2025","nav":"101.91190"},{"date":"10-10-2025","nav":"101.87020"},{"date":"09-10-2025","nav":"101.85280"},{"date":"08-10-2025","nav":"101.83760"},{"date":"07-10-2025","nav":"101.81870"},{"date":"06-10-2025","nav":"101.80140"},{"date":"03-10-2025","nav":"101.72560"},{"date":"01-10-2025","nav":"101.66530"},{"date":"30-09-2025","nav":"102.18350"},{"date":"26-09-2025","nav":"102.09640"},{"date":"25-09-2025","nav":"102.07290"},{"date":"24-09-2025","nav":"102.06080"},{"date":"23-09-2025","nav":"102.02520"},{"date":"22-09-2025","nav":"101.99510"},{"date":"19-09-2025","nav":"101.94590"},{"date":"18-09-2025","nav":"101.93740"},{"date":"17-09-2025","nav":"101.90860"},{"date":"16-09-2025","nav":"101.88560"},{"date":"15-09-2025","nav":"101.84820"},{"date":"12-09-2025","nav":"101.81170"},{"date":"11-09-2025","nav":"101.81320"},{"date":"10-09-2025","nav":"101.79760"},{"date":"09-09-2025","nav":"101.77710"},{"date":"05-09-2025","nav":"101.73320"},{"date":"04-09-2025","nav":"101.70940"},{"date":"03-09-2025","nav":"101.68300"},{"date":"02-09-2025","nav":"101.66880"},{"date":"01-09-2025","nav":"101.66920"},{"date":"29-08-2025","nav":"102.01450"},{"date":"28-08-2025","nav":"102.02630"},{"date":"26-08-2025","nav":"101.96130"},{"date":"25-08-2025","nav":"101.96530"},{"date":"22-08-2025","nav":"101.93640"},{"date":"21-08-2025","nav":"101.92820"},{"date":"20-08-2025","nav":"101.91090"},{"date":"19-08-2025","nav":"101.88460"},{"date":"18-08-2025","nav":"101.87590"},{"date":"14-08-2025","nav":"101.80980"},{"date":"13-08-2025","nav":"101.75860"},{"date":"12-08-2025","nav":"101.75500"},{"date":"11-08-2025","nav":"101.77860"},{"date":"08-08-2025","nav":"101.74180"},{"date":"07-08-2025","nav":"101.73010"},{"date":"06-08-2025","nav":"101.70580"},{"date":"05-08-2025","nav":"101.72720"},{"date":"04-08-2025","nav":"101.70830"},{"date":"01-08-2025","nav":"101.64980"},{"date":"31-07-2025","nav":"102.24810"},{"date":"30-07-2025","nav":"102.22750"},{"date":"29-07-2025","nav":"102.22280"},{"date":"28-07-2025","nav":"102.21650"},{"date":"25-07-2025","nav":"102.16270"},{"date":"24-07-2025","nav":"102.13950"},{"date":"23-07-2025","nav":"102.12540"},{"date":"22-07-2025","nav":"102.10720"},{"date":"21-07-2025","nav":"102.09200"},{"date":"18-07-2025","nav":"102.04270"},{"date":"17-07-2025","nav":"102.00610"},{"date":"16-07-2025","nav":"101.98470"},{"date":"15-07-2025","nav":"101.97740"},{"date":"14-07-2025","nav":"101.95190"},{"date":"11-07-2025","nav":"101.89410"},{"date":"10-07-2025","nav":"101.87730"},{"date":"09-07-2025","nav":"101.87450"},{"date":"08-07-2025","nav":"101.86450"},{"date":"07-07-2025","nav":"101.85490"},{"date":"04-07-2025","nav":"101.79150"},{"date":"03-07-2025","nav":"101.77470"},{"date":"02-07-2025","nav":"101.72280"},{"date":"01-07-2025","nav":"101.66500"},{"date":"30-06-2025","nav":"102.22280"},{"date":"27-06-2025","nav":"102.15810"},{"date":"26-06-2025","nav":"102.15440"},{"date":"25-06-2025","nav":"102.13340"},{"date":"24-06-2025","nav":"102.14030"},{"date":"23-06-2025","nav":"102.10170"},{"date":"20-06-2025","nav":"102.05430"},{"date":"19-06-2025","nav":"102.05010"},{"date":"18-06-2025","nav":"102.04100"},{"date":"17-06-2025","nav":"102.00830"},{"date":"16-06-2025","nav":"101.96190"},{"date":"13-06-2025","nav":"101.91160"},{"date":"12-06-2025","nav":"101.91160"},{"date":"11-06-2025","nav":"101.94880"},{"date":"10-06-2025","nav":"101.96210"},{"date":"09-06-2025","nav":"102.00700"},{"date":"06-06-2025","nav":"101.98290"},{"date":"05-06-2025","nav":"101.74810"},{"date":"04-06-2025","nav":"101.72250"},{"date":"03-06-2025","nav":"101.69950"},{"date":"02-06-2025","nav":"101.67580"},{"date":"30-05-2025","nav":"102.42310"},{"date":"29-05-2025","nav":"102.40310"},{"date":"28-05-2025","nav":"102.39150"},{"date":"27-05-2025","nav":"102.36320"},{"date":"26-05-2025","nav":"102.34490"},{"date":"23-05-2025","nav":"102.28710"},{"date":"22-05-2025","nav":"102.27880"},{"date":"21-05-2025","nav":"102.27520"},{"date":"20-05-2025","nav":"102.22200"},{"date":"19-05-2025","nav":"102.18200"},{"date":"16-05-2025","nav":"102.09080"},{"date":"15-05-2025","nav":"102.02910"},{"date":"14-05-2025","nav":"101.95630"},{"date":"13-05-2025","nav":"101.86930"},{"date":"09-05-2025","nav":"101.70860"},{"date":"08-05-2025","nav":"101.72510"},{"date":"07-05-2025","nav":"101.76610"},{"date":"06-05-2025","nav":"101.75240"},{"date":"05-05-2025","nav":"101.73080"},{"date":"02-05-2025","nav":"101.66750"},{"date":"30-04-2025","nav":"102.62830"},{"date":"29-04-2025","nav":"102.63310"},{"date":"28-04-2025","nav":"102.59960"},{"date":"25-04-2025","nav":"102.56090"},{"date":"24-04-2025","nav":"102.56920"},{"date":"23-04-2025","nav":"102.55150"},{"date":"22-04-2025","nav":"102.51870"},{"date":"21-04-2025","nav":"102.48980"},{"date":"17-04-2025","nav":"102.38360"},{"date":"16-04-2025","nav":"102.34020"},{"date":"15-04-2025","nav":"102.28810"},{"date":"11-04-2025","nav":"102.18540"},{"date":"09-04-2025","nav":"102.11110"},{"date":"08-04-2025","nav":"102.02610"},{"date":"07-04-2025","nav":"101.99000"},{"date":"04-04-2025","nav":"101.93640"},{"date":"03-04-2025","nav":"101.91770"},{"date":"02-04-2025","nav":"101.85130"},{"date":"31-03-2025","nav":"101.67090"},{"date":"28-03-2025","nav":"102.43230"},{"date":"27-03-2025","nav":"102.32460"},{"date":"26-03-2025","nav":"102.25100"},{"date":"25-03-2025","nav":"102.20700"},{"date":"24-03-2025","nav":"102.18050"},{"date":"21-03-2025","nav":"102.07380"},{"date":"20-03-2025","nav":"102.02240"},{"date":"19-03-2025","nav":"101.98310"},{"date":"18-03-2025","nav":"101.93360"},{"date":"17-03-2025","nav":"101.90770"},{"date":"13-03-2025","nav":"101.82900"},{"date":"12-03-2025","nav":"101.80810"},{"date":"11-03-2025","nav":"101.79060"},{"date":"10-03-2025","nav":"101.77120"},{"date":"07-03-2025","nav":"101.71250"},{"date":"06-03-2025","nav":"101.69390"},{"date":"05-03-2025","nav":"101.67190"},{"date":"04-03-2025","nav":"101.65890"},{"date":"03-03-2025","nav":"101.65640"},{"date":"28-02-2025","nav":"102.21400"},{"date":"27-02-2025","nav":"102.19810"},{"date":"25-02-2025","nav":"102.16760"},{"date":"24-02-2025","nav":"102.15290"},{"date":"21-02-2025","nav":"102.08610"},{"date":"20-02-2025","nav":"102.06360"},{"date":"18-02-2025","nav":"102.01400"},{"date":"17-02-2025","nav":"102.00580"},{"date":"14-02-2025","nav":"101.94680"},{"date":"13-02-2025","nav":"101.93700"},{"date":"12-02-2025","nav":"101.90290"},{"date":"11-02-2025","nav":"101.88130"},{"date":"10-02-2025","nav":"101.85640"},{"date":"07-02-2025","nav":"101.80600"},{"date":"06-02-2025","nav":"101.79970"},{"date":"05-02-2025","nav":"101.74890"},{"date":"04-02-2025","nav":"101.70720"},{"date":"03-02-2025","nav":"101.68120"},{"date":"31-01-2025","nav":"102.18510"},{"date":"30-01-2025","nav":"102.16810"},{"date":"29-01-2025","nav":"102.15070"},{"date":"28-01-2025","nav":"102.12710"},{"date":"27-01-2025","nav":"102.10730"},{"date":"24-01-2025","nav":"102.04790"},{"date":"23-01-2025","nav":"102.04240"},{"date":"22-01-2025","nav":"102.02480"},{"date":"21-01-2025","nav":"102.01310"},{"date":"20-01-2025","nav":"101.99420"},{"date":"17-01-2025","nav":"101.93490"},{"date":"16-01-2025","nav":"101.91090"},{"date":"15-01-2025","nav":"101.86300"},{"date":"14-01-2025","nav":"101.82850"},{"date":"13-01-2025","nav":"101.82240"},{"date":"10-01-2025","nav":"101.79160"},{"date":"09-01-2025","nav":"101.77060"},{"date":"08-01-2025","nav":"101.75650"},{"date":"07-01-2025","nav":"101.75060"},{"date":"06-01-2025","nav":"101.73540"},{"date":"03-01-2025","nav":"101.67930"},{"date":"02-01-2025","nav":"101.66390"},{"date":"01-01-2025","nav":"101.64620"},{"date":"31-12-2024","nav":"102.19560"},{"date":"30-12-2024","nav":"102.14250"},{"date":"27-12-2024","nav":"102.08520"},{"date":"26-12-2024","nav":"102.05830"},{"date":"24-12-2024","nav":"102.02490"},{"date":"23-12-2024","nav":"102.02170"},{"date":"20-12-2024","nav":"101.97820"},{"date":"19-12-2024","nav":"101.97260"},{"date":"18-12-2024","nav":"101.96840"},{"date":"17-12-2024","nav":"101.94680"},{"date":"16-12-2024","nav":"101.91550"},{"date":"13-12-2024","nav":"101.85960"},{"date":"12-12-2024","nav":"101.84110"},{"date":"11-12-2024","nav":"101.83150"},{"date":"10-12-2024","nav":"101.82380"},{"date":"09-12-2024","nav":"101.82040"},{"date":"06-12-2024","nav":"101.77290"},{"date":"05-12-2024","nav":"101.75190"},{"date":"04-12-2024","nav":"101.73130"},{"date":"03-12-2024","nav":"101.71030"},{"date":"02-12-2024","nav":"101.68500"},{"date":"29-11-2024","nav":"102.18680"},{"date":"28-11-2024","nav":"102.16240"},{"date":"27-11-2024","nav":"102.15730"},{"date":"26-11-2024","nav":"102.13900"},{"date":"25-11-2024","nav":"102.13320"},{"date":"22-11-2024","nav":"102.07770"},{"date":"21-11-2024","nav":"102.06420"},{"date":"19-11-2024","nav":"102.04020"},{"date":"18-11-2024","nav":"102.02960"},{"date":"14-11-2024","nav":"101.94500"},{"date":"13-11-2024","nav":"101.91680"},{"date":"12-11-2024","nav":"101.89160"},{"date":"11-11-2024","nav":"101.86200"},{"date":"08-11-2024","nav":"101.80110"},{"date":"07-11-2024","nav":"101.76810"},{"date":"06-11-2024","nav":"101.74670"},{"date":"05-11-2024","nav":"101.72290"},{"date":"04-11-2024","nav":"101.70740"},{"date":"31-10-2024","nav":"102.35310"},{"date":"30-10-2024","nav":"102.32800"},{"date":"29-10-2024","nav":"102.30650"},{"date":"28-10-2024","nav":"102.27830"},{"date":"25-10-2024","nav":"102.22140"},{"date":"24-10-2024","nav":"102.19750"},{"date":"23-10-2024","nav":"102.17670"},{"date":"22-10-2024","nav":"102.14450"},{"date":"21-10-2024","nav":"102.13470"},{"date":"18-10-2024","nav":"102.08430"},{"date":"17-10-2024","nav":"102.06130"},{"date":"16-10-2024","nav":"102.04400"},{"date":"15-10-2024","nav":"102.03000"},{"date":"14-10-2024","nav":"102.01470"},{"date":"11-10-2024","nav":"101.95100"},{"date":"10-10-2024","nav":"101.89220"},{"date":"09-10-2024","nav":"101.85650"},{"date":"08-10-2024","nav":"101.81080"},{"date":"07-10-2024","nav":"101.79160"},{"date":"04-10-2024","nav":"101.73090"},{"date":"03-10-2024","nav":"101.70020"},{"date":"01-10-2024","nav":"101.65380"},{"date":"30-09-2024","nav":"102.26870"},{"date":"27-09-2024","nav":"102.19500"},{"date":"26-09-2024","nav":"102.17230"},{"date":"25-09-2024","nav":"102.15310"},{"date":"24-09-2024","nav":"102.11450"},{"date":"23-09-2024","nav":"102.09500"},{"date":"20-09-2024","nav":"102.02950"},{"date":"19-09-2024","nav":"102.00380"},{"date":"17-09-2024","nav":"101.95330"},{"date":"16-09-2024","nav":"101.94230"},{"date":"13-09-2024","nav":"101.88110"},{"date":"12-09-2024","nav":"101.84970"},{"date":"11-09-2024","nav":"101.83770"},{"date":"10-09-2024","nav":"101.82130"},{"date":"09-09-2024","nav":"101.80480"},{"date":"06-09-2024","nav":"101.75300"},{"date":"05-09-2024","nav":"101.72830"},{"date":"04-09-2024","nav":"101.71240"},{"date":"03-09-2024","nav":"101.69280"},{"date":"02-09-2024","nav":"101.67400"},{"date":"30-08-2024","nav":"102.23440"},{"date":"29-08-2024","nav":"102.22190"},{"date":"28-08-2024","nav":"102.20840"},{"date":"27-08-2024","nav":"102.18520"},{"date":"26-08-2024","nav":"102.17130"},{"date":"23-08-2024","nav":"102.11920"},{"date":"22-08-2024","nav":"102.10080"},{"date":"21-08-2024","nav":"102.06460"},{"date":"20-08-2024","nav":"102.03450"},{"date":"19-08-2024","nav":"102.00860"},{"date":"16-08-2024","nav":"101.93880"},{"date":"14-08-2024","nav":"101.90120"},{"date":"13-08-2024","nav":"101.88910"},{"date":"12-08-2024","nav":"101.86980"},{"date":"09-08-2024","nav":"101.80870"},{"date":"08-08-2024","nav":"101.79740"},{"date":"07-08-2024","nav":"101.77540"},{"date":"06-08-2024","nav":"101.75830"},{"date":"05-08-2024","nav":"101.75340"},{"date":"02-08-2024","nav":"101.68140"},{"date":"01-08-2024","nav":"101.64830"},{"date":"31-07-2024","nav":"102.39690"},{"date":"30-07-2024","nav":"102.38870"},{"date":"29-07-2024","nav":"102.36980"},{"date":"26-07-2024","nav":"102.30000"},{"date":"25-07-2024","nav":"102.24520"},{"date":"24-07-2024","nav":"102.21620"},{"date":"23-07-2024","nav":"102.19130"},{"date":"22-07-2024","nav":"102.17530"},{"date":"19-07-2024","nav":"102.11080"},{"date":"18-07-2024","nav":"102.08870"},{"date":"16-07-2024","nav":"102.04730"},{"date":"15-07-2024","nav":"102.02110"},{"date":"12-07-2024","nav":"101.95760"},{"date":"11-07-2024","nav":"101.93710"},{"date":"10-07-2024","nav":"101.90650"},{"date":"09-07-2024","nav":"101.88430"},{"date":"08-07-2024","nav":"101.86460"},{"date":"05-07-2024","nav":"101.79960"},{"date":"04-07-2024","nav":"101.77790"},{"date":"03-07-2024","nav":"101.74790"},{"date":"02-07-2024","nav":"101.71780"},{"date":"01-07-2024","nav":"101.68400"},{"date":"28-06-2024","nav":"102.22170"},{"date":"27-06-2024","nav":"102.18750"},{"date":"26-06-2024","nav":"102.17040"},{"date":"25-06-2024","nav":"102.15740"},{"date":"24-06-2024","nav":"102.14020"},{"date":"21-06-2024","nav":"102.08150"},{"date":"20-06-2024","nav":"102.05960"},{"date":"19-06-2024","nav":"102.04030"},{"date":"18-06-2024","nav":"102.01120"},{"date":"14-06-2024","nav":"101.91100"},{"date":"13-06-2024","nav":"101.88560"},{"date":"12-06-2024","nav":"101.85960"},{"date":"11-06-2024","nav":"101.83810"},{"date":"10-06-2024","nav":"101.81040"},{"date":"07-06-2024","nav":"101.74890"},{"date":"06-06-2024","nav":"101.72100"},{"date":"05-06-2024","nav":"101.67820"},{"date":"04-06-2024","nav":"101.65220"},{"date":"03-06-2024","nav":"101.69530"},{"date":"31-05-2024","nav":"102.20920"},{"date":"30-05-2024","nav":"102.18420"},{"date":"29-05-2024","nav":"102.17360"},{"date":"28-05-2024","nav":"102.16080"},{"date":"27-05-2024","nav":"102.15160"},{"date":"24-05-2024","nav":"102.09480"},{"date":"22-05-2024","nav":"102.05400"},{"date":"21-05-2024","nav":"102.02090"},{"date":"17-05-2024","nav":"101.92570"},{"date":"16-05-2024","nav":"101.90160"},{"date":"15-05-2024","nav":"101.88090"},{"date":"14-05-2024","nav":"101.85360"},{"date":"13-05-2024","nav":"101.81750"},{"date":"10-05-2024","nav":"101.77040"},{"date":"09-05-2024","nav":"101.75120"},{"date":"08-05-2024","nav":"101.74320"},{"date":"07-05-2024","nav":"101.73630"},{"date":"06-05-2024","nav":"101.73180"},{"date":"03-05-2024","nav":"101.66080"},{"date":"02-05-2024","nav":"101.64690"},{"date":"30-04-2024","nav":"102.36580"},{"date":"29-04-2024","nav":"102.34930"},{"date":"26-04-2024","nav":"102.29110"},{"date":"25-04-2024","nav":"102.27760"},{"date":"24-04-2024","nav":"102.26020"},{"date":"23-04-2024","nav":"102.23520"},{"date":"22-04-2024","nav":"102.19500"},{"date":"19-04-2024","nav":"102.12400"},{"date":"18-04-2024","nav":"102.12120"},{"date":"16-04-2024","nav":"102.07780"},{"date":"15-04-2024","nav":"102.05780"},{"date":"12-04-2024","nav":"101.99210"},{"date":"10-04-2024","nav":"101.96220"},{"date":"08-04-2024","nav":"101.91110"},{"date":"05-04-2024","nav":"101.85820"},{"date":"04-04-2024","nav":"101.82400"},{"date":"03-04-2024","nav":"101.80330"},{"date":"02-04-2024","nav":"101.74660"},{"date":"31-03-2024","nav":"101.67590"},{"date":"28-03-2024","nav":"102.37850"},{"date":"27-03-2024","nav":"102.28350"},{"date":"26-03-2024","nav":"102.25530"},{"date":"22-03-2024","nav":"102.19500"},{"date":"21-03-2024","nav":"102.17690"},{"date":"20-03-2024","nav":"102.13530"},{"date":"19-03-2024","nav":"102.10180"},{"date":"18-03-2024","nav":"102.08260"},{"date":"15-03-2024","nav":"102.03180"},{"date":"14-03-2024","nav":"102.01320"},{"date":"13-03-2024","nav":"101.99810"},{"date":"12-03-2024","nav":"101.95290"},{"date":"11-03-2024","nav":"101.91280"},{"date":"07-03-2024","nav":"101.79090"},{"date":"06-03-2024","nav":"101.76610"},{"date":"05-03-2024","nav":"101.73160"},{"date":"04-03-2024","nav":"101.71020"},{"date":"01-03-2024","nav":"101.63850"},{"date":"29-02-2024","nav":"102.29100"},{"date":"28-02-2024","nav":"102.25730"},{"date":"27-02-2024","nav":"102.25020"},{"date":"26-02-2024","nav":"102.21520"},{"date":"23-02-2024","nav":"102.14850"},{"date":"22-02-2024","nav":"102.13120"},{"date":"21-02-2024","nav":"102.10470"},{"date":"20-02-2024","nav":"102.08000"},{"date":"16-02-2024","nav":"101.97830"},{"date":"15-02-2024","nav":"101.96580"},{"date":"14-02-2024","nav":"101.92900"},{"date":"13-02-2024","nav":"101.89010"},{"date":"12-02-2024","nav":"101.85580"},{"date":"09-02-2024","nav":"101.79870"},{"date":"08-02-2024","nav":"101.77550"},{"date":"07-02-2024","nav":"101.75190"},{"date":"06-02-2024","nav":"101.73310"},{"date":"05-02-2024","nav":"101.70500"},{"date":"02-02-2024","nav":"101.65700"},{"date":"01-02-2024","nav":"101.64130"},{"date":"31-01-2024","nav":"102.22740"},{"date":"30-01-2024","nav":"102.19780"},{"date":"29-01-2024","nav":"102.19650"},{"date":"25-01-2024","nav":"102.11060"},{"date":"24-01-2024","nav":"102.10190"},{"date":"23-01-2024","nav":"102.09680"},{"date":"19-01-2024","nav":"102.02050"},{"date":"18-01-2024","nav":"102.00220"},{"date":"17-01-2024","nav":"101.99270"},{"date":"16-01-2024","nav":"101.97510"},{"date":"15-01-2024","nav":"101.96940"},{"date":"12-01-2024","nav":"101.90060"},{"date":"11-01-2024","nav":"101.88440"},{"date":"10-01-2024","nav":"101.86810"},{"date":"09-01-2024","nav":"101.84760"},{"date":"08-01-2024","nav":"101.81970"},{"date":"05-01-2024","nav":"101.75650"},{"date":"04-01-2024","nav":"101.73180"},{"date":"03-01-2024","nav":"101.71730"},{"date":"02-01-2024","nav":"101.69270"},{"date":"01-01-2024","nav":"101.68040"},{"date":"29-12-2023","nav":"102.21680"},{"date":"28-12-2023","nav":"102.16410"},{"date":"27-12-2023","nav":"102.15520"},{"date":"26-12-2023","nav":"102.12850"},{"date":"22-12-2023","nav":"102.03110"},{"date":"21-12-2023","nav":"101.99670"},{"date":"20-12-2023","nav":"101.98360"},{"date":"19-12-2023","nav":"101.98300"},{"date":"18-12-2023","nav":"101.97180"},{"date":"15-12-2023","nav":"101.90370"},{"date":"14-12-2023","nav":"101.87630"},{"date":"13-12-2023","nav":"101.86030"},{"date":"12-12-2023","nav":"101.83630"},{"date":"11-12-2023","nav":"101.83200"},{"date":"08-12-2023","nav":"101.76990"},{"date":"07-12-2023","nav":"101.74900"},{"date":"06-12-2023","nav":"101.72630"},{"date":"05-12-2023","nav":"101.70130"},{"date":"04-12-2023","nav":"101.68270"},{"date":"01-12-2023","nav":"101.62470"},{"date":"30-11-2023","nav":"102.17430"},{"date":"29-11-2023","nav":"102.15820"},{"date":"28-11-2023","nav":"102.13660"},{"date":"24-11-2023","nav":"102.04400"},{"date":"23-11-2023","nav":"102.04920"},{"date":"22-11-2023","nav":"102.03010"},{"date":"21-11-2023","nav":"102.01470"},{"date":"20-11-2023","nav":"102.02280"},{"date":"17-11-2023","nav":"101.97800"},{"date":"16-11-2023","nav":"101.95850"},{"date":"15-11-2023","nav":"101.91940"},{"date":"13-11-2023","nav":"101.86080"},{"date":"10-11-2023","nav":"101.79990"},{"date":"09-11-2023","nav":"101.78410"},{"date":"08-11-2023","nav":"101.77270"},{"date":"07-11-2023","nav":"101.75010"},{"date":"06-11-2023","nav":"101.72810"},{"date":"03-11-2023","nav":"101.66490"},{"date":"02-11-2023","nav":"101.64430"},{"date":"01-11-2023","nav":"101.61830"},{"date":"31-10-2023","nav":"102.07760"},{"date":"30-10-2023","nav":"102.04910"},{"date":"27-10-2023","nav":"102.00860"},{"date":"26-10-2023","nav":"101.99210"},{"date":"25-10-2023","nav":"101.97940"},{"date":"23-10-2023","nav":"101.92970"},{"date":"20-10-2023","nav":"101.87250"},{"date":"19-10-2023","nav":"101.86490"},{"date":"18-10-2023","nav":"101.83340"},{"date":"17-10-2023","nav":"101.80630"},{"date":"16-10-2023","nav":"101.78460"},{"date":"13-10-2023","nav":"101.72080"},{"date":"12-10-2023","nav":"101.69730"},{"date":"11-10-2023","nav":"101.66730"},{"date":"10-10-2023","nav":"101.63650"},{"date":"09-10-2023","nav":"101.64030"},{"date":"06-10-2023","nav":"101.63420"},{"date":"05-10-2023","nav":"101.72970"},{"date":"04-10-2023","nav":"101.70270"},{"date":"03-10-2023","nav":"101.68700"},{"date":"29-09-2023","nav":"102.25470"},{"date":"27-09-2023","nav":"102.21970"},{"date":"26-09-2023","nav":"102.20230"},{"date":"25-09-2023","nav":"102.19600"},{"date":"22-09-2023","nav":"102.15000"},{"date":"21-09-2023","nav":"102.14970"},{"date":"20-09-2023","nav":"102.13210"},{"date":"18-09-2023","nav":"102.07780"},{"date":"15-09-2023","nav":"102.01600"},{"date":"14-09-2023","nav":"102.02780"},{"date":"13-09-2023","nav":"101.97110"},{"date":"12-09-2023","nav":"101.84880"},{"date":"11-09-2023","nav":"101.83680"},{"date":"08-09-2023","nav":"101.78640"},{"date":"07-09-2023","nav":"101.76530"},{"date":"06-09-2023","nav":"101.73850"},{"date":"05-09-2023","nav":"101.71940"},{"date":"04-09-2023","nav":"101.69890"},{"date":"01-09-2023","nav":"101.63280"},{"date":"31-08-2023","nav":"102.27620"},{"date":"30-08-2023","nav":"102.25780"},{"date":"29-08-2023","nav":"102.23210"},{"date":"28-08-2023","nav":"102.22100"},{"date":"25-08-2023","nav":"102.15790"},{"date":"24-08-2023","nav":"102.13560"},{"date":"23-08-2023","nav":"102.11380"},{"date":"22-08-2023","nav":"102.08950"},{"date":"21-08-2023","nav":"102.06510"},{"date":"18-08-2023","nav":"101.98060"},{"date":"17-08-2023","nav":"101.95440"},{"date":"14-08-2023","nav":"101.89810"},{"date":"11-08-2023","nav":"101.82530"},{"date":"10-08-2023","nav":"101.81740"},{"date":"09-08-2023","nav":"101.79450"},{"date":"08-08-2023","nav":"101.78040"},{"date":"07-08-2023","nav":"101.75900"},{"date":"04-08-2023","nav":"101.70130"},{"date":"03-08-2023","nav":"101.68190"},{"date":"02-08-2023","nav":"101.66690"},{"date":"01-08-2023","nav":"101.64390"},{"date":"31-07-2023","nav":"102.38620"},{"date":"28-07-2023","nav":"102.33730"},{"date":"27-07-2023","nav":"102.34010"},{"date":"26-07-2023","nav":"102.30380"},{"date":"25-07-2023","nav":"102.25510"},{"date":"24-07-2023","nav":"102.23390"},{"date":"21-07-2023","nav":"102.16930"},{"date":"20-07-2023","nav":"102.14010"},{"date":"19-07-2023","nav":"102.09550"},{"date":"18-07-2023","nav":"102.07870"},{"date":"17-07-2023","nav":"102.03930"},{"date":"14-07-2023","nav":"101.98020"},{"date":"13-07-2023","nav":"101.95660"},{"date":"12-07-2023","nav":"101.90620"},{"date":"11-07-2023","nav":"101.87330"},{"date":"10-07-2023","nav":"101.83600"},{"date":"07-07-2023","nav":"101.77540"},{"date":"06-07-2023","nav":"101.76290"},{"date":"05-07-2023","nav":"101.74270"},{"date":"04-07-2023","nav":"101.71010"},{"date":"03-07-2023","nav":"101.67780"},{"date":"30-06-2023","nav":"102.27640"},{"date":"28-06-2023","nav":"102.24100"},{"date":"27-06-2023","nav":"102.20980"},{"date":"26-06-2023","nav":"102.19480"},{"date":"23-06-2023","nav":"102.12060"},{"date":"22-06-2023","nav":"102.08510"},{"date":"21-06-2023","nav":"102.06160"},{"date":"20-06-2023","nav":"102.04800"},{"date":"19-06-2023","nav":"102.02120"},{"date":"16-06-2023","nav":"101.95900"},{"date":"15-06-2023","nav":"101.92700"},{"date":"14-06-2023","nav":"101.90330"},{"date":"13-06-2023","nav":"101.86940"},{"date":"12-06-2023","nav":"101.84500"},{"date":"09-06-2023","nav":"101.78700"},{"date":"08-06-2023","nav":"101.78640"},{"date":"07-06-2023","nav":"101.78700"},{"date":"06-06-2023","nav":"101.74330"},{"date":"05-06-2023","nav":"101.71890"},{"date":"02-06-2023","nav":"101.65550"},{"date":"01-06-2023","nav":"101.65630"},{"date":"31-05-2023","nav":"102.30610"},{"date":"30-05-2023","nav":"102.30760"},{"date":"29-05-2023","nav":"102.28880"},{"date":"26-05-2023","nav":"102.23670"},{"date":"25-05-2023","nav":"102.21290"},{"date":"24-05-2023","nav":"102.20430"},{"date":"23-05-2023","nav":"102.18730"},{"date":"22-05-2023","nav":"102.17680"},{"date":"19-05-2023","nav":"102.05770"},{"date":"18-05-2023","nav":"102.02320"},{"date":"17-05-2023","nav":"101.98600"},{"date":"16-05-2023","nav":"101.96800"},{"date":"15-05-2023","nav":"101.95240"},{"date":"12-05-2023","nav":"101.89660"},{"date":"11-05-2023","nav":"101.86730"},{"date":"10-05-2023","nav":"101.86430"},{"date":"09-05-2023","nav":"101.86020"},{"date":"08-05-2023","nav":"101.82540"},{"date":"04-05-2023","nav":"101.73800"},{"date":"03-05-2023","nav":"101.71500"},{"date":"02-05-2023","nav":"101.68240"},{"date":"28-04-2023","nav":"102.30320"},{"date":"27-04-2023","nav":"102.28410"},{"date":"26-04-2023","nav":"102.25570"},{"date":"25-04-2023","nav":"102.22580"},{"date":"24-04-2023","nav":"102.19200"},{"date":"21-04-2023","nav":"102.12040"},{"date":"20-04-2023","nav":"102.10660"},{"date":"19-04-2023","nav":"102.06620"},{"date":"18-04-2023","nav":"102.03490"},{"date":"17-04-2023","nav":"101.99770"},{"date":"13-04-2023","nav":"101.94350"},{"date":"12-04-2023","nav":"101.90080"},{"date":"11-04-2023","nav":"101.86780"},{"date":"10-04-2023","nav":"101.85940"},{"date":"06-04-2023","nav":"101.79030"},{"date":"05-04-2023","nav":"101.68780"},{"date":"03-04-2023","nav":"101.63380"},{"date":"31-03-2023","nav":"102.40070"},{"date":"29-03-2023","nav":"102.27100"},{"date":"28-03-2023","nav":"102.17040"},{"date":"27-03-2023","nav":"102.14650"},{"date":"24-03-2023","nav":"102.07300"},{"date":"23-03-2023","nav":"102.06770"},{"date":"21-03-2023","nav":"102.04320"},{"date":"20-03-2023","nav":"102.00500"},{"date":"17-03-2023","nav":"101.96070"},{"date":"16-03-2023","nav":"101.93820"},{"date":"15-03-2023","nav":"101.95110"},{"date":"14-03-2023","nav":"101.92380"},{"date":"13-03-2023","nav":"101.92320"},{"date":"10-03-2023","nav":"101.85640"},{"date":"09-03-2023","nav":"101.84320"},{"date":"08-03-2023","nav":"101.82660"},{"date":"06-03-2023","nav":"101.79530"},{"date":"03-03-2023","nav":"101.75220"},{"date":"02-03-2023","nav":"101.71880"},{"date":"01-03-2023","nav":"101.67860"},{"date":"28-02-2023","nav":"102.31090"},{"date":"27-02-2023","nav":"102.27320"},{"date":"24-02-2023","nav":"102.23760"},{"date":"23-02-2023","nav":"102.22300"},{"date":"22-02-2023","nav":"102.21670"},{"date":"21-02-2023","nav":"102.20360"},{"date":"20-02-2023","nav":"102.18260"},{"date":"17-02-2023","nav":"102.11420"},{"date":"16-02-2023","nav":"102.06800"},{"date":"15-02-2023","nav":"101.99480"},{"date":"14-02-2023","nav":"101.97140"},{"date":"13-02-2023","nav":"101.95770"},{"date":"10-02-2023","nav":"101.90140"},{"date":"09-02-2023","nav":"101.88440"},{"date":"08-02-2023","nav":"101.86340"},{"date":"07-02-2023","nav":"101.82780"},{"date":"06-02-2023","nav":"101.79300"},{"date":"03-02-2023","nav":"101.77390"},{"date":"02-02-2023","nav":"101.73330"},{"date":"01-02-2023","nav":"101.75190"},{"date":"31-01-2023","nav":"101.99990"},{"date":"30-01-2023","nav":"102.00490"},{"date":"27-01-2023","nav":"102.00190"},{"date":"25-01-2023","nav":"101.98360"},{"date":"24-01-2023","nav":"101.96970"},{"date":"23-01-2023","nav":"101.98970"},{"date":"20-01-2023","nav":"101.99480"},{"date":"19-01-2023","nav":"101.98700"},{"date":"18-01-2023","nav":"101.93470"},{"date":"17-01-2023","nav":"101.93800"},{"date":"16-01-2023","nav":"101.91660"},{"date":"13-01-2023","nav":"101.88710"},{"date":"12-01-2023","nav":"101.85460"},{"date":"11-01-2023","nav":"101.84010"},{"date":"10-01-2023","nav":"101.83950"},{"date":"09-01-2023","nav":"101.82500"},{"date":"06-01-2023","nav":"101.75700"},{"date":"05-01-2023","nav":"101.73470"},{"date":"04-01-2023","nav":"101.72580"},{"date":"03-01-2023","nav":"101.71680"},{"date":"02-01-2023","nav":"101.67350"},{"date":"30-12-2022","nav":"102.06380"},{"date":"29-12-2022","nav":"102.06380"},{"date":"28-12-2022","nav":"102.03170"},{"date":"27-12-2022","nav":"102.02030"},{"date":"26-12-2022","nav":"102.01510"},{"date":"23-12-2022","nav":"101.95660"},{"date":"22-12-2022","nav":"101.92840"},{"date":"21-12-2022","nav":"101.92400"},{"date":"20-12-2022","nav":"101.91840"},{"date":"19-12-2022","nav":"101.90990"},{"date":"16-12-2022","nav":"101.85060"},{"date":"15-12-2022","nav":"101.83460"},{"date":"14-12-2022","nav":"101.84820"},{"date":"13-12-2022","nav":"101.81340"},{"date":"12-12-2022","nav":"101.77610"},{"date":"09-12-2022","nav":"101.71710"},{"date":"08-12-2022","nav":"101.71140"},{"date":"07-12-2022","nav":"101.70220"},{"date":"06-12-2022","nav":"101.69090"},{"date":"05-12-2022","nav":"101.68330"},{"date":"02-12-2022","nav":"101.65620"},{"date":"01-12-2022","nav":"101.65190"},{"date":"30-11-2022","nav":"102.19980"},{"date":"29-11-2022","nav":"102.19860"},{"date":"28-11-2022","nav":"102.16370"},{"date":"25-11-2022","nav":"102.08970"},{"date":"24-11-2022","nav":"102.18120"},{"date":"23-11-2022","nav":"102.02420"},{"date":"22-11-2022","nav":"102.04460"},{"date":"21-11-2022","nav":"102.03090"},{"date":"18-11-2022","nav":"102.01730"},{"date":"17-11-2022","nav":"102.03760"},{"date":"16-11-2022","nav":"101.96550"},{"date":"15-11-2022","nav":"101.93910"},{"date":"14-11-2022","nav":"101.88380"},{"date":"11-11-2022","nav":"101.83410"},{"date":"10-11-2022","nav":"101.78050"},{"date":"09-11-2022","nav":"101.74790"},{"date":"07-11-2022","nav":"101.70600"},{"date":"04-11-2022","nav":"101.66020"},{"date":"03-11-2022","nav":"101.59250"},{"date":"02-11-2022","nav":"101.62720"},{"date":"01-11-2022","nav":"101.62140"},{"date":"31-10-2022","nav":"102.04640"},{"date":"28-10-2022","nav":"102.00230"},{"date":"27-10-2022","nav":"102.01480"},{"date":"25-10-2022","nav":"101.97490"},{"date":"21-10-2022","nav":"101.79070"},{"date":"20-10-2022","nav":"101.79720"},{"date":"19-10-2022","nav":"101.80720"},{"date":"18-10-2022","nav":"101.80020"},{"date":"17-10-2022","nav":"101.78980"},{"date":"14-10-2022","nav":"101.62050"},{"date":"13-10-2022","nav":"101.66630"},{"date":"12-10-2022","nav":"101.68530"},{"date":"11-10-2022","nav":"101.59610"},{"date":"10-10-2022","nav":"101.63770"},{"date":"07-10-2022","nav":"101.61490"},{"date":"06-10-2022","nav":"101.62050"},{"date":"04-10-2022","nav":"101.64580"},{"date":"03-10-2022","nav":"101.59850"},{"date":"30-09-2022","nav":"102.33290"},{"date":"29-09-2022","nav":"102.16070"},{"date":"28-09-2022","nav":"102.12810"},{"date":"27-09-2022","nav":"102.09590"},{"date":"26-09-2022","nav":"102.13150"},{"date":"23-09-2022","nav":"102.06670"},{"date":"22-09-2022","nav":"102.10200"},{"date":"21-09-2022","nav":"102.06520"},{"date":"20-09-2022","nav":"102.07560"},{"date":"19-09-2022","nav":"102.07920"},{"date":"16-09-2022","nav":"102.03300"},{"date":"15-09-2022","nav":"102.07600"},{"date":"14-09-2022","nav":"102.06490"},{"date":"13-09-2022","nav":"102.07790"},{"date":"12-09-2022","nav":"102.02700"},{"date":"09-09-2022","nav":"101.95540"},{"date":"08-09-2022","nav":"101.92810"},{"date":"07-09-2022","nav":"101.93080"},{"date":"06-09-2022","nav":"101.85920"},{"date":"05-09-2022","nav":"101.75700"},{"date":"02-09-2022","nav":"101.70550"},{"date":"01-09-2022","nav":"101.69020"},{"date":"30-08-2022","nav":"102.68510"},{"date":"29-08-2022","nav":"102.69650"},{"date":"26-08-2022","nav":"102.53510"},{"date":"25-08-2022","nav":"102.41940"},{"date":"24-08-2022","nav":"102.39390"},{"date":"23-08-2022","nav":"102.32230"},{"date":"22-08-2022","nav":"102.26510"},{"date":"19-08-2022","nav":"102.12080"},{"date":"18-08-2022","nav":"102.12000"},{"date":"17-08-2022","nav":"102.17000"},{"date":"12-08-2022","nav":"101.93550"},{"date":"11-08-2022","nav":"101.84620"},{"date":"10-08-2022","nav":"101.77050"},{"date":"08-08-2022","nav":"101.67540"},{"date":"05-08-2022","nav":"101.61240"},{"date":"04-08-2022","nav":"101.66160"},{"date":"03-08-2022","nav":"101.67200"},{"date":"02-08-2022","nav":"101.65500"},{"date":"01-08-2022","nav":"101.65790"},{"date":"29-07-2022","nav":"101.90900"},{"date":"28-07-2022","nav":"101.92720"},{"date":"27-07-2022","nav":"101.81650"},{"date":"26-07-2022","nav":"101.80560"},{"date":"25-07-2022","nav":"101.81210"},{"date":"22-07-2022","nav":"101.77650"},{"date":"21-07-2022","nav":"101.73750"},{"date":"20-07-2022","nav":"101.77230"},{"date":"19-07-2022","nav":"101.73040"},{"date":"18-07-2022","nav":"101.74790"},{"date":"15-07-2022","nav":"101.72210"},{"date":"14-07-2022","nav":"101.71000"},{"date":"13-07-2022","nav":"101.64440"},{"date":"12-07-2022","nav":"101.59420"},{"date":"11-07-2022","nav":"101.48730"},{"date":"08-07-2022","nav":"101.47150"},{"date":"07-07-2022","nav":"101.43180"},{"date":"06-07-2022","nav":"101.43900"},{"date":"05-07-2022","nav":"101.39730"},{"date":"04-07-2022","nav":"101.36120"},{"date":"01-07-2022","nav":"101.28410"},{"date":"30-06-2022","nav":"101.34000"},{"date":"29-06-2022","nav":"101.06320"},{"date":"28-06-2022","nav":"101.03680"},{"date":"27-06-2022","nav":"101.11180"},{"date":"24-06-2022","nav":"101.15860"},{"date":"23-06-2022","nav":"101.16850"},{"date":"22-06-2022","nav":"101.13600"},{"date":"21-06-2022","nav":"101.12660"},{"date":"20-06-2022","nav":"101.12040"},{"date":"17-06-2022","nav":"101.15660"},{"date":"16-06-2022","nav":"101.45950"},{"date":"15-06-2022","nav":"101.41800"},{"date":"14-06-2022","nav":"101.39980"},{"date":"13-06-2022","nav":"101.39470"},{"date":"10-06-2022","nav":"101.36850"},{"date":"09-06-2022","nav":"101.40210"},{"date":"08-06-2022","nav":"101.30860"},{"date":"07-06-2022","nav":"101.22540"},{"date":"06-06-2022","nav":"101.37420"},{"date":"03-06-2022","nav":"101.39130"},{"date":"02-06-2022","nav":"101.45570"},{"date":"01-06-2022","nav":"101.48180"},{"date":"31-05-2022","nav":"101.52770"},{"date":"30-05-2022","nav":"101.44940"},{"date":"27-05-2022","nav":"101.42380"},{"date":"26-05-2022","nav":"101.43920"},{"date":"25-05-2022","nav":"101.41710"},{"date":"24-05-2022","nav":"101.47030"},{"date":"23-05-2022","nav":"101.43650"},{"date":"20-05-2022","nav":"101.39490"},{"date":"19-05-2022","nav":"101.52180"},{"date":"18-05-2022","nav":"101.48530"},{"date":"17-05-2022","nav":"101.46730"},{"date":"13-05-2022","nav":"101.39920"},{"date":"12-05-2022","nav":"101.44980"},{"date":"11-05-2022","nav":"101.48150"},{"date":"10-05-2022","nav":"101.46580"},{"date":"09-05-2022","nav":"101.44690"},{"date":"06-05-2022","nav":"101.44280"},{"date":"05-05-2022","nav":"101.46150"},{"date":"04-05-2022","nav":"101.49420"},{"date":"02-05-2022","nav":"101.65360"},{"date":"29-04-2022","nav":"101.84830"},{"date":"28-04-2022","nav":"101.82590"},{"date":"27-04-2022","nav":"101.83260"},{"date":"26-04-2022","nav":"101.84180"},{"date":"25-04-2022","nav":"101.80500"},{"date":"22-04-2022","nav":"101.73590"},{"date":"21-04-2022","nav":"101.67760"},{"date":"20-04-2022","nav":"101.66630"},{"date":"19-04-2022","nav":"101.68150"},{"date":"18-04-2022","nav":"101.70270"},{"date":"13-04-2022","nav":"101.59120"},{"date":"12-04-2022","nav":"101.63210"},{"date":"11-04-2022","nav":"101.62520"},{"date":"08-04-2022","nav":"101.63770"},{"date":"07-04-2022","nav":"101.63420"},{"date":"06-04-2022","nav":"101.64060"},{"date":"05-04-2022","nav":"101.63800"},{"date":"04-04-2022","nav":"101.61450"},{"date":"31-03-2022","nav":"102.08010"},{"date":"30-03-2022","nav":"101.98440"},{"date":"29-03-2022","nav":"101.92730"},{"date":"28-03-2022","nav":"101.90860"},{"date":"25-03-2022","nav":"101.88350"},{"date":"24-03-2022","nav":"101.83450"},{"date":"23-03-2022","nav":"101.80280"},{"date":"22-03-2022","nav":"101.73000"},{"date":"21-03-2022","nav":"101.70400"},{"date":"17-03-2022","nav":"101.67370"},{"date":"16-03-2022","nav":"101.57580"},{"date":"15-03-2022","nav":"101.55940"},{"date":"14-03-2022","nav":"101.49510"},{"date":"11-03-2022","nav":"101.47500"},{"date":"10-03-2022","nav":"101.48790"},{"date":"09-03-2022","nav":"101.45270"},{"date":"08-03-2022","nav":"101.37990"},{"date":"07-03-2022","nav":"101.41280"},{"date":"04-03-2022","nav":"101.47640"},{"date":"03-03-2022","nav":"101.45720"},{"date":"02-03-2022","nav":"101.44390"},{"date":"28-02-2022","nav":"101.50390"},{"date":"25-02-2022","nav":"101.35880"},{"date":"24-02-2022","nav":"101.48650"},{"date":"23-02-2022","nav":"101.52500"},{"date":"22-02-2022","nav":"101.49450"},{"date":"21-02-2022","nav":"101.50570"},{"date":"18-02-2022","nav":"101.48360"},{"date":"17-02-2022","nav":"101.46150"},{"date":"16-02-2022","nav":"101.59850"},{"date":"15-02-2022","nav":"101.62930"},{"date":"14-02-2022","nav":"101.66430"},{"date":"11-02-2022","nav":"101.65840"},{"date":"10-02-2022","nav":"101.61970"},{"date":"09-02-2022","nav":"101.60120"},{"date":"08-02-2022","nav":"101.57700"},{"date":"04-02-2022","nav":"101.40320"},{"date":"03-02-2022","nav":"101.40800"},{"date":"02-02-2022","nav":"101.43220"},{"date":"01-02-2022","nav":"101.51430"},{"date":"31-01-2022","nav":"101.98170"},{"date":"28-01-2022","nav":"101.89670"},{"date":"27-01-2022","nav":"101.90110"},{"date":"25-01-2022","nav":"101.89170"},{"date":"24-01-2022","nav":"101.86820"},{"date":"21-01-2022","nav":"101.87400"},{"date":"20-01-2022","nav":"101.83330"},{"date":"19-01-2022","nav":"101.79550"},{"date":"18-01-2022","nav":"101.77080"},{"date":"17-01-2022","nav":"101.73740"},{"date":"14-01-2022","nav":"101.72220"},{"date":"13-01-2022","nav":"101.70730"},{"date":"12-01-2022","nav":"101.68130"},{"date":"11-01-2022","nav":"101.66790"},{"date":"10-01-2022","nav":"101.60170"},{"date":"07-01-2022","nav":"101.61100"},{"date":"06-01-2022","nav":"101.62700"},{"date":"05-01-2022","nav":"101.61080"},{"date":"04-01-2022","nav":"101.60070"},{"date":"03-01-2022","nav":"101.60580"},{"date":"31-12-2021","nav":"101.65350"},{"date":"30-12-2021","nav":"101.61420"},{"date":"29-12-2021","nav":"101.60290"},{"date":"28-12-2021","nav":"101.58430"},{"date":"27-12-2021","nav":"101.58500"},{"date":"24-12-2021","nav":"101.53730"},{"date":"23-12-2021","nav":"101.58560"},{"date":"22-12-2021","nav":"101.59200"},{"date":"21-12-2021","nav":"101.59400"},{"date":"20-12-2021","nav":"101.64010"},{"date":"17-12-2021","nav":"101.65310"},{"date":"16-12-2021","nav":"101.76610"},{"date":"15-12-2021","nav":"101.69720"},{"date":"14-12-2021","nav":"101.71100"},{"date":"13-12-2021","nav":"101.67820"},{"date":"10-12-2021","nav":"101.63520"},{"date":"09-12-2021","nav":"101.66250"},{"date":"08-12-2021","nav":"101.69800"},{"date":"07-12-2021","nav":"101.66710"},{"date":"06-12-2021","nav":"101.66520"},{"date":"03-12-2021","nav":"101.60370"},{"date":"02-12-2021","nav":"101.62010"},{"date":"01-12-2021","nav":"101.59650"},{"date":"30-11-2021","nav":"101.85910"},{"date":"29-11-2021","nav":"101.84330"},{"date":"26-11-2021","nav":"101.88720"},{"date":"25-11-2021","nav":"101.89560"},{"date":"24-11-2021","nav":"101.88950"},{"date":"23-11-2021","nav":"101.87460"},{"date":"22-11-2021","nav":"101.87200"},{"date":"18-11-2021","nav":"101.83700"},{"date":"17-11-2021","nav":"101.81980"},{"date":"16-11-2021","nav":"101.80100"},{"date":"15-11-2021","nav":"101.79270"},{"date":"12-11-2021","nav":"101.73990"},{"date":"11-11-2021","nav":"101.76310"},{"date":"10-11-2021","nav":"101.69460"},{"date":"09-11-2021","nav":"101.70080"},{"date":"08-11-2021","nav":"101.67510"},{"date":"03-11-2021","nav":"101.55830"},{"date":"02-11-2021","nav":"101.55470"},{"date":"01-11-2021","nav":"101.59420"},{"date":"29-10-2021","nav":"101.79940"},{"date":"28-10-2021","nav":"101.86190"},{"date":"27-10-2021","nav":"101.86980"},{"date":"26-10-2021","nav":"101.87010"},{"date":"25-10-2021","nav":"101.88220"},{"date":"22-10-2021","nav":"101.87360"},{"date":"21-10-2021","nav":"101.86110"},{"date":"20-10-2021","nav":"101.84450"},{"date":"18-10-2021","nav":"101.81140"},{"date":"14-10-2021","nav":"101.76050"},{"date":"13-10-2021","nav":"101.83490"},{"date":"12-10-2021","nav":"101.81510"},{"date":"11-10-2021","nav":"101.77830"},{"date":"08-10-2021","nav":"101.72530"},{"date":"07-10-2021","nav":"101.69240"},{"date":"06-10-2021","nav":"101.66720"},{"date":"05-10-2021","nav":"101.66720"},{"date":"04-10-2021","nav":"101.67490"},{"date":"01-10-2021","nav":"101.64560"},{"date":"30-09-2021","nav":"102.01020"},{"date":"29-09-2021","nav":"101.96720"},{"date":"28-09-2021","nav":"101.95350"},{"date":"27-09-2021","nav":"101.90310"},{"date":"24-09-2021","nav":"101.86240"},{"date":"23-09-2021","nav":"101.87470"},{"date":"22-09-2021","nav":"101.86270"},{"date":"21-09-2021","nav":"101.85230"},{"date":"20-09-2021","nav":"101.86570"},{"date":"17-09-2021","nav":"101.83500"},{"date":"16-09-2021","nav":"101.82060"},{"date":"15-09-2021","nav":"101.78670"},{"date":"14-09-2021","nav":"101.75780"},{"date":"13-09-2021","nav":"101.75790"},{"date":"09-09-2021","nav":"101.73440"},{"date":"08-09-2021","nav":"101.70060"},{"date":"07-09-2021","nav":"101.68210"},{"date":"06-09-2021","nav":"101.68860"},{"date":"03-09-2021","nav":"101.66940"},{"date":"02-09-2021","nav":"101.65200"},{"date":"01-09-2021","nav":"101.64090"},{"date":"31-08-2021","nav":"102.32500"},{"date":"30-08-2021","nav":"102.30550"},{"date":"27-08-2021","nav":"102.24700"},{"date":"26-08-2021","nav":"102.13110"},{"date":"25-08-2021","nav":"102.15950"},{"date":"24-08-2021","nav":"102.14230"},{"date":"23-08-2021","nav":"102.13050"},{"date":"20-08-2021","nav":"102.05520"},{"date":"18-08-2021","nav":"102.06390"},{"date":"17-08-2021","nav":"102.00950"},{"date":"13-08-2021","nav":"101.93640"},{"date":"12-08-2021","nav":"101.89950"},{"date":"11-08-2021","nav":"101.88200"},{"date":"10-08-2021","nav":"101.89680"},{"date":"09-08-2021","nav":"101.83610"},{"date":"06-08-2021","nav":"101.76640"},{"date":"05-08-2021","nav":"101.75110"},{"date":"04-08-2021","nav":"101.71760"},{"date":"03-08-2021","nav":"101.70510"},{"date":"02-08-2021","nav":"101.68210"},{"date":"30-07-2021","nav":"102.10020"},{"date":"29-07-2021","nav":"102.11840"},{"date":"28-07-2021","nav":"102.09410"},{"date":"27-07-2021","nav":"102.07380"},{"date":"26-07-2021","nav":"102.02890"},{"date":"23-07-2021","nav":"101.95990"},{"date":"22-07-2021","nav":"101.93460"},{"date":"20-07-2021","nav":"101.92310"},{"date":"19-07-2021","nav":"101.91170"},{"date":"16-07-2021","nav":"101.84980"},{"date":"15-07-2021","nav":"101.80500"},{"date":"14-07-2021","nav":"101.78870"},{"date":"13-07-2021","nav":"101.78130"},{"date":"12-07-2021","nav":"101.75420"},{"date":"09-07-2021","nav":"101.71800"},{"date":"08-07-2021","nav":"101.70720"},{"date":"07-07-2021","nav":"101.72390"},{"date":"06-07-2021","nav":"101.68480"},{"date":"05-07-2021","nav":"101.69330"},{"date":"02-07-2021","nav":"101.63980"},{"date":"01-07-2021","nav":"101.64110"},{"date":"30-06-2021","nav":"102.09840"},{"date":"29-06-2021","nav":"102.11330"},{"date":"28-06-2021","nav":"102.12370"},{"date":"25-06-2021","nav":"102.11900"},{"date":"24-06-2021","nav":"102.08260"},{"date":"23-06-2021","nav":"102.04090"},{"date":"22-06-2021","nav":"102.02250"},{"date":"21-06-2021","nav":"101.96250"},{"date":"18-06-2021","nav":"101.92470"},{"date":"17-06-2021","nav":"101.88980"},{"date":"16-06-2021","nav":"101.84690"},{"date":"15-06-2021","nav":"101.89530"},{"date":"14-06-2021","nav":"101.92030"},{"date":"11-06-2021","nav":"101.90380"},{"date":"10-06-2021","nav":"101.88190"},{"date":"09-06-2021","nav":"101.86400"},{"date":"08-06-2021","nav":"101.81290"},{"date":"07-06-2021","nav":"101.79880"},{"date":"04-06-2021","nav":"101.73550"},{"date":"03-06-2021","nav":"101.71510"},{"date":"02-06-2021","nav":"101.65150"},{"date":"01-06-2021","nav":"101.64170"},{"date":"31-05-2021","nav":"102.09730"},{"date":"28-05-2021","nav":"102.10230"},{"date":"27-05-2021","nav":"102.08680"},{"date":"25-05-2021","nav":"102.08200"},{"date":"24-05-2021","nav":"102.04120"},{"date":"21-05-2021","nav":"102.00750"},{"date":"20-05-2021","nav":"101.98690"},{"date":"19-05-2021","nav":"101.97100"},{"date":"18-05-2021","nav":"101.94490"},{"date":"17-05-2021","nav":"101.91960"},{"date":"14-05-2021","nav":"101.82750"},{"date":"12-05-2021","nav":"101.82090"},{"date":"11-05-2021","nav":"101.82680"},{"date":"10-05-2021","nav":"101.78310"},{"date":"07-05-2021","nav":"101.69480"},{"date":"06-05-2021","nav":"101.67990"},{"date":"05-05-2021","nav":"101.69790"},{"date":"04-05-2021","nav":"101.67820"},{"date":"03-05-2021","nav":"101.68660"},{"date":"30-04-2021","nav":"102.05330"},{"date":"29-04-2021","nav":"102.02380"},{"date":"28-04-2021","nav":"102.00550"},{"date":"27-04-2021","nav":"101.99210"},{"date":"26-04-2021","nav":"101.95060"},{"date":"23-04-2021","nav":"101.86330"},{"date":"22-04-2021","nav":"101.85390"},{"date":"20-04-2021","nav":"101.82190"},{"date":"19-04-2021","nav":"101.78420"},{"date":"16-04-2021","nav":"101.75560"},{"date":"15-04-2021","nav":"101.73280"},{"date":"12-04-2021","nav":"101.72610"},{"date":"09-04-2021","nav":"101.70830"},{"date":"08-04-2021","nav":"101.79730"},{"date":"07-04-2021","nav":"101.76300"},{"date":"06-04-2021","nav":"101.75320"},{"date":"05-04-2021","nav":"101.71660"},{"date":"31-03-2021","nav":"101.69890"},{"date":"30-03-2021","nav":"101.75480"},{"date":"26-03-2021","nav":"101.71080"},{"date":"25-03-2021","nav":"101.72780"},{"date":"24-03-2021","nav":"101.65480"},{"date":"23-03-2021","nav":"101.56870"},{"date":"22-03-2021","nav":"101.48580"},{"date":"19-03-2021","nav":"101.44740"},{"date":"18-03-2021","nav":"101.40640"},{"date":"17-03-2021","nav":"101.37880"},{"date":"16-03-2021","nav":"101.29790"},{"date":"15-03-2021","nav":"101.35000"},{"date":"12-03-2021","nav":"101.42360"},{"date":"10-03-2021","nav":"101.65360"},{"date":"09-03-2021","nav":"101.65520"},{"date":"08-03-2021","nav":"101.64050"},{"date":"05-03-2021","nav":"101.62110"},{"date":"04-03-2021","nav":"101.68860"},{"date":"03-03-2021","nav":"101.66620"},{"date":"02-03-2021","nav":"101.65990"},{"date":"01-03-2021","nav":"101.63640"},{"date":"26-02-2021","nav":"101.76560"},{"date":"25-02-2021","nav":"101.76480"},{"date":"24-02-2021","nav":"101.75440"},{"date":"23-02-2021","nav":"101.73890"},{"date":"22-02-2021","nav":"101.73750"},{"date":"18-02-2021","nav":"101.71990"},{"date":"17-02-2021","nav":"101.73360"},{"date":"16-02-2021","nav":"101.72870"},{"date":"15-02-2021","nav":"101.70310"},{"date":"12-02-2021","nav":"101.65780"},{"date":"11-02-2021","nav":"101.62200"},{"date":"10-02-2021","nav":"101.61000"},{"date":"09-02-2021","nav":"101.60300"},{"date":"08-02-2021","nav":"101.59340"},{"date":"05-02-2021","nav":"101.54900"},{"date":"04-02-2021","nav":"101.54640"},{"date":"03-02-2021","nav":"101.54840"},{"date":"02-02-2021","nav":"101.52680"},{"date":"01-02-2021","nav":"101.57170"},{"date":"29-01-2021","nav":"101.84000"},{"date":"28-01-2021","nav":"101.83000"},{"date":"27-01-2021","nav":"101.80740"},{"date":"25-01-2021","nav":"101.78590"},{"date":"22-01-2021","nav":"101.77150"},{"date":"21-01-2021","nav":"101.78040"},{"date":"20-01-2021","nav":"101.78110"},{"date":"19-01-2021","nav":"101.76390"},{"date":"18-01-2021","nav":"101.76530"},{"date":"15-01-2021","nav":"101.78910"},{"date":"14-01-2021","nav":"101.75840"},{"date":"13-01-2021","nav":"101.78780"},{"date":"12-01-2021","nav":"101.79660"},{"date":"11-01-2021","nav":"101.79650"},{"date":"08-01-2021","nav":"101.81790"},{"date":"07-01-2021","nav":"101.80740"},{"date":"06-01-2021","nav":"101.78760"},{"date":"05-01-2021","nav":"101.77660"},{"date":"04-01-2021","nav":"101.73920"},{"date":"01-01-2021","nav":"101.69710"},{"date":"31-12-2020","nav":"101.64070"},{"date":"30-12-2020","nav":"102.25030"},{"date":"29-12-2020","nav":"102.22970"},{"date":"28-12-2020","nav":"102.20380"},{"date":"24-12-2020","nav":"102.16430"},{"date":"23-12-2020","nav":"102.13130"},{"date":"22-12-2020","nav":"102.08000"},{"date":"21-12-2020","nav":"102.05210"},{"date":"18-12-2020","nav":"102.00510"},{"date":"17-12-2020","nav":"101.93670"},{"date":"16-12-2020","nav":"101.93250"},{"date":"15-12-2020","nav":"101.92160"},{"date":"14-12-2020","nav":"101.91080"},{"date":"11-12-2020","nav":"101.88090"},{"date":"10-12-2020","nav":"101.88780"},{"date":"09-12-2020","nav":"101.86920"},{"date":"08-12-2020","nav":"101.82740"},{"date":"07-12-2020","nav":"101.82080"},{"date":"04-12-2020","nav":"101.76180"},{"date":"03-12-2020","nav":"101.66430"},{"date":"02-12-2020","nav":"101.64600"},{"date":"01-12-2020","nav":"101.64700"},{"date":"27-11-2020","nav":"102.35560"},{"date":"26-11-2020","nav":"102.35080"},{"date":"25-11-2020","nav":"102.27550"},{"date":"24-11-2020","nav":"102.22920"},{"date":"23-11-2020","nav":"102.16960"},{"date":"20-11-2020","nav":"102.12280"},{"date":"19-11-2020","nav":"102.05580"},{"date":"18-11-2020","nav":"101.98850"},{"date":"17-11-2020","nav":"101.97680"},{"date":"13-11-2020","nav":"101.91800"},{"date":"12-11-2020","nav":"101.88220"},{"date":"11-11-2020","nav":"101.85600"},{"date":"10-11-2020","nav":"101.83440"},{"date":"09-11-2020","nav":"101.81810"},{"date":"06-11-2020","nav":"101.78480"},{"date":"05-11-2020","nav":"101.75250"},{"date":"04-11-2020","nav":"101.71320"},{"date":"03-11-2020","nav":"101.67650"},{"date":"02-11-2020","nav":"101.66360"},{"date":"29-10-2020","nav":"102.35570"},{"date":"28-10-2020","nav":"102.36620"},{"date":"27-10-2020","nav":"102.34850"},{"date":"26-10-2020","nav":"102.34500"},{"date":"23-10-2020","nav":"102.30080"},{"date":"22-10-2020","nav":"102.26490"},{"date":"21-10-2020","nav":"102.26380"},{"date":"20-10-2020","nav":"102.25510"},{"date":"19-10-2020","nav":"102.19230"},{"date":"16-10-2020","nav":"102.17340"},{"date":"15-10-2020","nav":"102.16020"},{"date":"14-10-2020","nav":"102.13150"},{"date":"13-10-2020","nav":"102.09360"},{"date":"12-10-2020","nav":"102.03820"},{"date":"09-10-2020","nav":"101.98780"},{"date":"08-10-2020","nav":"101.84540"},{"date":"07-10-2020","nav":"101.81280"},{"date":"06-10-2020","nav":"101.78080"},{"date":"05-10-2020","nav":"101.72910"},{"date":"01-10-2020","nav":"101.65740"},{"date":"30-09-2020","nav":"102.21020"},{"date":"29-09-2020","nav":"102.17800"},{"date":"28-09-2020","nav":"102.14270"},{"date":"25-09-2020","nav":"102.10530"},{"date":"24-09-2020","nav":"102.10250"},{"date":"23-09-2020","nav":"102.09330"},{"date":"22-09-2020","nav":"102.07250"},{"date":"21-09-2020","nav":"102.05000"},{"date":"18-09-2020","nav":"102.00050"},{"date":"17-09-2020","nav":"101.96260"},{"date":"16-09-2020","nav":"101.96250"},{"date":"15-09-2020","nav":"101.93320"},{"date":"14-09-2020","nav":"101.92770"},{"date":"11-09-2020","nav":"101.89510"},{"date":"10-09-2020","nav":"101.90230"},{"date":"09-09-2020","nav":"101.91150"},{"date":"08-09-2020","nav":"101.90390"},{"date":"07-09-2020","nav":"101.97250"},{"date":"04-09-2020","nav":"101.98690"},{"date":"03-09-2020","nav":"101.96600"},{"date":"02-09-2020","nav":"101.92610"},{"date":"01-09-2020","nav":"101.90340"},{"date":"31-08-2020","nav":"101.75980"},{"date":"28-08-2020","nav":"101.91320"},{"date":"27-08-2020","nav":"101.91010"},{"date":"26-08-2020","nav":"101.89290"},{"date":"25-08-2020","nav":"101.90590"},{"date":"24-08-2020","nav":"101.85650"},{"date":"21-08-2020","nav":"101.87530"},{"date":"20-08-2020","nav":"101.97560"},{"date":"19-08-2020","nav":"101.94300"},{"date":"18-08-2020","nav":"101.93670"},{"date":"17-08-2020","nav":"101.91390"},{"date":"14-08-2020","nav":"101.87750"},{"date":"13-08-2020","nav":"101.84500"},{"date":"12-08-2020","nav":"101.81050"},{"date":"11-08-2020","nav":"101.83390"},{"date":"10-08-2020","nav":"101.80330"},{"date":"07-08-2020","nav":"101.75770"},{"date":"06-08-2020","nav":"101.73430"},{"date":"05-08-2020","nav":"101.74350"},{"date":"04-08-2020","nav":"101.72820"},{"date":"03-08-2020","nav":"101.70520"},{"date":"31-07-2020","nav":"101.67160"},{"date":"30-07-2020","nav":"102.26990"},{"date":"29-07-2020","nav":"102.24490"},{"date":"28-07-2020","nav":"102.23500"},{"date":"27-07-2020","nav":"102.25650"},{"date":"24-07-2020","nav":"102.25600"},{"date":"23-07-2020","nav":"102.25040"},{"date":"22-07-2020","nav":"102.23190"},{"date":"21-07-2020","nav":"102.24310"},{"date":"20-07-2020","nav":"102.24230"},{"date":"17-07-2020","nav":"102.19080"},{"date":"16-07-2020","nav":"102.18780"},{"date":"15-07-2020","nav":"102.15810"},{"date":"14-07-2020","nav":"102.06160"},{"date":"13-07-2020","nav":"102.06920"},{"date":"10-07-2020","nav":"102.01730"},{"date":"09-07-2020","nav":"101.90280"},{"date":"08-07-2020","nav":"101.85630"},{"date":"07-07-2020","nav":"101.81180"},{"date":"06-07-2020","nav":"101.69620"},{"date":"03-07-2020","nav":"101.60500"},{"date":"02-07-2020","nav":"101.52050"},{"date":"01-07-2020","nav":"101.44420"},{"date":"30-06-2020","nav":"102.32600"},{"date":"29-06-2020","nav":"102.25850"},{"date":"26-06-2020","nav":"102.17430"},{"date":"25-06-2020","nav":"102.10960"},{"date":"24-06-2020","nav":"102.04230"},{"date":"23-06-2020","nav":"102.00080"},{"date":"22-06-2020","nav":"101.90340"},{"date":"19-06-2020","nav":"101.80360"},{"date":"18-06-2020","nav":"101.69260"},{"date":"17-06-2020","nav":"101.55650"},{"date":"16-06-2020","nav":"101.47230"},{"date":"15-06-2020","nav":"101.38210"},{"date":"12-06-2020","nav":"101.28830"},{"date":"11-06-2020","nav":"101.29010"},{"date":"10-06-2020","nav":"101.24520"},{"date":"09-06-2020","nav":"101.26150"},{"date":"08-06-2020","nav":"101.20860"},{"date":"05-06-2020","nav":"101.16650"},{"date":"04-06-2020","nav":"101.11910"},{"date":"03-06-2020","nav":"101.15830"},{"date":"02-06-2020","nav":"101.10900"},{"date":"01-06-2020","nav":"101.11680"},{"date":"29-05-2020","nav":"102.76080"},{"date":"28-05-2020","nav":"102.76790"},{"date":"27-05-2020","nav":"102.76890"},{"date":"26-05-2020","nav":"102.76590"},{"date":"22-05-2020","nav":"102.62430"},{"date":"21-05-2020","nav":"102.40790"},{"date":"20-05-2020","nav":"102.24310"},{"date":"19-05-2020","nav":"102.13480"},{"date":"18-05-2020","nav":"102.00710"},{"date":"15-05-2020","nav":"101.86610"},{"date":"14-05-2020","nav":"101.79930"},{"date":"13-05-2020","nav":"101.73320"},{"date":"12-05-2020","nav":"101.68650"},{"date":"11-05-2020","nav":"101.56720"},{"date":"08-05-2020","nav":"101.57500"},{"date":"06-05-2020","nav":"101.51260"},{"date":"05-05-2020","nav":"101.39610"},{"date":"04-05-2020","nav":"101.24920"},{"date":"30-04-2020","nav":"101.30430"},{"date":"29-04-2020","nav":"101.26690"},{"date":"28-04-2020","nav":"101.21540"},{"date":"27-04-2020","nav":"101.35800"},{"date":"24-04-2020","nav":"101.45800"},{"date":"23-04-2020","nav":"101.71070"},{"date":"22-04-2020","nav":"101.59140"},{"date":"21-04-2020","nav":"101.53050"},{"date":"20-04-2020","nav":"101.44840"},{"date":"17-04-2020","nav":"101.25280"},{"date":"16-04-2020","nav":"100.99400"},{"date":"15-04-2020","nav":"100.95960"},{"date":"13-04-2020","nav":"100.96950"},{"date":"09-04-2020","nav":"100.91870"},{"date":"08-04-2020","nav":"100.92200"},{"date":"07-04-2020","nav":"101.11560"},{"date":"03-04-2020","nav":"101.21010"},{"date":"31-03-2020","nav":"101.18260"},{"date":"30-03-2020","nav":"101.17760"},{"date":"27-03-2020","nav":"101.13960"},{"date":"26-03-2020","nav":"99.59460"},{"date":"24-03-2020","nav":"99.55490"},{"date":"23-03-2020","nav":"99.64470"},{"date":"20-03-2020","nav":"99.94160"},{"date":"19-03-2020","nav":"99.78350"},{"date":"18-03-2020","nav":"100.29300"},{"date":"17-03-2020","nav":"100.52730"},{"date":"16-03-2020","nav":"100.70470"},{"date":"13-03-2020","nav":"100.73200"},{"date":"12-03-2020","nav":"100.91230"},{"date":"11-03-2020","nav":"101.13240"},{"date":"09-03-2020","nav":"101.16110"},{"date":"06-03-2020","nav":"101.18740"},{"date":"05-03-2020","nav":"101.19240"},{"date":"04-03-2020","nav":"101.15250"},{"date":"03-03-2020","nav":"101.08220"},{"date":"02-03-2020","nav":"101.06050"},{"date":"28-02-2020","nav":"101.03060"},{"date":"27-02-2020","nav":"101.80140"},{"date":"26-02-2020","nav":"101.80390"},{"date":"25-02-2020","nav":"101.77480"},{"date":"24-02-2020","nav":"101.77740"},{"date":"20-02-2020","nav":"101.71370"},{"date":"18-02-2020","nav":"101.70980"},{"date":"17-02-2020","nav":"101.70780"},{"date":"14-02-2020","nav":"101.64540"},{"date":"13-02-2020","nav":"101.61720"},{"date":"12-02-2020","nav":"101.57070"},{"date":"11-02-2020","nav":"101.55440"},{"date":"10-02-2020","nav":"101.51970"},{"date":"07-02-2020","nav":"101.45920"},{"date":"06-02-2020","nav":"101.40350"},{"date":"05-02-2020","nav":"101.23750"},{"date":"04-02-2020","nav":"101.21690"},{"date":"03-02-2020","nav":"101.19050"},{"date":"31-01-2020","nav":"101.10570"},{"date":"30-01-2020","nav":"101.76000"},{"date":"29-01-2020","nav":"101.75770"},{"date":"28-01-2020","nav":"101.74580"},{"date":"27-01-2020","nav":"101.72590"},{"date":"24-01-2020","nav":"101.68910"},{"date":"23-01-2020","nav":"101.64720"},{"date":"22-01-2020","nav":"101.61910"},{"date":"21-01-2020","nav":"101.57780"},{"date":"20-01-2020","nav":"101.54620"},{"date":"17-01-2020","nav":"101.49160"},{"date":"16-01-2020","nav":"101.47050"},{"date":"15-01-2020","nav":"101.43400"},{"date":"14-01-2020","nav":"101.39820"},{"date":"13-01-2020","nav":"101.41990"},{"date":"10-01-2020","nav":"101.37100"},{"date":"09-01-2020","nav":"101.38020"},{"date":"08-01-2020","nav":"101.33130"},{"date":"07-01-2020","nav":"101.29960"},{"date":"06-01-2020","nav":"101.28380"},{"date":"03-01-2020","nav":"101.26240"},{"date":"02-01-2020","nav":"101.19690"},{"date":"01-01-2020","nav":"101.15930"},{"date":"31-12-2019","nav":"101.11440"},{"date":"30-12-2019","nav":"101.52590"},{"date":"27-12-2019","nav":"101.48620"},{"date":"26-12-2019","nav":"101.45320"},{"date":"24-12-2019","nav":"101.43370"},{"date":"23-12-2019","nav":"101.42630"},{"date":"20-12-2019","nav":"101.39080"},{"date":"19-12-2019","nav":"101.30760"},{"date":"18-12-2019","nav":"101.28970"},{"date":"17-12-2019","nav":"101.25030"},{"date":"16-12-2019","nav":"101.21430"},{"date":"13-12-2019","nav":"101.10510"},{"date":"12-12-2019","nav":"101.14500"},{"date":"11-12-2019","nav":"101.13510"},{"date":"10-12-2019","nav":"101.17040"},{"date":"09-12-2019","nav":"101.15890"},{"date":"06-12-2019","nav":"101.14110"},{"date":"05-12-2019","nav":"101.15880"},{"date":"04-12-2019","nav":"101.23980"},{"date":"03-12-2019","nav":"101.19930"},{"date":"02-12-2019","nav":"101.17990"},{"date":"29-11-2019","nav":"101.12090"},{"date":"28-11-2019","nav":"101.84320"},{"date":"27-11-2019","nav":"101.81130"},{"date":"26-11-2019","nav":"101.77800"},{"date":"25-11-2019","nav":"101.75050"},{"date":"22-11-2019","nav":"101.68810"},{"date":"21-11-2019","nav":"101.65880"},{"date":"20-11-2019","nav":"101.63960"},{"date":"19-11-2019","nav":"101.62470"},{"date":"18-11-2019","nav":"101.60470"},{"date":"15-11-2019","nav":"101.52600"},{"date":"14-11-2019","nav":"101.47880"},{"date":"13-11-2019","nav":"101.42290"},{"date":"11-11-2019","nav":"101.37840"},{"date":"08-11-2019","nav":"101.33610"},{"date":"07-11-2019","nav":"101.35750"},{"date":"06-11-2019","nav":"101.34710"},{"date":"05-11-2019","nav":"101.35120"},{"date":"04-11-2019","nav":"101.33540"},{"date":"01-11-2019","nav":"101.27890"},{"date":"31-10-2019","nav":"101.23520"},{"date":"30-10-2019","nav":"101.15550"},{"date":"29-10-2019","nav":"102.05400"},{"date":"25-10-2019","nav":"101.97150"},{"date":"24-10-2019","nav":"101.94690"},{"date":"23-10-2019","nav":"101.91800"},{"date":"22-10-2019","nav":"101.87640"},{"date":"18-10-2019","nav":"101.78400"},{"date":"17-10-2019","nav":"101.73960"},{"date":"16-10-2019","nav":"101.70020"},{"date":"15-10-2019","nav":"101.65140"},{"date":"14-10-2019","nav":"101.60100"},{"date":"11-10-2019","nav":"101.53230"},{"date":"10-10-2019","nav":"101.47550"},{"date":"09-10-2019","nav":"101.44470"},{"date":"07-10-2019","nav":"101.42160"},{"date":"04-10-2019","nav":"101.37100"},{"date":"03-10-2019","nav":"101.34560"},{"date":"01-10-2019","nav":"101.26190"},{"date":"30-09-2019","nav":"101.18280"},{"date":"27-09-2019","nav":"101.56660"},{"date":"26-09-2019","nav":"101.54910"},{"date":"25-09-2019","nav":"101.52900"},{"date":"24-09-2019","nav":"101.52110"},{"date":"23-09-2019","nav":"101.52540"},{"date":"20-09-2019","nav":"101.46420"},{"date":"19-09-2019","nav":"101.59390"},{"date":"18-09-2019","nav":"101.55790"},{"date":"17-09-2019","nav":"101.52140"},{"date":"16-09-2019","nav":"101.54320"},{"date":"13-09-2019","nav":"101.50140"},{"date":"12-09-2019","nav":"101.43730"},{"date":"11-09-2019","nav":"101.42160"},{"date":"09-09-2019","nav":"101.37080"},{"date":"06-09-2019","nav":"101.27710"},{"date":"05-09-2019","nav":"101.27510"},{"date":"04-09-2019","nav":"101.27020"},{"date":"03-09-2019","nav":"101.21430"},{"date":"30-08-2019","nav":"101.11930"},{"date":"29-08-2019","nav":"101.82630"},{"date":"28-08-2019","nav":"101.82900"},{"date":"27-08-2019","nav":"101.81590"},{"date":"26-08-2019","nav":"101.75020"},{"date":"23-08-2019","nav":"101.68500"},{"date":"22-08-2019","nav":"101.63770"},{"date":"21-08-2019","nav":"101.60140"},{"date":"20-08-2019","nav":"101.55930"},{"date":"19-08-2019","nav":"101.52940"},{"date":"16-08-2019","nav":"101.45550"},{"date":"14-08-2019","nav":"101.40890"},{"date":"13-08-2019","nav":"101.44800"},{"date":"09-08-2019","nav":"101.40970"},{"date":"08-08-2019","nav":"101.40140"},{"date":"07-08-2019","nav":"101.32900"},{"date":"06-08-2019","nav":"101.27740"},{"date":"05-08-2019","nav":"101.24890"},{"date":"02-08-2019","nav":"101.23880"},{"date":"01-08-2019","nav":"101.18410"},{"date":"31-07-2019","nav":"101.12550"},{"date":"30-07-2019","nav":"102.13730"},{"date":"29-07-2019","nav":"102.08130"},{"date":"26-07-2019","nav":"101.99830"},{"date":"25-07-2019","nav":"101.97080"},{"date":"24-07-2019","nav":"102.00420"},{"date":"23-07-2019","nav":"101.98920"},{"date":"22-07-2019","nav":"101.99200"},{"date":"19-07-2019","nav":"101.96260"},{"date":"18-07-2019","nav":"101.95260"},{"date":"17-07-2019","nav":"101.94300"},{"date":"16-07-2019","nav":"101.90540"},{"date":"15-07-2019","nav":"101.81830"},{"date":"12-07-2019","nav":"101.72710"},{"date":"11-07-2019","nav":"101.69180"},{"date":"10-07-2019","nav":"101.63010"},{"date":"09-07-2019","nav":"101.57190"},{"date":"08-07-2019","nav":"101.54150"},{"date":"05-07-2019","nav":"101.40890"},{"date":"04-07-2019","nav":"101.32580"},{"date":"03-07-2019","nav":"101.27330"},{"date":"02-07-2019","nav":"101.21230"},{"date":"01-07-2019","nav":"101.18140"},{"date":"28-06-2019","nav":"101.11180"},{"date":"27-06-2019","nav":"101.62980"},{"date":"26-06-2019","nav":"101.60400"},{"date":"25-06-2019","nav":"101.63270"},{"date":"24-06-2019","nav":"101.63480"},{"date":"21-06-2019","nav":"101.58800"},{"date":"20-06-2019","nav":"101.59660"},{"date":"19-06-2019","nav":"101.55410"},{"date":"18-06-2019","nav":"101.52700"},{"date":"17-06-2019","nav":"101.46440"},{"date":"14-06-2019","nav":"101.40550"},{"date":"13-06-2019","nav":"101.37710"},{"date":"12-06-2019","nav":"101.35430"},{"date":"11-06-2019","nav":"101.33130"},{"date":"10-06-2019","nav":"101.32480"},{"date":"07-06-2019","nav":"101.31600"},{"date":"06-06-2019","nav":"101.35480"},{"date":"04-06-2019","nav":"101.28490"},{"date":"03-06-2019","nav":"101.27610"},{"date":"31-05-2019","nav":"101.16810"},{"date":"30-05-2019","nav":"102.01860"},{"date":"29-05-2019","nav":"102.00040"},{"date":"28-05-2019","nav":"101.98420"},{"date":"27-05-2019","nav":"101.95510"},{"date":"24-05-2019","nav":"101.82720"},{"date":"23-05-2019","nav":"101.77360"},{"date":"22-05-2019","nav":"101.69130"},{"date":"21-05-2019","nav":"101.66750"},{"date":"20-05-2019","nav":"101.65040"},{"date":"17-05-2019","nav":"101.54680"},{"date":"16-05-2019","nav":"101.48110"},{"date":"15-05-2019","nav":"101.43950"},{"date":"14-05-2019","nav":"101.41620"},{"date":"13-05-2019","nav":"101.36260"},{"date":"10-05-2019","nav":"101.30730"},{"date":"09-05-2019","nav":"101.27490"},{"date":"08-05-2019","nav":"101.25440"},{"date":"07-05-2019","nav":"101.22080"},{"date":"06-05-2019","nav":"101.18070"},{"date":"03-05-2019","nav":"101.10980"},{"date":"02-05-2019","nav":"101.10360"},{"date":"30-04-2019","nav":"101.77000"},{"date":"26-04-2019","nav":"101.69560"},{"date":"25-04-2019","nav":"101.67720"},{"date":"24-04-2019","nav":"101.68160"},{"date":"23-04-2019","nav":"101.67290"},{"date":"22-04-2019","nav":"101.66580"},{"date":"18-04-2019","nav":"101.62670"},{"date":"16-04-2019","nav":"101.59210"},{"date":"15-04-2019","nav":"101.57700"},{"date":"12-04-2019","nav":"101.55270"},{"date":"11-04-2019","nav":"101.54390"},{"date":"10-04-2019","nav":"101.54150"},{"date":"09-04-2019","nav":"101.52270"},{"date":"08-04-2019","nav":"101.51570"},{"date":"05-04-2019","nav":"101.50580"},{"date":"04-04-2019","nav":"101.50300"},{"date":"03-04-2019","nav":"101.52400"},{"date":"02-04-2019","nav":"101.51140"},{"date":"29-03-2019","nav":"101.29550"},{"date":"28-03-2019","nav":"101.14070"},{"date":"27-03-2019","nav":"101.91260"},{"date":"26-03-2019","nav":"101.89370"},{"date":"25-03-2019","nav":"101.88120"},{"date":"22-03-2019","nav":"101.79100"},{"date":"20-03-2019","nav":"101.74890"},{"date":"19-03-2019","nav":"101.74200"},{"date":"18-03-2019","nav":"101.72150"},{"date":"15-03-2019","nav":"101.64080"},{"date":"14-03-2019","nav":"101.62410"},{"date":"13-03-2019","nav":"101.49250"},{"date":"12-03-2019","nav":"101.45390"},{"date":"11-03-2019","nav":"101.40840"},{"date":"08-03-2019","nav":"101.32900"},{"date":"07-03-2019","nav":"101.29110"},{"date":"06-03-2019","nav":"101.25830"},{"date":"05-03-2019","nav":"101.22820"},{"date":"01-03-2019","nav":"101.13080"},{"date":"28-02-2019","nav":"101.11120"},{"date":"27-02-2019","nav":"101.60830"},{"date":"26-02-2019","nav":"101.60890"},{"date":"25-02-2019","nav":"101.59690"},{"date":"22-02-2019","nav":"101.53360"},{"date":"21-02-2019","nav":"101.51860"},{"date":"20-02-2019","nav":"101.49850"},{"date":"18-02-2019","nav":"101.45350"},{"date":"15-02-2019","nav":"101.42380"},{"date":"14-02-2019","nav":"101.43050"},{"date":"13-02-2019","nav":"101.41720"},{"date":"12-02-2019","nav":"101.36010"},{"date":"11-02-2019","nav":"101.34640"},{"date":"08-02-2019","nav":"101.28680"},{"date":"07-02-2019","nav":"101.25490"},{"date":"06-02-2019","nav":"101.15570"},{"date":"05-02-2019","nav":"101.12790"},{"date":"04-02-2019","nav":"101.11340"},{"date":"01-02-2019","nav":"101.09200"},{"date":"31-01-2019","nav":"101.10920"},{"date":"30-01-2019","nav":"101.87520"},{"date":"29-01-2019","nav":"101.85710"},{"date":"28-01-2019","nav":"101.83780"},{"date":"25-01-2019","nav":"101.76710"},{"date":"24-01-2019","nav":"101.75190"},{"date":"23-01-2019","nav":"101.72780"},{"date":"22-01-2019","nav":"101.70060"},{"date":"21-01-2019","nav":"101.66560"},{"date":"18-01-2019","nav":"101.62280"},{"date":"17-01-2019","nav":"101.61260"},{"date":"16-01-2019","nav":"101.59490"},{"date":"15-01-2019","nav":"101.58420"},{"date":"14-01-2019","nav":"101.55820"},{"date":"11-01-2019","nav":"101.46740"},{"date":"10-01-2019","nav":"101.43800"},{"date":"09-01-2019","nav":"101.41730"},{"date":"08-01-2019","nav":"101.38000"},{"date":"07-01-2019","nav":"101.32620"},{"date":"04-01-2019","nav":"101.26890"},{"date":"03-01-2019","nav":"101.23790"},{"date":"02-01-2019","nav":"101.21850"},{"date":"01-01-2019","nav":"101.17810"},{"date":"31-12-2018","nav":"101.16130"},{"date":"28-12-2018","nav":"101.82620"},{"date":"27-12-2018","nav":"101.81560"},{"date":"26-12-2018","nav":"101.78110"},{"date":"24-12-2018","nav":"101.73370"},{"date":"21-12-2018","nav":"101.68270"},{"date":"20-12-2018","nav":"101.64980"},{"date":"19-12-2018","nav":"101.62680"},{"date":"18-12-2018","nav":"101.56410"},{"date":"17-12-2018","nav":"101.52540"},{"date":"14-12-2018","nav":"101.46150"},{"date":"13-12-2018","nav":"101.44430"},{"date":"12-12-2018","nav":"101.42160"},{"date":"11-12-2018","nav":"101.36850"},{"date":"10-12-2018","nav":"101.35590"},{"date":"07-12-2018","nav":"101.34450"},{"date":"06-12-2018","nav":"101.33450"},{"date":"05-12-2018","nav":"101.30550"},{"date":"04-12-2018","nav":"101.23090"},{"date":"03-12-2018","nav":"101.21360"},{"date":"30-11-2018","nav":"101.13300"},{"date":"29-11-2018","nav":"101.88910"},{"date":"28-11-2018","nav":"101.85220"},{"date":"27-11-2018","nav":"101.80860"},{"date":"26-11-2018","nav":"101.78160"},{"date":"22-11-2018","nav":"101.69860"},{"date":"20-11-2018","nav":"101.64260"},{"date":"19-11-2018","nav":"101.61460"},{"date":"16-11-2018","nav":"101.55180"},{"date":"15-11-2018","nav":"101.54360"},{"date":"14-11-2018","nav":"101.51820"},{"date":"13-11-2018","nav":"101.46950"},{"date":"12-11-2018","nav":"101.43030"},{"date":"09-11-2018","nav":"101.36250"},{"date":"06-11-2018","nav":"101.29260"},{"date":"05-11-2018","nav":"101.26260"},{"date":"02-11-2018","nav":"101.19800"},{"date":"01-11-2018","nav":"101.15650"},{"date":"31-10-2018","nav":"101.12170"},{"date":"30-10-2018","nav":"101.10600"},{"date":"29-10-2018","nav":"101.80680"},{"date":"26-10-2018","nav":"101.74560"},{"date":"25-10-2018","nav":"101.72980"},{"date":"24-10-2018","nav":"101.71300"},{"date":"23-10-2018","nav":"101.69200"},{"date":"22-10-2018","nav":"101.68920"},{"date":"19-10-2018","nav":"101.62320"},{"date":"17-10-2018","nav":"101.58330"},{"date":"16-10-2018","nav":"101.56640"},{"date":"15-10-2018","nav":"101.54940"},{"date":"12-10-2018","nav":"101.48140"},{"date":"11-10-2018","nav":"101.46420"},{"date":"10-10-2018","nav":"101.43370"},{"date":"09-10-2018","nav":"101.41860"},{"date":"08-10-2018","nav":"101.44060"},{"date":"05-10-2018","nav":"101.38650"},{"date":"04-10-2018","nav":"101.25240"},{"date":"03-10-2018","nav":"101.26360"},{"date":"01-10-2018","nav":"101.24180"},{"date":"28-09-2018","nav":"101.14900"},{"date":"27-09-2018","nav":"101.44810"},{"date":"26-09-2018","nav":"101.30330"},{"date":"25-09-2018","nav":"101.28510"},{"date":"24-09-2018","nav":"101.37350"},{"date":"21-09-2018","nav":"101.40380"},{"date":"19-09-2018","nav":"101.37280"},{"date":"18-09-2018","nav":"101.35760"},{"date":"17-09-2018","nav":"101.32830"},{"date":"14-09-2018","nav":"101.28360"},{"date":"12-09-2018","nav":"101.24180"},{"date":"11-09-2018","nav":"101.24640"},{"date":"10-09-2018","nav":"101.25220"},{"date":"07-09-2018","nav":"101.25500"},{"date":"06-09-2018","nav":"101.22830"},{"date":"05-09-2018","nav":"101.20950"},{"date":"04-09-2018","nav":"101.21730"},{"date":"03-09-2018","nav":"101.21700"},{"date":"31-08-2018","nav":"101.15540"},{"date":"30-08-2018","nav":"101.13100"},{"date":"29-08-2018","nav":"101.11630"},{"date":"28-08-2018","nav":"101.09720"},{"date":"27-08-2018","nav":"101.73800"},{"date":"24-08-2018","nav":"101.66700"},{"date":"23-08-2018","nav":"101.66300"},{"date":"21-08-2018","nav":"101.62430"},{"date":"20-08-2018","nav":"101.60860"},{"date":"16-08-2018","nav":"101.52750"},{"date":"14-08-2018","nav":"101.48990"},{"date":"13-08-2018","nav":"101.47130"},{"date":"10-08-2018","nav":"101.41840"},{"date":"09-08-2018","nav":"101.39780"},{"date":"08-08-2018","nav":"101.36720"},{"date":"07-08-2018","nav":"101.34820"},{"date":"06-08-2018","nav":"101.32890"},{"date":"03-08-2018","nav":"101.26830"},{"date":"02-08-2018","nav":"101.24640"},{"date":"01-08-2018","nav":"101.21160"},{"date":"31-07-2018","nav":"101.17720"},{"date":"30-07-2018","nav":"101.14940"},{"date":"27-07-2018","nav":"101.80490"},{"date":"26-07-2018","nav":"101.77470"},{"date":"25-07-2018","nav":"101.74590"},{"date":"24-07-2018","nav":"101.72750"},{"date":"23-07-2018","nav":"101.72750"},{"date":"20-07-2018","nav":"101.67590"},{"date":"19-07-2018","nav":"101.66720"},{"date":"18-07-2018","nav":"101.65580"},{"date":"17-07-2018","nav":"101.62780"},{"date":"16-07-2018","nav":"101.60100"},{"date":"13-07-2018","nav":"101.55350"},{"date":"12-07-2018","nav":"101.51410"},{"date":"11-07-2018","nav":"101.47740"},{"date":"10-07-2018","nav":"101.45000"},{"date":"09-07-2018","nav":"101.40870"},{"date":"06-07-2018","nav":"101.33360"},{"date":"05-07-2018","nav":"101.30620"},{"date":"04-07-2018","nav":"101.28470"},{"date":"03-07-2018","nav":"101.23140"},{"date":"02-07-2018","nav":"101.20820"},{"date":"29-06-2018","nav":"101.10940"},{"date":"28-06-2018","nav":"101.07760"},{"date":"27-06-2018","nav":"101.72880"},{"date":"26-06-2018","nav":"101.72490"},{"date":"25-06-2018","nav":"101.71230"},{"date":"22-06-2018","nav":"101.65120"},{"date":"21-06-2018","nav":"101.63670"},{"date":"20-06-2018","nav":"101.58890"},{"date":"19-06-2018","nav":"101.54040"},{"date":"18-06-2018","nav":"101.49890"},{"date":"15-06-2018","nav":"101.40880"},{"date":"14-06-2018","nav":"101.36560"},{"date":"13-06-2018","nav":"101.31460"},{"date":"12-06-2018","nav":"101.25590"},{"date":"11-06-2018","nav":"101.22850"},{"date":"08-06-2018","nav":"101.17150"},{"date":"07-06-2018","nav":"101.14070"},{"date":"06-06-2018","nav":"101.15710"},{"date":"05-06-2018","nav":"101.11870"},{"date":"04-06-2018","nav":"101.08510"},{"date":"01-06-2018","nav":"101.04820"},{"date":"31-05-2018","nav":"101.05730"},{"date":"30-05-2018","nav":"101.53760"},{"date":"29-05-2018","nav":"101.48330"},{"date":"28-05-2018","nav":"101.42550"},{"date":"25-05-2018","nav":"101.33300"},{"date":"24-05-2018","nav":"101.27930"},{"date":"23-05-2018","nav":"101.26910"},{"date":"22-05-2018","nav":"101.24840"},{"date":"21-05-2018","nav":"101.23450"},{"date":"18-05-2018","nav":"101.19440"},{"date":"17-05-2018","nav":"101.15940"},{"date":"16-05-2018","nav":"101.16340"},{"date":"15-05-2018","nav":"101.22550"},{"date":"14-05-2018","nav":"101.26140"},{"date":"11-05-2018","nav":"101.23590"},{"date":"10-05-2018","nav":"101.24140"},{"date":"09-05-2018","nav":"101.27780"},{"date":"08-05-2018","nav":"101.29790"},{"date":"07-05-2018","nav":"101.29320"},{"date":"04-05-2018","nav":"101.21070"},{"date":"03-05-2018","nav":"101.20750"},{"date":"02-05-2018","nav":"101.20320"},{"date":"27-04-2018","nav":"101.07230"},{"date":"26-04-2018","nav":"101.59560"},{"date":"25-04-2018","nav":"101.62470"},{"date":"24-04-2018","nav":"101.66080"},{"date":"23-04-2018","nav":"101.66230"},{"date":"20-04-2018","nav":"101.65060"},{"date":"19-04-2018","nav":"101.71430"},{"date":"18-04-2018","nav":"101.74990"},{"date":"17-04-2018","nav":"101.76850"},{"date":"16-04-2018","nav":"101.76330"},{"date":"13-04-2018","nav":"101.71380"},{"date":"12-04-2018","nav":"101.69450"},{"date":"11-04-2018","nav":"101.69900"},{"date":"10-04-2018","nav":"101.73270"},{"date":"09-04-2018","nav":"101.73600"},{"date":"06-04-2018","nav":"101.68310"},{"date":"05-04-2018","nav":"101.64500"},{"date":"04-04-2018","nav":"101.56490"},{"date":"03-04-2018","nav":"101.53980"},{"date":"28-03-2018","nav":"101.38860"},{"date":"27-03-2018","nav":"101.23850"},{"date":"26-03-2018","nav":"101.11970"},{"date":"23-03-2018","nav":"101.78350"},{"date":"22-03-2018","nav":"101.76500"},{"date":"21-03-2018","nav":"101.75220"},{"date":"20-03-2018","nav":"101.74510"},{"date":"19-03-2018","nav":"101.75000"},{"date":"16-03-2018","nav":"101.70210"},{"date":"15-03-2018","nav":"101.61330"},{"date":"14-03-2018","nav":"101.57510"},{"date":"13-03-2018","nav":"101.56590"},{"date":"12-03-2018","nav":"101.53070"},{"date":"09-03-2018","nav":"101.42890"},{"date":"08-03-2018","nav":"101.40420"},{"date":"07-03-2018","nav":"101.36840"},{"date":"06-03-2018","nav":"101.28760"},{"date":"05-03-2018","nav":"101.24940"},{"date":"01-03-2018","nav":"101.16530"},{"date":"28-02-2018","nav":"101.15160"},{"date":"27-02-2018","nav":"101.12990"},{"date":"26-02-2018","nav":"101.13580"},{"date":"23-02-2018","nav":"101.53230"},{"date":"22-02-2018","nav":"101.49770"},{"date":"21-02-2018","nav":"101.52900"},{"date":"20-02-2018","nav":"101.44540"},{"date":"16-02-2018","nav":"101.40250"},{"date":"15-02-2018","nav":"101.38680"},{"date":"14-02-2018","nav":"101.38430"},{"date":"12-02-2018","nav":"101.33930"},{"date":"09-02-2018","nav":"101.27820"},{"date":"08-02-2018","nav":"101.25280"},{"date":"07-02-2018","nav":"101.21030"},{"date":"06-02-2018","nav":"101.17360"},{"date":"05-02-2018","nav":"101.13820"},{"date":"02-02-2018","nav":"101.08600"},{"date":"01-02-2018","nav":"101.06230"},{"date":"31-01-2018","nav":"101.11260"},{"date":"30-01-2018","nav":"101.58290"},{"date":"29-01-2018","nav":"101.57500"},{"date":"25-01-2018","nav":"101.51450"},{"date":"24-01-2018","nav":"101.50760"},{"date":"23-01-2018","nav":"101.50010"},{"date":"22-01-2018","nav":"101.47050"},{"date":"19-01-2018","nav":"101.42570"},{"date":"18-01-2018","nav":"101.41280"},{"date":"17-01-2018","nav":"101.40860"},{"date":"16-01-2018","nav":"101.36040"},{"date":"15-01-2018","nav":"101.38370"},{"date":"12-01-2018","nav":"101.32650"},{"date":"11-01-2018","nav":"101.32340"},{"date":"10-01-2018","nav":"101.32020"},{"date":"09-01-2018","nav":"101.33290"},{"date":"08-01-2018","nav":"101.32050"},{"date":"05-01-2018","nav":"101.26250"},{"date":"04-01-2018","nav":"101.22000"},{"date":"03-01-2018","nav":"101.23360"},{"date":"02-01-2018","nav":"101.22650"},{"date":"01-01-2018","nav":"101.21030"},{"date":"29-12-2017","nav":"101.12470"},{"date":"28-12-2017","nav":"101.06750"},{"date":"27-12-2017","nav":"101.44460"},{"date":"26-12-2017","nav":"101.43180"},{"date":"22-12-2017","nav":"101.38510"},{"date":"21-12-2017","nav":"101.38670"},{"date":"20-12-2017","nav":"101.40490"},{"date":"19-12-2017","nav":"101.41650"},{"date":"18-12-2017","nav":"101.39940"},{"date":"15-12-2017","nav":"101.35620"},{"date":"14-12-2017","nav":"101.36110"},{"date":"13-12-2017","nav":"101.35690"},{"date":"12-12-2017","nav":"101.35380"},{"date":"11-12-2017","nav":"101.35070"},{"date":"08-12-2017","nav":"101.32680"},{"date":"07-12-2017","nav":"101.30120"},{"date":"06-12-2017","nav":"101.28400"},{"date":"05-12-2017","nav":"101.26690"},{"date":"04-12-2017","nav":"101.25530"},{"date":"30-11-2017","nav":"101.19040"},{"date":"29-11-2017","nav":"101.17910"},{"date":"28-11-2017","nav":"101.15470"},{"date":"27-11-2017","nav":"101.13130"},{"date":"24-11-2017","nav":"101.50700"},{"date":"23-11-2017","nav":"101.49080"},{"date":"22-11-2017","nav":"101.48730"},{"date":"21-11-2017","nav":"101.49720"},{"date":"20-11-2017","nav":"101.47960"},{"date":"17-11-2017","nav":"101.38400"},{"date":"16-11-2017","nav":"101.35310"},{"date":"15-11-2017","nav":"101.36940"},{"date":"14-11-2017","nav":"101.34490"},{"date":"13-11-2017","nav":"101.36480"},{"date":"10-11-2017","nav":"101.31390"},{"date":"09-11-2017","nav":"101.29950"},{"date":"08-11-2017","nav":"101.28050"},{"date":"07-11-2017","nav":"101.26440"},{"date":"06-11-2017","nav":"101.26090"},{"date":"03-11-2017","nav":"101.21080"},{"date":"02-11-2017","nav":"101.18950"},{"date":"01-11-2017","nav":"101.16960"},{"date":"31-10-2017","nav":"101.15320"},{"date":"30-10-2017","nav":"101.13320"},{"date":"27-10-2017","nav":"101.64290"},{"date":"26-10-2017","nav":"101.62630"},{"date":"25-10-2017","nav":"101.60890"},{"date":"24-10-2017","nav":"101.59720"},{"date":"23-10-2017","nav":"101.57820"},{"date":"18-10-2017","nav":"101.50330"},{"date":"17-10-2017","nav":"101.48280"},{"date":"16-10-2017","nav":"101.46190"},{"date":"13-10-2017","nav":"101.40330"},{"date":"12-10-2017","nav":"101.36450"},{"date":"11-10-2017","nav":"101.33990"},{"date":"10-10-2017","nav":"101.31540"},{"date":"09-10-2017","nav":"101.28980"},{"date":"06-10-2017","nav":"101.23930"},{"date":"05-10-2017","nav":"101.22390"},{"date":"04-10-2017","nav":"101.22410"},{"date":"03-10-2017","nav":"101.21800"},{"date":"29-09-2017","nav":"101.10610"},{"date":"28-09-2017","nav":"101.53040"},{"date":"27-09-2017","nav":"101.50440"},{"date":"26-09-2017","nav":"101.49600"},{"date":"25-09-2017","nav":"101.48070"},{"date":"22-09-2017","nav":"101.41350"},{"date":"21-09-2017","nav":"101.40840"},{"date":"20-09-2017","nav":"101.43910"},{"date":"19-09-2017","nav":"101.42730"},{"date":"18-09-2017","nav":"101.40760"},{"date":"15-09-2017","nav":"101.36910"},{"date":"14-09-2017","nav":"101.36290"},{"date":"13-09-2017","nav":"101.34540"},{"date":"12-09-2017","nav":"101.33750"},{"date":"11-09-2017","nav":"101.32790"},{"date":"08-09-2017","nav":"101.27700"},{"date":"07-09-2017","nav":"101.26880"},{"date":"06-09-2017","nav":"101.25210"},{"date":"05-09-2017","nav":"101.23340"},{"date":"04-09-2017","nav":"101.22090"},{"date":"01-09-2017","nav":"101.16880"},{"date":"31-08-2017","nav":"101.11730"},{"date":"30-08-2017","nav":"101.66870"},{"date":"29-08-2017","nav":"101.65280"},{"date":"28-08-2017","nav":"101.62580"},{"date":"24-08-2017","nav":"101.55820"},{"date":"23-08-2017","nav":"101.53990"},{"date":"22-08-2017","nav":"101.52530"},{"date":"21-08-2017","nav":"101.50190"},{"date":"18-08-2017","nav":"101.44820"},{"date":"16-08-2017","nav":"101.40200"},{"date":"14-08-2017","nav":"101.38060"},{"date":"11-08-2017","nav":"101.33840"},{"date":"10-08-2017","nav":"101.33030"},{"date":"09-08-2017","nav":"101.32090"},{"date":"08-08-2017","nav":"101.30180"},{"date":"07-08-2017","nav":"101.28020"},{"date":"04-08-2017","nav":"101.23810"},{"date":"03-08-2017","nav":"101.21660"},{"date":"02-08-2017","nav":"101.14900"},{"date":"01-08-2017","nav":"101.11470"},{"date":"31-07-2017","nav":"101.90550"},{"date":"28-07-2017","nav":"101.85920"},{"date":"27-07-2017","nav":"101.84490"},{"date":"26-07-2017","nav":"101.82060"},{"date":"25-07-2017","nav":"101.80100"},{"date":"24-07-2017","nav":"101.78540"},{"date":"21-07-2017","nav":"101.72910"},{"date":"20-07-2017","nav":"101.67760"},{"date":"19-07-2017","nav":"101.64400"},{"date":"18-07-2017","nav":"101.60680"},{"date":"17-07-2017","nav":"101.56460"},{"date":"14-07-2017","nav":"101.48680"},{"date":"13-07-2017","nav":"101.45950"},{"date":"12-07-2017","nav":"101.41890"},{"date":"11-07-2017","nav":"101.38950"},{"date":"10-07-2017","nav":"101.34470"},{"date":"07-07-2017","nav":"101.24660"},{"date":"06-07-2017","nav":"101.22040"},{"date":"05-07-2017","nav":"101.18640"},{"date":"04-07-2017","nav":"101.14020"},{"date":"03-07-2017","nav":"101.10900"},{"date":"30-06-2017","nav":"101.09610"},{"date":"29-06-2017","nav":"101.85600"},{"date":"28-06-2017","nav":"101.84960"},{"date":"27-06-2017","nav":"101.85580"},{"date":"23-06-2017","nav":"101.79840"},{"date":"22-06-2017","nav":"101.78410"},{"date":"21-06-2017","nav":"101.76760"},{"date":"20-06-2017","nav":"101.74660"},{"date":"19-06-2017","nav":"101.72090"},{"date":"16-06-2017","nav":"101.66500"},{"date":"15-06-2017","nav":"101.66330"},{"date":"14-06-2017","nav":"101.63040"},{"date":"13-06-2017","nav":"101.61720"},{"date":"12-06-2017","nav":"101.57800"},{"date":"09-06-2017","nav":"101.52500"},{"date":"08-06-2017","nav":"101.49420"},{"date":"07-06-2017","nav":"101.41910"},{"date":"06-06-2017","nav":"101.32530"},{"date":"05-06-2017","nav":"101.30950"},{"date":"02-06-2017","nav":"101.25340"},{"date":"01-06-2017","nav":"101.22270"},{"date":"31-05-2017","nav":"101.17300"},{"date":"30-05-2017","nav":"101.15240"},{"date":"29-05-2017","nav":"101.13100"},{"date":"26-05-2017","nav":"101.69870"},{"date":"25-05-2017","nav":"101.65900"},{"date":"24-05-2017","nav":"101.61370"},{"date":"23-05-2017","nav":"101.59280"},{"date":"22-05-2017","nav":"101.56580"},{"date":"19-05-2017","nav":"101.49200"},{"date":"18-05-2017","nav":"101.47710"},{"date":"17-05-2017","nav":"101.45750"},{"date":"16-05-2017","nav":"101.44540"},{"date":"15-05-2017","nav":"101.42660"},{"date":"12-05-2017","nav":"101.32620"},{"date":"11-05-2017","nav":"101.31900"},{"date":"09-05-2017","nav":"101.28090"},{"date":"08-05-2017","nav":"101.26270"},{"date":"05-05-2017","nav":"101.21040"},{"date":"04-05-2017","nav":"101.18820"},{"date":"03-05-2017","nav":"101.17270"},{"date":"02-05-2017","nav":"101.16010"},{"date":"28-04-2017","nav":"101.72580"},{"date":"27-04-2017","nav":"101.70720"},{"date":"26-04-2017","nav":"101.69000"},{"date":"25-04-2017","nav":"101.70870"},{"date":"24-04-2017","nav":"101.68950"},{"date":"21-04-2017","nav":"101.63780"},{"date":"20-04-2017","nav":"101.64620"},{"date":"19-04-2017","nav":"101.62000"},{"date":"18-04-2017","nav":"101.59000"},{"date":"17-04-2017","nav":"101.58410"},{"date":"13-04-2017","nav":"101.50220"},{"date":"12-04-2017","nav":"101.44100"},{"date":"11-04-2017","nav":"101.39660"},{"date":"10-04-2017","nav":"101.32650"},{"date":"07-04-2017","nav":"101.25610"},{"date":"06-04-2017","nav":"101.27860"},{"date":"05-04-2017","nav":"101.35930"},{"date":"03-04-2017","nav":"101.32480"},{"date":"31-03-2017","nav":"101.21440"},{"date":"30-03-2017","nav":"101.13590"},{"date":"29-03-2017","nav":"101.58150"},{"date":"27-03-2017","nav":"101.54910"},{"date":"24-03-2017","nav":"101.46770"},{"date":"23-03-2017","nav":"101.44590"},{"date":"22-03-2017","nav":"101.40790"},{"date":"21-03-2017","nav":"101.33700"},{"date":"20-03-2017","nav":"101.30680"},{"date":"17-03-2017","nav":"101.25330"},{"date":"16-03-2017","nav":"101.24300"},{"date":"15-03-2017","nav":"101.20430"},{"date":"14-03-2017","nav":"101.16180"},{"date":"10-03-2017","nav":"101.08110"},{"date":"09-03-2017","nav":"101.09890"},{"date":"08-03-2017","nav":"101.12510"},{"date":"07-03-2017","nav":"101.13320"},{"date":"06-03-2017","nav":"101.14960"},{"date":"03-03-2017","nav":"101.13680"},{"date":"02-03-2017","nav":"101.09530"},{"date":"01-03-2017","nav":"101.08480"},{"date":"28-02-2017","nav":"101.65550"},{"date":"27-02-2017","nav":"101.61350"},{"date":"23-02-2017","nav":"101.51110"},{"date":"22-02-2017","nav":"101.47580"},{"date":"20-02-2017","nav":"101.45690"},{"date":"17-02-2017","nav":"101.40460"},{"date":"16-02-2017","nav":"101.37780"},{"date":"15-02-2017","nav":"101.34770"},{"date":"14-02-2017","nav":"101.30090"},{"date":"13-02-2017","nav":"101.26890"},{"date":"10-02-2017","nav":"101.17830"},{"date":"09-02-2017","nav":"101.08770"},{"date":"08-02-2017","nav":"101.09480"},{"date":"07-02-2017","nav":"101.35910"},{"date":"06-02-2017","nav":"101.33620"},{"date":"03-02-2017","nav":"101.27320"},{"date":"02-02-2017","nav":"101.23430"},{"date":"01-02-2017","nav":"101.20470"},{"date":"31-01-2017","nav":"101.16950"},{"date":"30-01-2017","nav":"101.14430"},{"date":"27-01-2017","nav":"101.89490"},{"date":"25-01-2017","nav":"101.85990"},{"date":"24-01-2017","nav":"101.85050"},{"date":"23-01-2017","nav":"101.82340"},{"date":"20-01-2017","nav":"101.76680"},{"date":"19-01-2017","nav":"101.74150"},{"date":"18-01-2017","nav":"101.73540"},{"date":"17-01-2017","nav":"101.70420"},{"date":"16-01-2017","nav":"101.68030"},{"date":"13-01-2017","nav":"101.63370"},{"date":"12-01-2017","nav":"101.62210"},{"date":"11-01-2017","nav":"101.57760"},{"date":"10-01-2017","nav":"101.55520"},{"date":"09-01-2017","nav":"101.52730"},{"date":"06-01-2017","nav":"101.45780"},{"date":"05-01-2017","nav":"101.40790"},{"date":"04-01-2017","nav":"101.37410"},{"date":"03-01-2017","nav":"101.31200"},{"date":"02-01-2017","nav":"101.26000"},{"date":"30-12-2016","nav":"101.17200"},{"date":"29-12-2016","nav":"101.11500"},{"date":"28-12-2016","nav":"101.04530"},{"date":"27-12-2016","nav":"101.03030"},{"date":"26-12-2016","nav":"101.04760"},{"date":"23-12-2016","nav":"101.03640"},{"date":"22-12-2016","nav":"101.03760"},{"date":"21-12-2016","nav":"101.03290"},{"date":"20-12-2016","nav":"101.01090"},{"date":"19-12-2016","nav":"100.97490"},{"date":"16-12-2016","nav":"100.92320"},{"date":"15-12-2016","nav":"100.95960"},{"date":"14-12-2016","nav":"101.01570"},{"date":"13-12-2016","nav":"100.98970"},{"date":"09-12-2016","nav":"100.91300"},{"date":"08-12-2016","nav":"100.85240"},{"date":"07-12-2016","nav":"100.91220"},{"date":"06-12-2016","nav":"101.21670"},{"date":"05-12-2016","nav":"101.19880"},{"date":"02-12-2016","nav":"101.12980"},{"date":"01-12-2016","nav":"101.13080"},{"date":"30-11-2016","nav":"101.08550"},{"date":"29-11-2016","nav":"100.99860"},{"date":"28-11-2016","nav":"100.99840"},{"date":"25-11-2016","nav":"101.89040"},{"date":"24-11-2016","nav":"101.88080"},{"date":"23-11-2016","nav":"101.74990"},{"date":"22-11-2016","nav":"101.68230"},{"date":"21-11-2016","nav":"101.65410"},{"date":"18-11-2016","nav":"101.48490"},{"date":"17-11-2016","nav":"101.48010"},{"date":"16-11-2016","nav":"101.43490"},{"date":"15-11-2016","nav":"101.25530"},{"date":"11-11-2016","nav":"100.99630"},{"date":"10-11-2016","nav":"100.99290"},{"date":"09-11-2016","nav":"100.90510"},{"date":"08-11-2016","nav":"100.76460"},{"date":"07-11-2016","nav":"100.74050"},{"date":"04-11-2016","nav":"100.68230"},{"date":"03-11-2016","nav":"100.67240"},{"date":"02-11-2016","nav":"100.67040"},{"date":"01-11-2016","nav":"100.65160"},{"date":"28-10-2016","nav":"100.58040"},{"date":"27-10-2016","nav":"101.16710"},{"date":"26-10-2016","nav":"101.16920"},{"date":"25-10-2016","nav":"101.16110"},{"date":"24-10-2016","nav":"101.17040"},{"date":"21-10-2016","nav":"101.10980"},{"date":"20-10-2016","nav":"101.09770"},{"date":"19-10-2016","nav":"101.09200"},{"date":"18-10-2016","nav":"101.08250"},{"date":"17-10-2016","nav":"101.05540"},{"date":"14-10-2016","nav":"101.02190"},{"date":"13-10-2016","nav":"101.03100"},{"date":"10-10-2016","nav":"100.98870"},{"date":"07-10-2016","nav":"100.92430"},{"date":"06-10-2016","nav":"100.91470"},{"date":"05-10-2016","nav":"100.86070"},{"date":"04-10-2016","nav":"100.71930"},{"date":"03-10-2016","nav":"100.66960"},{"date":"30-09-2016","nav":"101.39730"},{"date":"29-09-2016","nav":"101.34550"},{"date":"28-09-2016","nav":"101.37250"},{"date":"27-09-2016","nav":"101.32950"},{"date":"26-09-2016","nav":"101.27220"},{"date":"23-09-2016","nav":"101.19610"},{"date":"22-09-2016","nav":"101.16280"},{"date":"21-09-2016","nav":"101.12080"},{"date":"20-09-2016","nav":"101.09610"},{"date":"19-09-2016","nav":"101.07400"},{"date":"16-09-2016","nav":"101.02590"},{"date":"15-09-2016","nav":"100.99680"},{"date":"14-09-2016","nav":"100.96020"},{"date":"12-09-2016","nav":"100.93990"},{"date":"09-09-2016","nav":"100.89540"},{"date":"08-09-2016","nav":"100.85820"},{"date":"07-09-2016","nav":"100.82490"},{"date":"06-09-2016","nav":"100.78340"},{"date":"02-09-2016","nav":"100.68930"},{"date":"01-09-2016","nav":"100.67020"},{"date":"31-08-2016","nav":"100.62980"},{"date":"30-08-2016","nav":"100.60590"},{"date":"29-08-2016","nav":"100.58480"},{"date":"26-08-2016","nav":"101.18210"},{"date":"25-08-2016","nav":"101.15100"},{"date":"24-08-2016","nav":"101.11020"},{"date":"23-08-2016","nav":"101.07600"},{"date":"22-08-2016","nav":"101.06110"},{"date":"19-08-2016","nav":"101.01700"},{"date":"18-08-2016","nav":"100.98870"},{"date":"16-08-2016","nav":"100.96350"},{"date":"12-08-2016","nav":"100.88000"},{"date":"11-08-2016","nav":"100.86710"},{"date":"10-08-2016","nav":"100.80390"},{"date":"09-08-2016","nav":"100.77320"},{"date":"08-08-2016","nav":"100.72280"},{"date":"05-08-2016","nav":"100.66140"},{"date":"04-08-2016","nav":"100.63610"},{"date":"03-08-2016","nav":"100.61350"},{"date":"02-08-2016","nav":"100.60040"},{"date":"01-08-2016","nav":"100.58320"},{"date":"29-07-2016","nav":"101.54870"},{"date":"28-07-2016","nav":"101.51870"},{"date":"27-07-2016","nav":"101.47170"},{"date":"26-07-2016","nav":"101.44670"},{"date":"25-07-2016","nav":"101.40210"},{"date":"22-07-2016","nav":"101.34160"},{"date":"21-07-2016","nav":"101.31250"},{"date":"20-07-2016","nav":"101.28430"},{"date":"19-07-2016","nav":"101.24460"},{"date":"18-07-2016","nav":"101.21960"},{"date":"15-07-2016","nav":"101.14870"},{"date":"14-07-2016","nav":"101.11520"},{"date":"13-07-2016","nav":"101.08150"},{"date":"12-07-2016","nav":"101.03290"},{"date":"11-07-2016","nav":"100.96920"},{"date":"08-07-2016","nav":"100.88120"},{"date":"07-07-2016","nav":"100.84520"},{"date":"05-07-2016","nav":"100.78310"},{"date":"04-07-2016","nav":"100.71710"},{"date":"01-07-2016","nav":"100.63590"},{"date":"30-06-2016","nav":"100.59180"},{"date":"29-06-2016","nav":"100.56310"},{"date":"28-06-2016","nav":"100.54140"},{"date":"27-06-2016","nav":"101.26620"},{"date":"24-06-2016","nav":"101.19940"},{"date":"23-06-2016","nav":"101.17190"},{"date":"22-06-2016","nav":"101.14220"},{"date":"21-06-2016","nav":"101.11510"},{"date":"20-06-2016","nav":"101.08560"},{"date":"17-06-2016","nav":"101.03220"},{"date":"16-06-2016","nav":"101.01450"},{"date":"15-06-2016","nav":"100.98870"},{"date":"14-06-2016","nav":"100.96000"},{"date":"13-06-2016","nav":"100.94480"},{"date":"10-06-2016","nav":"100.88430"},{"date":"09-06-2016","nav":"100.84880"},{"date":"08-06-2016","nav":"100.81360"},{"date":"07-06-2016","nav":"100.77730"},{"date":"06-06-2016","nav":"100.74450"},{"date":"03-06-2016","nav":"100.66610"},{"date":"02-06-2016","nav":"100.64160"},{"date":"01-06-2016","nav":"100.61790"},{"date":"31-05-2016","nav":"100.59900"},{"date":"30-05-2016","nav":"100.58160"},{"date":"27-05-2016","nav":"101.12430"},{"date":"26-05-2016","nav":"101.10470"},{"date":"25-05-2016","nav":"101.08460"},{"date":"24-05-2016","nav":"101.06030"},{"date":"23-05-2016","nav":"101.03780"},{"date":"20-05-2016","nav":"100.96570"},{"date":"19-05-2016","nav":"100.95270"},{"date":"18-05-2016","nav":"100.92150"},{"date":"17-05-2016","nav":"100.89760"},{"date":"16-05-2016","nav":"100.87210"},{"date":"13-05-2016","nav":"100.80630"},{"date":"12-05-2016","nav":"100.78830"},{"date":"11-05-2016","nav":"100.75690"},{"date":"10-05-2016","nav":"100.72690"},{"date":"09-05-2016","nav":"100.70080"},{"date":"06-05-2016","nav":"100.63110"},{"date":"05-05-2016","nav":"100.60890"},{"date":"04-05-2016","nav":"100.58920"},{"date":"03-05-2016","nav":"100.56340"},{"date":"02-05-2016","nav":"100.55750"},{"date":"29-04-2016","nav":"101.52910"},{"date":"28-04-2016","nav":"101.51750"},{"date":"27-04-2016","nav":"101.50820"},{"date":"26-04-2016","nav":"101.50050"},{"date":"25-04-2016","nav":"101.48680"},{"date":"22-04-2016","nav":"101.43840"},{"date":"21-04-2016","nav":"101.41420"},{"date":"20-04-2016","nav":"101.41580"},{"date":"18-04-2016","nav":"101.38320"},{"date":"13-04-2016","nav":"101.26250"},{"date":"12-04-2016","nav":"101.24780"},{"date":"11-04-2016","nav":"101.21670"},{"date":"07-04-2016","nav":"101.12650"},{"date":"06-04-2016","nav":"101.09240"},{"date":"05-04-2016","nav":"101.06410"},{"date":"04-04-2016","nav":"100.99400"},{"date":"31-03-2016","nav":"100.82510"},{"date":"30-03-2016","nav":"100.57360"},{"date":"29-03-2016","nav":"101.56240"},{"date":"28-03-2016","nav":"101.53200"},{"date":"23-03-2016","nav":"101.44640"},{"date":"22-03-2016","nav":"101.45660"},{"date":"21-03-2016","nav":"101.44290"},{"date":"18-03-2016","nav":"101.33330"},{"date":"17-03-2016","nav":"101.30270"},{"date":"16-03-2016","nav":"101.23380"},{"date":"15-03-2016","nav":"101.19640"},{"date":"14-03-2016","nav":"101.13840"},{"date":"11-03-2016","nav":"101.01980"},{"date":"10-03-2016","nav":"100.99750"},{"date":"09-03-2016","nav":"100.97840"},{"date":"08-03-2016","nav":"100.95920"},{"date":"04-03-2016","nav":"100.87610"},{"date":"03-03-2016","nav":"100.85090"},{"date":"02-03-2016","nav":"100.82810"},{"date":"01-03-2016","nav":"100.78320"},{"date":"29-02-2016","nav":"100.73230"},{"date":"26-02-2016","nav":"100.88280"},{"date":"25-02-2016","nav":"100.85340"},{"date":"24-02-2016","nav":"100.88250"},{"date":"23-02-2016","nav":"100.89120"},{"date":"22-02-2016","nav":"100.93430"},{"date":"18-02-2016","nav":"100.87780"},{"date":"17-02-2016","nav":"100.86050"},{"date":"16-02-2016","nav":"100.85970"},{"date":"15-02-2016","nav":"100.84580"},{"date":"12-02-2016","nav":"100.79030"},{"date":"11-02-2016","nav":"100.78320"},{"date":"10-02-2016","nav":"100.75490"},{"date":"09-02-2016","nav":"100.72780"},{"date":"08-02-2016","nav":"100.70230"},{"date":"05-02-2016","nav":"100.62760"},{"date":"04-02-2016","nav":"100.60140"},{"date":"03-02-2016","nav":"100.58300"},{"date":"02-02-2016","nav":"100.58330"},{"date":"01-02-2016","nav":"100.58170"},{"date":"29-01-2016","nav":"101.09170"},{"date":"28-01-2016","nav":"101.06550"},{"date":"27-01-2016","nav":"101.07000"},{"date":"25-01-2016","nav":"101.03140"},{"date":"22-01-2016","nav":"100.96770"},{"date":"21-01-2016","nav":"100.95680"},{"date":"20-01-2016","nav":"100.93510"},{"date":"19-01-2016","nav":"100.92800"},{"date":"18-01-2016","nav":"100.90040"},{"date":"15-01-2016","nav":"100.84620"},{"date":"14-01-2016","nav":"100.83840"},{"date":"13-01-2016","nav":"100.84470"},{"date":"12-01-2016","nav":"100.83570"},{"date":"11-01-2016","nav":"100.83500"},{"date":"08-01-2016","nav":"100.76890"},{"date":"07-01-2016","nav":"100.74280"},{"date":"06-01-2016","nav":"100.71530"},{"date":"05-01-2016","nav":"100.68880"},{"date":"04-01-2016","nav":"100.66500"},{"date":"01-01-2016","nav":"100.59540"},{"date":"31-12-2015","nav":"100.55720"},{"date":"30-12-2015","nav":"101.15170"},{"date":"29-12-2015","nav":"101.11910"},{"date":"28-12-2015","nav":"101.09340"},{"date":"23-12-2015","nav":"100.98380"},{"date":"22-12-2015","nav":"100.96210"},{"date":"21-12-2015","nav":"100.93860"},{"date":"18-12-2015","nav":"100.88040"},{"date":"17-12-2015","nav":"100.85930"},{"date":"16-12-2015","nav":"100.83050"},{"date":"15-12-2015","nav":"100.80610"},{"date":"14-12-2015","nav":"100.79450"},{"date":"11-12-2015","nav":"100.75780"},{"date":"10-12-2015","nav":"100.75610"},{"date":"09-12-2015","nav":"100.74120"},{"date":"08-12-2015","nav":"100.72350"},{"date":"07-12-2015","nav":"100.72220"},{"date":"04-12-2015","nav":"100.67130"},{"date":"03-12-2015","nav":"100.66270"},{"date":"02-12-2015","nav":"100.62490"},{"date":"01-12-2015","nav":"100.60230"},{"date":"30-11-2015","nav":"100.57310"},{"date":"27-11-2015","nav":"101.08920"},{"date":"26-11-2015","nav":"101.07780"},{"date":"24-11-2015","nav":"101.03840"},{"date":"23-11-2015","nav":"101.01910"},{"date":"20-11-2015","nav":"100.96830"},{"date":"19-11-2015","nav":"100.95100"},{"date":"18-11-2015","nav":"100.92760"},{"date":"17-11-2015","nav":"100.90790"},{"date":"16-11-2015","nav":"100.88660"},{"date":"13-11-2015","nav":"100.82000"},{"date":"10-11-2015","nav":"100.74550"},{"date":"09-11-2015","nav":"100.72430"},{"date":"06-11-2015","nav":"100.67220"},{"date":"05-11-2015","nav":"100.65160"},{"date":"04-11-2015","nav":"100.62460"},{"date":"03-11-2015","nav":"100.60850"},{"date":"02-11-2015","nav":"100.58590"},{"date":"30-10-2015","nav":"101.26500"},{"date":"29-10-2015","nav":"101.24750"},{"date":"28-10-2015","nav":"101.23400"},{"date":"27-10-2015","nav":"101.20940"},{"date":"26-10-2015","nav":"101.18440"},{"date":"23-10-2015","nav":"101.12520"},{"date":"21-10-2015","nav":"101.07610"},{"date":"20-10-2015","nav":"101.05830"},{"date":"19-10-2015","nav":"101.03610"},{"date":"16-10-2015","nav":"100.97210"},{"date":"15-10-2015","nav":"100.94810"},{"date":"14-10-2015","nav":"100.92850"},{"date":"13-10-2015","nav":"100.89920"},{"date":"12-10-2015","nav":"100.87620"},{"date":"09-10-2015","nav":"100.81350"},{"date":"08-10-2015","nav":"100.78570"},{"date":"07-10-2015","nav":"100.76420"},{"date":"06-10-2015","nav":"100.73880"},{"date":"05-10-2015","nav":"100.71260"},{"date":"01-10-2015","nav":"100.61790"},{"date":"30-09-2015","nav":"100.58740"},{"date":"29-09-2015","nav":"101.24540"},{"date":"28-09-2015","nav":"101.09310"},{"date":"24-09-2015","nav":"100.98790"},{"date":"23-09-2015","nav":"100.96520"},{"date":"22-09-2015","nav":"100.94440"},{"date":"21-09-2015","nav":"100.92070"},{"date":"18-09-2015","nav":"100.84830"},{"date":"16-09-2015","nav":"100.79590"},{"date":"15-09-2015","nav":"100.79550"},{"date":"14-09-2015","nav":"100.77720"},{"date":"11-09-2015","nav":"100.71580"},{"date":"10-09-2015","nav":"100.70880"},{"date":"09-09-2015","nav":"100.73380"},{"date":"08-09-2015","nav":"100.71320"},{"date":"07-09-2015","nav":"100.69380"},{"date":"04-09-2015","nav":"100.64050"},{"date":"03-09-2015","nav":"100.62620"},{"date":"02-09-2015","nav":"100.61910"},{"date":"01-09-2015","nav":"100.60270"},{"date":"31-08-2015","nav":"100.58130"},{"date":"28-08-2015","nav":"101.15800"},{"date":"27-08-2015","nav":"101.13450"},{"date":"26-08-2015","nav":"101.09650"},{"date":"25-08-2015","nav":"101.07820"},{"date":"24-08-2015","nav":"101.05740"},{"date":"21-08-2015","nav":"101.01930"},{"date":"20-08-2015","nav":"100.99750"},{"date":"19-08-2015","nav":"100.96490"},{"date":"17-08-2015","nav":"100.92090"},{"date":"14-08-2015","nav":"100.85740"},{"date":"13-08-2015","nav":"100.83880"},{"date":"12-08-2015","nav":"100.81240"},{"date":"11-08-2015","nav":"100.78630"},{"date":"10-08-2015","nav":"100.76170"},{"date":"07-08-2015","nav":"100.69020"},{"date":"06-08-2015","nav":"100.66630"},{"date":"05-08-2015","nav":"100.64390"},{"date":"04-08-2015","nav":"100.61480"},{"date":"03-08-2015","nav":"100.59380"},{"date":"31-07-2015","nav":"101.34750"},{"date":"30-07-2015","nav":"101.32000"},{"date":"29-07-2015","nav":"101.29480"},{"date":"28-07-2015","nav":"101.25400"},{"date":"27-07-2015","nav":"101.22120"},{"date":"24-07-2015","nav":"101.14820"},{"date":"23-07-2015","nav":"101.12290"},{"date":"22-07-2015","nav":"101.09690"},{"date":"21-07-2015","nav":"101.06560"},{"date":"20-07-2015","nav":"101.04240"},{"date":"17-07-2015","nav":"100.97690"},{"date":"16-07-2015","nav":"100.95050"},{"date":"15-07-2015","nav":"100.92420"},{"date":"14-07-2015","nav":"100.90010"},{"date":"13-07-2015","nav":"100.87300"},{"date":"10-07-2015","nav":"100.80840"},{"date":"09-07-2015","nav":"100.77540"},{"date":"08-07-2015","nav":"100.75470"},{"date":"07-07-2015","nav":"100.72830"},{"date":"06-07-2015","nav":"100.69820"},{"date":"03-07-2015","nav":"100.62240"},{"date":"02-07-2015","nav":"100.59080"},{"date":"01-07-2015","nav":"100.56200"},{"date":"30-06-2015","nav":"101.28490"},{"date":"29-06-2015","nav":"101.24780"},{"date":"26-06-2015","nav":"101.18750"},{"date":"25-06-2015","nav":"101.16880"},{"date":"24-06-2015","nav":"101.15560"},{"date":"23-06-2015","nav":"101.13370"},{"date":"22-06-2015","nav":"101.11100"},{"date":"19-06-2015","nav":"101.04000"},{"date":"18-06-2015","nav":"101.01420"},{"date":"17-06-2015","nav":"100.97980"},{"date":"16-06-2015","nav":"100.95260"},{"date":"15-06-2015","nav":"100.93260"},{"date":"12-06-2015","nav":"100.86700"},{"date":"11-06-2015","nav":"100.84600"},{"date":"10-06-2015","nav":"100.82320"},{"date":"09-06-2015","nav":"100.80690"},{"date":"08-06-2015","nav":"100.78320"},{"date":"05-06-2015","nav":"100.71220"},{"date":"04-06-2015","nav":"100.68620"},{"date":"03-06-2015","nav":"100.66130"},{"date":"02-06-2015","nav":"100.62310"},{"date":"01-06-2015","nav":"100.62130"},{"date":"29-05-2015","nav":"101.34520"},{"date":"28-05-2015","nav":"101.31400"},{"date":"27-05-2015","nav":"101.28140"},{"date":"26-05-2015","nav":"101.25970"},{"date":"25-05-2015","nav":"101.23130"},{"date":"22-05-2015","nav":"101.15580"},{"date":"21-05-2015","nav":"101.12980"},{"date":"20-05-2015","nav":"101.08680"},{"date":"19-05-2015","nav":"101.05850"},{"date":"18-05-2015","nav":"101.02660"},{"date":"15-05-2015","nav":"100.95140"},{"date":"14-05-2015","nav":"100.91740"},{"date":"13-05-2015","nav":"100.88360"},{"date":"12-05-2015","nav":"100.86490"},{"date":"11-05-2015","nav":"100.81970"},{"date":"08-05-2015","nav":"100.75090"},{"date":"07-05-2015","nav":"100.73370"},{"date":"06-05-2015","nav":"100.73280"},{"date":"05-05-2015","nav":"100.71900"},{"date":"30-04-2015","nav":"100.62070"},{"date":"29-04-2015","nav":"100.61210"},{"date":"28-04-2015","nav":"100.59900"},{"date":"27-04-2015","nav":"100.58130"},{"date":"24-04-2015","nav":"101.30660"},{"date":"23-04-2015","nav":"101.27840"},{"date":"22-04-2015","nav":"101.25980"},{"date":"21-04-2015","nav":"101.23120"},{"date":"20-04-2015","nav":"101.20440"},{"date":"17-04-2015","nav":"101.13640"},{"date":"16-04-2015","nav":"101.12150"},{"date":"15-04-2015","nav":"101.09920"},{"date":"13-04-2015","nav":"101.05470"},{"date":"10-04-2015","nav":"100.98890"},{"date":"09-04-2015","nav":"100.96040"},{"date":"08-04-2015","nav":"100.93750"},{"date":"07-04-2015","nav":"100.91900"},{"date":"06-04-2015","nav":"100.87790"},{"date":"31-03-2015","nav":"100.72540"},{"date":"30-03-2015","nav":"100.59310"},{"date":"27-03-2015","nav":"101.19950"},{"date":"26-03-2015","nav":"101.16550"},{"date":"25-03-2015","nav":"101.14210"},{"date":"24-03-2015","nav":"101.12230"},{"date":"23-03-2015","nav":"101.10940"},{"date":"20-03-2015","nav":"101.04440"},{"date":"19-03-2015","nav":"101.02340"},{"date":"18-03-2015","nav":"100.99940"},{"date":"17-03-2015","nav":"100.97800"},{"date":"16-03-2015","nav":"100.95300"},{"date":"13-03-2015","nav":"100.87930"},{"date":"12-03-2015","nav":"100.85830"},{"date":"11-03-2015","nav":"100.83780"},{"date":"10-03-2015","nav":"100.81200"},{"date":"09-03-2015","nav":"100.79190"},{"date":"05-03-2015","nav":"100.71230"},{"date":"04-03-2015","nav":"100.68340"},{"date":"03-03-2015","nav":"100.60100"},{"date":"02-03-2015","nav":"100.58760"},{"date":"27-02-2015","nav":"101.17000"},{"date":"26-02-2015","nav":"101.14560"},{"date":"25-02-2015","nav":"101.11510"},{"date":"24-02-2015","nav":"101.07540"},{"date":"23-02-2015","nav":"101.03820"},{"date":"20-02-2015","nav":"100.95050"},{"date":"18-02-2015","nav":"100.89410"},{"date":"16-02-2015","nav":"100.84340"},{"date":"13-02-2015","nav":"100.76650"},{"date":"12-02-2015","nav":"100.73870"},{"date":"11-02-2015","nav":"100.73160"},{"date":"10-02-2015","nav":"100.72890"},{"date":"09-02-2015","nav":"100.70750"},{"date":"06-02-2015","nav":"100.65610"},{"date":"05-02-2015","nav":"100.64390"},{"date":"04-02-2015","nav":"100.63040"},{"date":"03-02-2015","nav":"100.63340"},{"date":"02-02-2015","nav":"100.63610"},{"date":"30-01-2015","nav":"100.56280"},{"date":"29-01-2015","nav":"100.54200"},{"date":"28-01-2015","nav":"101.36120"},{"date":"27-01-2015","nav":"101.33730"},{"date":"23-01-2015","nav":"101.24420"},{"date":"22-01-2015","nav":"101.22070"},{"date":"21-01-2015","nav":"101.19860"},{"date":"20-01-2015","nav":"101.17610"},{"date":"19-01-2015","nav":"101.14890"},{"date":"16-01-2015","nav":"101.08820"},{"date":"15-01-2015","nav":"101.04920"},{"date":"14-01-2015","nav":"100.99450"},{"date":"13-01-2015","nav":"100.97180"},{"date":"12-01-2015","nav":"100.94530"},{"date":"09-01-2015","nav":"100.86540"},{"date":"08-01-2015","nav":"100.84350"},{"date":"07-01-2015","nav":"100.81250"},{"date":"06-01-2015","nav":"100.78260"},{"date":"05-01-2015","nav":"100.76750"},{"date":"02-01-2015","nav":"100.69910"},{"date":"01-01-2015","nav":"100.67500"},{"date":"31-12-2014","nav":"100.63840"},{"date":"30-12-2014","nav":"100.60220"},{"date":"29-12-2014","nav":"100.57870"},{"date":"26-12-2014","nav":"101.12600"},{"date":"24-12-2014","nav":"101.08400"},{"date":"23-12-2014","nav":"101.06690"},{"date":"22-12-2014","nav":"101.04920"},{"date":"19-12-2014","nav":"100.98820"},{"date":"18-12-2014","nav":"100.97490"},{"date":"17-12-2014","nav":"100.94870"},{"date":"16-12-2014","nav":"100.93880"},{"date":"15-12-2014","nav":"100.95820"},{"date":"12-12-2014","nav":"100.88410"},{"date":"11-12-2014","nav":"100.85810"},{"date":"10-12-2014","nav":"100.83710"},{"date":"09-12-2014","nav":"100.82200"},{"date":"08-12-2014","nav":"100.79630"},{"date":"05-12-2014","nav":"100.72030"},{"date":"04-12-2014","nav":"100.70040"},{"date":"03-12-2014","nav":"100.67680"},{"date":"02-12-2014","nav":"100.65590"},{"date":"01-12-2014","nav":"100.61980"},{"date":"28-11-2014","nav":"100.53960"},{"date":"27-11-2014","nav":"101.25040"},{"date":"26-11-2014","nav":"101.23130"},{"date":"25-11-2014","nav":"101.20870"},{"date":"24-11-2014","nav":"101.18140"},{"date":"21-11-2014","nav":"101.12230"},{"date":"20-11-2014","nav":"101.09740"},{"date":"19-11-2014","nav":"101.07290"},{"date":"18-11-2014","nav":"101.04650"},{"date":"17-11-2014","nav":"101.01680"},{"date":"14-11-2014","nav":"100.93420"},{"date":"13-11-2014","nav":"100.91140"},{"date":"12-11-2014","nav":"100.90190"},{"date":"11-11-2014","nav":"100.87620"},{"date":"10-11-2014","nav":"100.84820"},{"date":"07-11-2014","nav":"100.77510"},{"date":"05-11-2014","nav":"100.71960"},{"date":"03-11-2014","nav":"100.65180"},{"date":"31-10-2014","nav":"100.56740"},{"date":"30-10-2014","nav":"100.53540"},{"date":"29-10-2014","nav":"101.34430"},{"date":"28-10-2014","nav":"101.31640"},{"date":"27-10-2014","nav":"101.28120"},{"date":"22-10-2014","nav":"101.15670"},{"date":"21-10-2014","nav":"101.12930"},{"date":"20-10-2014","nav":"101.09720"},{"date":"17-10-2014","nav":"101.01800"},{"date":"16-10-2014","nav":"100.98030"},{"date":"14-10-2014","nav":"100.91850"},{"date":"13-10-2014","nav":"100.88560"},{"date":"10-10-2014","nav":"100.81530"},{"date":"09-10-2014","nav":"100.78600"},{"date":"08-10-2014","nav":"100.76360"},{"date":"07-10-2014","nav":"100.73060"},{"date":"01-10-2014","nav":"100.58100"},{"date":"30-09-2014","nav":"100.54740"},{"date":"29-09-2014","nav":"101.32100"},{"date":"26-09-2014","nav":"101.25390"},{"date":"25-09-2014","nav":"101.22380"},{"date":"24-09-2014","nav":"101.19800"},{"date":"23-09-2014","nav":"101.17360"},{"date":"22-09-2014","nav":"101.15020"},{"date":"19-09-2014","nav":"101.07490"},{"date":"18-09-2014","nav":"101.04840"},{"date":"17-09-2014","nav":"101.01580"},{"date":"16-09-2014","nav":"100.98340"},{"date":"15-09-2014","nav":"100.96970"},{"date":"12-09-2014","nav":"100.89850"},{"date":"11-09-2014","nav":"100.87450"},{"date":"10-09-2014","nav":"100.85180"},{"date":"09-09-2014","nav":"100.83300"},{"date":"08-09-2014","nav":"100.81030"},{"date":"05-09-2014","nav":"100.73920"},{"date":"04-09-2014","nav":"100.70830"},{"date":"03-09-2014","nav":"100.68350"},{"date":"02-09-2014","nav":"100.64950"},{"date":"01-09-2014","nav":"100.62420"},{"date":"28-08-2014","nav":"100.52900"},{"date":"27-08-2014","nav":"101.16760"},{"date":"26-08-2014","nav":"101.13970"},{"date":"25-08-2014","nav":"101.11150"},{"date":"22-08-2014","nav":"101.03970"},{"date":"21-08-2014","nav":"101.01140"},{"date":"20-08-2014","nav":"100.98280"},{"date":"19-08-2014","nav":"100.95640"},{"date":"14-08-2014","nav":"100.83640"},{"date":"13-08-2014","nav":"100.81510"},{"date":"12-08-2014","nav":"100.78930"},{"date":"11-08-2014","nav":"100.76240"},{"date":"08-08-2014","nav":"100.68730"},{"date":"07-08-2014","nav":"100.67100"},{"date":"06-08-2014","nav":"100.64870"},{"date":"05-08-2014","nav":"100.63770"},{"date":"04-08-2014","nav":"100.62130"},{"date":"01-08-2014","nav":"100.54980"},{"date":"31-07-2014","nav":"100.53050"},{"date":"30-07-2014","nav":"101.17840"},{"date":"28-07-2014","nav":"101.13870"},{"date":"25-07-2014","nav":"101.07330"},{"date":"24-07-2014","nav":"101.04850"},{"date":"23-07-2014","nav":"101.02200"},{"date":"22-07-2014","nav":"100.99600"},{"date":"21-07-2014","nav":"100.96110"},{"date":"18-07-2014","nav":"100.89130"},{"date":"17-07-2014","nav":"100.86600"},{"date":"16-07-2014","nav":"100.83010"},{"date":"15-07-2014","nav":"100.79910"},{"date":"14-07-2014","nav":"100.76890"},{"date":"11-07-2014","nav":"100.72300"},{"date":"10-07-2014","nav":"100.75010"},{"date":"09-07-2014","nav":"100.73120"},{"date":"08-07-2014","nav":"100.71480"},{"date":"07-07-2014","nav":"100.69810"},{"date":"04-07-2014","nav":"100.62730"},{"date":"03-07-2014","nav":"100.60020"},{"date":"02-07-2014","nav":"100.57120"},{"date":"30-06-2014","nav":"101.34700"},{"date":"27-06-2014","nav":"101.26930"},{"date":"26-06-2014","nav":"101.24520"},{"date":"25-06-2014","nav":"101.21770"},{"date":"24-06-2014","nav":"101.19670"},{"date":"23-06-2014","nav":"101.16690"},{"date":"20-06-2014","nav":"101.10200"},{"date":"19-06-2014","nav":"101.08280"},{"date":"18-06-2014","nav":"101.06300"},{"date":"17-06-2014","nav":"101.04000"},{"date":"16-06-2014","nav":"101.01490"},{"date":"13-06-2014","nav":"100.95860"},{"date":"12-06-2014","nav":"100.93210"}],"status":"SUCCESS"}