{"meta":{"fund_house":"Reliance Mutual Fund","scheme_type":"125254;INF174K01YR7;INF174K01YS5;Kotak Bond Short Term Plan-","scheme_category":"Half Yearly Dividend","scheme_code":122653,"scheme_name":"Reliance Yearly Interval Fund - Series 8 - Direct Plan - Growth Plan - Growth Option","isin_growth":null,"isin_div_reinvestment":null},"data":[{"date":"28-06-2017","nav":"13.78470"},{"date":"27-06-2017","nav":"13.78160"},{"date":"23-06-2017","nav":"13.77390"},{"date":"22-06-2017","nav":"13.77050"},{"date":"21-06-2017","nav":"13.76820"},{"date":"20-06-2017","nav":"13.76590"},{"date":"19-06-2017","nav":"13.76390"},{"date":"16-06-2017","nav":"13.75790"},{"date":"15-06-2017","nav":"13.75590"},{"date":"14-06-2017","nav":"13.75390"},{"date":"13-06-2017","nav":"13.75160"},{"date":"12-06-2017","nav":"13.74960"},{"date":"09-06-2017","nav":"13.74360"},{"date":"08-06-2017","nav":"13.74160"},{"date":"07-06-2017","nav":"13.73960"},{"date":"06-06-2017","nav":"13.73760"},{"date":"05-06-2017","nav":"13.73560"},{"date":"02-06-2017","nav":"13.72930"},{"date":"01-06-2017","nav":"13.72720"},{"date":"31-05-2017","nav":"13.72500"},{"date":"30-05-2017","nav":"13.72290"},{"date":"29-05-2017","nav":"13.72080"},{"date":"26-05-2017","nav":"13.71440"},{"date":"25-05-2017","nav":"13.71230"},{"date":"24-05-2017","nav":"13.71020"},{"date":"23-05-2017","nav":"13.70810"},{"date":"22-05-2017","nav":"13.70590"},{"date":"19-05-2017","nav":"13.69970"},{"date":"18-05-2017","nav":"13.69750"},{"date":"17-05-2017","nav":"13.69540"},{"date":"16-05-2017","nav":"13.69330"},{"date":"15-05-2017","nav":"13.69110"},{"date":"12-05-2017","nav":"13.68480"},{"date":"11-05-2017","nav":"13.68260"},{"date":"09-05-2017","nav":"13.67840"},{"date":"08-05-2017","nav":"13.67630"},{"date":"05-05-2017","nav":"13.66990"},{"date":"04-05-2017","nav":"13.66780"},{"date":"03-05-2017","nav":"13.66560"},{"date":"02-05-2017","nav":"13.66350"},{"date":"28-04-2017","nav":"13.65500"},{"date":"27-04-2017","nav":"13.65280"},{"date":"26-04-2017","nav":"13.65070"},{"date":"25-04-2017","nav":"13.64850"},{"date":"24-04-2017","nav":"13.64640"},{"date":"21-04-2017","nav":"13.64010"},{"date":"20-04-2017","nav":"13.63800"},{"date":"19-04-2017","nav":"13.63590"},{"date":"18-04-2017","nav":"13.63380"},{"date":"17-04-2017","nav":"13.63180"},{"date":"13-04-2017","nav":"13.62270"},{"date":"12-04-2017","nav":"13.62050"},{"date":"11-04-2017","nav":"13.61760"},{"date":"10-04-2017","nav":"13.61510"},{"date":"07-04-2017","nav":"13.60730"},{"date":"06-04-2017","nav":"13.60470"},{"date":"05-04-2017","nav":"13.60380"},{"date":"03-04-2017","nav":"13.59940"},{"date":"31-03-2017","nav":"13.59210"},{"date":"30-03-2017","nav":"13.58530"},{"date":"29-03-2017","nav":"13.58220"},{"date":"27-03-2017","nav":"13.57830"},{"date":"24-03-2017","nav":"13.57190"},{"date":"23-03-2017","nav":"13.56970"},{"date":"22-03-2017","nav":"13.56740"},{"date":"21-03-2017","nav":"13.56420"},{"date":"20-03-2017","nav":"13.55960"},{"date":"17-03-2017","nav":"13.55190"},{"date":"16-03-2017","nav":"13.54940"},{"date":"15-03-2017","nav":"13.54720"},{"date":"14-03-2017","nav":"13.54480"},{"date":"10-03-2017","nav":"13.53510"},{"date":"09-03-2017","nav":"13.53330"},{"date":"08-03-2017","nav":"13.53100"},{"date":"07-03-2017","nav":"13.52830"},{"date":"06-03-2017","nav":"13.52610"},{"date":"03-03-2017","nav":"13.51940"},{"date":"02-03-2017","nav":"13.51680"},{"date":"01-03-2017","nav":"13.51360"},{"date":"28-02-2017","nav":"13.51100"},{"date":"27-02-2017","nav":"13.50780"},{"date":"23-02-2017","nav":"13.49690"},{"date":"22-02-2017","nav":"13.49310"},{"date":"20-02-2017","nav":"13.48640"},{"date":"17-02-2017","nav":"13.47900"},{"date":"16-02-2017","nav":"13.47670"},{"date":"15-02-2017","nav":"13.47360"},{"date":"14-02-2017","nav":"13.47130"},{"date":"13-02-2017","nav":"13.46820"},{"date":"10-02-2017","nav":"13.46010"},{"date":"09-02-2017","nav":"13.45490"},{"date":"08-02-2017","nav":"13.45240"},{"date":"07-02-2017","nav":"13.45870"},{"date":"06-02-2017","nav":"13.45580"},{"date":"03-02-2017","nav":"13.44710"},{"date":"02-02-2017","nav":"13.44310"},{"date":"01-02-2017","nav":"13.43990"},{"date":"31-01-2017","nav":"13.43620"},{"date":"30-01-2017","nav":"13.43370"},{"date":"27-01-2017","nav":"13.42690"},{"date":"25-01-2017","nav":"13.42210"},{"date":"24-01-2017","nav":"13.41930"},{"date":"23-01-2017","nav":"13.41700"},{"date":"20-01-2017","nav":"13.40930"},{"date":"19-01-2017","nav":"13.40600"},{"date":"18-01-2017","nav":"13.40250"},{"date":"17-01-2017","nav":"13.39960"},{"date":"16-01-2017","nav":"13.39730"},{"date":"13-01-2017","nav":"13.38980"},{"date":"12-01-2017","nav":"13.38820"},{"date":"11-01-2017","nav":"13.38590"},{"date":"10-01-2017","nav":"13.38450"},{"date":"09-01-2017","nav":"13.38320"},{"date":"06-01-2017","nav":"13.37700"},{"date":"05-01-2017","nav":"13.37460"},{"date":"04-01-2017","nav":"13.37160"},{"date":"03-01-2017","nav":"13.36850"},{"date":"02-01-2017","nav":"13.36440"},{"date":"30-12-2016","nav":"13.35450"},{"date":"29-12-2016","nav":"13.35160"},{"date":"28-12-2016","nav":"13.34900"},{"date":"27-12-2016","nav":"13.34740"},{"date":"26-12-2016","nav":"13.34670"},{"date":"23-12-2016","nav":"13.34100"},{"date":"22-12-2016","nav":"13.33890"},{"date":"21-12-2016","nav":"13.33660"},{"date":"20-12-2016","nav":"13.33380"},{"date":"19-12-2016","nav":"13.33150"},{"date":"16-12-2016","nav":"13.32410"},{"date":"15-12-2016","nav":"13.32680"},{"date":"14-12-2016","nav":"13.32480"},{"date":"13-12-2016","nav":"13.32170"},{"date":"09-12-2016","nav":"13.30980"},{"date":"08-12-2016","nav":"13.30360"},{"date":"07-12-2016","nav":"13.30500"},{"date":"06-12-2016","nav":"13.31750"},{"date":"05-12-2016","nav":"13.31470"},{"date":"02-12-2016","nav":"13.30770"},{"date":"01-12-2016","nav":"13.30680"},{"date":"30-11-2016","nav":"13.30420"},{"date":"29-11-2016","nav":"13.30020"},{"date":"28-11-2016","nav":"13.29860"},{"date":"25-11-2016","nav":"13.29950"},{"date":"24-11-2016","nav":"13.29750"},{"date":"23-11-2016","nav":"13.28910"},{"date":"22-11-2016","nav":"13.28500"},{"date":"21-11-2016","nav":"13.27850"},{"date":"18-11-2016","nav":"13.26720"},{"date":"17-11-2016","nav":"13.26060"},{"date":"16-11-2016","nav":"13.25570"},{"date":"15-11-2016","nav":"13.24880"},{"date":"11-11-2016","nav":"13.22720"},{"date":"10-11-2016","nav":"13.22010"},{"date":"09-11-2016","nav":"13.21480"},{"date":"08-11-2016","nav":"13.20650"},{"date":"07-11-2016","nav":"13.20400"},{"date":"04-11-2016","nav":"13.19660"},{"date":"03-11-2016","nav":"13.19410"},{"date":"02-11-2016","nav":"13.19280"},{"date":"01-11-2016","nav":"13.19160"},{"date":"28-10-2016","nav":"13.18200"},{"date":"27-10-2016","nav":"13.17850"},{"date":"26-10-2016","nav":"13.17640"},{"date":"25-10-2016","nav":"13.17480"},{"date":"24-10-2016","nav":"13.17480"},{"date":"21-10-2016","nav":"13.16810"},{"date":"20-10-2016","nav":"13.16550"},{"date":"19-10-2016","nav":"13.16330"},{"date":"18-10-2016","nav":"13.16400"},{"date":"17-10-2016","nav":"13.16230"},{"date":"14-10-2016","nav":"13.15860"},{"date":"13-10-2016","nav":"13.15730"},{"date":"10-10-2016","nav":"13.15040"},{"date":"07-10-2016","nav":"13.14480"},{"date":"06-10-2016","nav":"13.14300"},{"date":"05-10-2016","nav":"13.13640"},{"date":"04-10-2016","nav":"13.12470"},{"date":"03-10-2016","nav":"13.12010"},{"date":"30-09-2016","nav":"13.10920"},{"date":"29-09-2016","nav":"13.09700"},{"date":"28-09-2016","nav":"13.09560"},{"date":"27-09-2016","nav":"13.08910"},{"date":"26-09-2016","nav":"13.08350"},{"date":"23-09-2016","nav":"13.07430"},{"date":"22-09-2016","nav":"13.07160"},{"date":"21-09-2016","nav":"13.06850"},{"date":"20-09-2016","nav":"13.06660"},{"date":"19-09-2016","nav":"13.06180"},{"date":"16-09-2016","nav":"13.05410"},{"date":"15-09-2016","nav":"13.05330"},{"date":"14-09-2016","nav":"13.05080"},{"date":"12-09-2016","nav":"13.04590"},{"date":"09-09-2016","nav":"13.03880"},{"date":"08-09-2016","nav":"13.03640"},{"date":"07-09-2016","nav":"13.03260"},{"date":"06-09-2016","nav":"13.02890"},{"date":"02-09-2016","nav":"13.01860"},{"date":"01-09-2016","nav":"13.01460"},{"date":"31-08-2016","nav":"13.01210"},{"date":"30-08-2016","nav":"13.01100"},{"date":"29-08-2016","nav":"13.00890"},{"date":"26-08-2016","nav":"13.00070"},{"date":"25-08-2016","nav":"12.99820"},{"date":"24-08-2016","nav":"12.99520"},{"date":"23-08-2016","nav":"12.99360"},{"date":"22-08-2016","nav":"12.99470"},{"date":"19-08-2016","nav":"12.98740"},{"date":"18-08-2016","nav":"12.98340"},{"date":"16-08-2016","nav":"12.97850"},{"date":"12-08-2016","nav":"12.96960"},{"date":"11-08-2016","nav":"12.96590"},{"date":"10-08-2016","nav":"12.95800"},{"date":"09-08-2016","nav":"12.95520"},{"date":"08-08-2016","nav":"12.95210"},{"date":"05-08-2016","nav":"12.94480"},{"date":"04-08-2016","nav":"12.94290"},{"date":"03-08-2016","nav":"12.93920"},{"date":"02-08-2016","nav":"12.93690"},{"date":"01-08-2016","nav":"12.93150"},{"date":"29-07-2016","nav":"12.92450"},{"date":"28-07-2016","nav":"12.92170"},{"date":"27-07-2016","nav":"12.91870"},{"date":"26-07-2016","nav":"12.91660"},{"date":"25-07-2016","nav":"12.91030"},{"date":"22-07-2016","nav":"12.90280"},{"date":"21-07-2016","nav":"12.90020"},{"date":"20-07-2016","nav":"12.89760"},{"date":"19-07-2016","nav":"12.89590"},{"date":"18-07-2016","nav":"12.89210"},{"date":"15-07-2016","nav":"12.87560"},{"date":"14-07-2016","nav":"12.87090"},{"date":"13-07-2016","nav":"12.86700"},{"date":"12-07-2016","nav":"12.86420"},{"date":"11-07-2016","nav":"12.85900"},{"date":"08-07-2016","nav":"12.84710"},{"date":"07-07-2016","nav":"12.84320"},{"date":"05-07-2016","nav":"12.83720"},{"date":"04-07-2016","nav":"12.83210"},{"date":"01-07-2016","nav":"12.82220"},{"date":"30-06-2016","nav":"12.81910"},{"date":"29-06-2016","nav":"12.81610"},{"date":"28-06-2016","nav":"12.81280"},{"date":"27-06-2016","nav":"12.81060"},{"date":"24-06-2016","nav":"12.80390"},{"date":"23-06-2016","nav":"12.80190"},{"date":"22-06-2016","nav":"12.79960"},{"date":"21-06-2016","nav":"12.79710"},{"date":"20-06-2016","nav":"12.79450"},{"date":"17-06-2016","nav":"12.78690"},{"date":"16-06-2016","nav":"12.78430"},{"date":"15-06-2016","nav":"12.78180"},{"date":"14-06-2016","nav":"12.77930"},{"date":"13-06-2016","nav":"12.77690"},{"date":"10-06-2016","nav":"12.76970"},{"date":"09-06-2016","nav":"12.76730"},{"date":"08-06-2016","nav":"12.76490"},{"date":"07-06-2016","nav":"12.76250"},{"date":"06-06-2016","nav":"12.76010"},{"date":"03-06-2016","nav":"12.75280"},{"date":"02-06-2016","nav":"12.75030"},{"date":"01-06-2016","nav":"12.74780"},{"date":"31-05-2016","nav":"12.74540"},{"date":"30-05-2016","nav":"12.74290"},{"date":"27-05-2016","nav":"12.73560"},{"date":"26-05-2016","nav":"12.73310"},{"date":"25-05-2016","nav":"12.73070"},{"date":"24-05-2016","nav":"12.72820"},{"date":"23-05-2016","nav":"12.72570"},{"date":"20-05-2016","nav":"12.71850"},{"date":"19-05-2016","nav":"12.71610"},{"date":"18-05-2016","nav":"12.71370"},{"date":"17-05-2016","nav":"12.71120"},{"date":"16-05-2016","nav":"12.70880"},{"date":"13-05-2016","nav":"12.70160"},{"date":"12-05-2016","nav":"12.69920"},{"date":"11-05-2016","nav":"12.69670"},{"date":"10-05-2016","nav":"12.69430"},{"date":"09-05-2016","nav":"12.69190"},{"date":"06-05-2016","nav":"12.68470"},{"date":"05-05-2016","nav":"12.68220"},{"date":"04-05-2016","nav":"12.67980"},{"date":"03-05-2016","nav":"12.67740"},{"date":"02-05-2016","nav":"12.67500"},{"date":"29-04-2016","nav":"12.66770"},{"date":"28-04-2016","nav":"12.66530"},{"date":"27-04-2016","nav":"12.66290"},{"date":"26-04-2016","nav":"12.66050"},{"date":"25-04-2016","nav":"12.65810"},{"date":"22-04-2016","nav":"12.65080"},{"date":"21-04-2016","nav":"12.64860"},{"date":"20-04-2016","nav":"12.64720"},{"date":"18-04-2016","nav":"12.64220"},{"date":"13-04-2016","nav":"12.62950"},{"date":"12-04-2016","nav":"12.62720"},{"date":"11-04-2016","nav":"12.62500"},{"date":"07-04-2016","nav":"12.61580"},{"date":"06-04-2016","nav":"12.61320"},{"date":"05-04-2016","nav":"12.61150"},{"date":"04-04-2016","nav":"12.60750"},{"date":"31-03-2016","nav":"12.59580"},{"date":"30-03-2016","nav":"12.56670"},{"date":"29-03-2016","nav":"12.56020"},{"date":"28-03-2016","nav":"12.55590"},{"date":"23-03-2016","nav":"12.54480"},{"date":"22-03-2016","nav":"12.54560"},{"date":"21-03-2016","nav":"12.54480"},{"date":"18-03-2016","nav":"12.53680"},{"date":"17-03-2016","nav":"12.53320"},{"date":"16-03-2016","nav":"12.52920"},{"date":"15-03-2016","nav":"12.52590"},{"date":"14-03-2016","nav":"12.52060"},{"date":"11-03-2016","nav":"12.50680"},{"date":"10-03-2016","nav":"12.50250"},{"date":"09-03-2016","nav":"12.50070"},{"date":"08-03-2016","nav":"12.50140"},{"date":"04-03-2016","nav":"12.49100"},{"date":"03-03-2016","nav":"12.48860"},{"date":"02-03-2016","nav":"12.48540"},{"date":"01-03-2016","nav":"12.48030"},{"date":"29-02-2016","nav":"12.47410"},{"date":"26-02-2016","nav":"12.45850"},{"date":"25-02-2016","nav":"12.45920"},{"date":"24-02-2016","nav":"12.45940"},{"date":"23-02-2016","nav":"12.45730"},{"date":"22-02-2016","nav":"12.45740"},{"date":"18-02-2016","nav":"12.44780"},{"date":"17-02-2016","nav":"12.44590"},{"date":"16-02-2016","nav":"12.44320"},{"date":"15-02-2016","nav":"12.44040"},{"date":"12-02-2016","nav":"12.43290"},{"date":"11-02-2016","nav":"12.43000"},{"date":"10-02-2016","nav":"12.42710"},{"date":"09-02-2016","nav":"12.42380"},{"date":"08-02-2016","nav":"12.42110"},{"date":"05-02-2016","nav":"12.41190"},{"date":"04-02-2016","nav":"12.40910"},{"date":"03-02-2016","nav":"12.40720"},{"date":"02-02-2016","nav":"12.40750"},{"date":"01-02-2016","nav":"12.40540"},{"date":"29-01-2016","nav":"12.39450"},{"date":"28-01-2016","nav":"12.39140"},{"date":"27-01-2016","nav":"12.39300"},{"date":"25-01-2016","nav":"12.39230"},{"date":"22-01-2016","nav":"12.38490"},{"date":"21-01-2016","nav":"12.38550"},{"date":"20-01-2016","nav":"12.38420"},{"date":"19-01-2016","nav":"12.38560"},{"date":"18-01-2016","nav":"12.38480"},{"date":"15-01-2016","nav":"12.37840"},{"date":"14-01-2016","nav":"12.37610"},{"date":"13-01-2016","nav":"12.37530"},{"date":"12-01-2016","nav":"12.37240"},{"date":"11-01-2016","nav":"12.37700"},{"date":"08-01-2016","nav":"12.36900"},{"date":"07-01-2016","nav":"12.36740"},{"date":"06-01-2016","nav":"12.36520"},{"date":"05-01-2016","nav":"12.36210"},{"date":"04-01-2016","nav":"12.35880"},{"date":"01-01-2016","nav":"12.35080"},{"date":"31-12-2015","nav":"12.34820"},{"date":"30-12-2015","nav":"12.34430"},{"date":"29-12-2015","nav":"12.34160"},{"date":"28-12-2015","nav":"12.33950"},{"date":"23-12-2015","nav":"12.32680"},{"date":"22-12-2015","nav":"12.32400"},{"date":"21-12-2015","nav":"12.32160"},{"date":"18-12-2015","nav":"12.31420"},{"date":"17-12-2015","nav":"12.31240"},{"date":"16-12-2015","nav":"12.30980"},{"date":"15-12-2015","nav":"12.30870"},{"date":"14-12-2015","nav":"12.30540"},{"date":"11-12-2015","nav":"12.29940"},{"date":"10-12-2015","nav":"12.29670"},{"date":"09-12-2015","nav":"12.29530"},{"date":"08-12-2015","nav":"12.29340"},{"date":"07-12-2015","nav":"12.29190"},{"date":"04-12-2015","nav":"12.28460"},{"date":"03-12-2015","nav":"12.28210"},{"date":"02-12-2015","nav":"12.28020"},{"date":"01-12-2015","nav":"12.27780"},{"date":"30-11-2015","nav":"12.27620"},{"date":"27-11-2015","nav":"12.27030"},{"date":"26-11-2015","nav":"12.26810"},{"date":"24-11-2015","nav":"12.26380"},{"date":"23-11-2015","nav":"12.25970"},{"date":"20-11-2015","nav":"12.25360"},{"date":"19-11-2015","nav":"12.25290"},{"date":"18-11-2015","nav":"12.25010"},{"date":"17-11-2015","nav":"12.24740"},{"date":"16-11-2015","nav":"12.24470"},{"date":"13-11-2015","nav":"12.23710"},{"date":"10-11-2015","nav":"12.22980"},{"date":"09-11-2015","nav":"12.22660"},{"date":"06-11-2015","nav":"12.22000"},{"date":"05-11-2015","nav":"12.21820"},{"date":"04-11-2015","nav":"12.21630"},{"date":"03-11-2015","nav":"12.21380"},{"date":"02-11-2015","nav":"12.21080"},{"date":"30-10-2015","nav":"12.20350"},{"date":"29-10-2015","nav":"12.20140"},{"date":"28-10-2015","nav":"12.19890"},{"date":"27-10-2015","nav":"12.19620"},{"date":"26-10-2015","nav":"12.19770"},{"date":"23-10-2015","nav":"12.19160"},{"date":"21-10-2015","nav":"12.18740"},{"date":"20-10-2015","nav":"12.18560"},{"date":"19-10-2015","nav":"12.18370"},{"date":"16-10-2015","nav":"12.17670"},{"date":"15-10-2015","nav":"12.17490"},{"date":"14-10-2015","nav":"12.17310"},{"date":"13-10-2015","nav":"12.17150"},{"date":"12-10-2015","nav":"12.16950"},{"date":"09-10-2015","nav":"12.16220"},{"date":"08-10-2015","nav":"12.15980"},{"date":"07-10-2015","nav":"12.15800"},{"date":"06-10-2015","nav":"12.15570"},{"date":"05-10-2015","nav":"12.15430"},{"date":"01-10-2015","nav":"12.14550"},{"date":"30-09-2015","nav":"12.14330"},{"date":"29-09-2015","nav":"12.12560"},{"date":"28-09-2015","nav":"12.10150"},{"date":"24-09-2015","nav":"12.09060"},{"date":"23-09-2015","nav":"12.08780"},{"date":"22-09-2015","nav":"12.08500"},{"date":"21-09-2015","nav":"12.08270"},{"date":"18-09-2015","nav":"12.07550"},{"date":"16-09-2015","nav":"12.06900"},{"date":"15-09-2015","nav":"12.06740"},{"date":"14-09-2015","nav":"12.06600"},{"date":"11-09-2015","nav":"12.05890"},{"date":"10-09-2015","nav":"12.05620"},{"date":"09-09-2015","nav":"12.05780"},{"date":"08-09-2015","nav":"12.05520"},{"date":"07-09-2015","nav":"12.05280"},{"date":"04-09-2015","nav":"12.04580"},{"date":"03-09-2015","nav":"12.04230"},{"date":"02-09-2015","nav":"12.03980"},{"date":"01-09-2015","nav":"12.03690"},{"date":"31-08-2015","nav":"12.03430"},{"date":"28-08-2015","nav":"12.02650"},{"date":"27-08-2015","nav":"12.02350"},{"date":"26-08-2015","nav":"12.02050"},{"date":"25-08-2015","nav":"12.01810"},{"date":"24-08-2015","nav":"12.01620"},{"date":"21-08-2015","nav":"12.01340"},{"date":"20-08-2015","nav":"12.01140"},{"date":"19-08-2015","nav":"12.00660"},{"date":"17-08-2015","nav":"12.00080"},{"date":"14-08-2015","nav":"11.99350"},{"date":"13-08-2015","nav":"11.99100"},{"date":"12-08-2015","nav":"11.98840"},{"date":"11-08-2015","nav":"11.98560"},{"date":"10-08-2015","nav":"11.98050"},{"date":"07-08-2015","nav":"11.97310"},{"date":"06-08-2015","nav":"11.97060"},{"date":"05-08-2015","nav":"11.96840"},{"date":"04-08-2015","nav":"11.96240"},{"date":"03-08-2015","nav":"11.95950"},{"date":"31-07-2015","nav":"11.95250"},{"date":"30-07-2015","nav":"11.94950"},{"date":"29-07-2015","nav":"11.94640"},{"date":"28-07-2015","nav":"11.94380"},{"date":"27-07-2015","nav":"11.94110"},{"date":"24-07-2015","nav":"11.93320"},{"date":"23-07-2015","nav":"11.93170"},{"date":"22-07-2015","nav":"11.92880"},{"date":"21-07-2015","nav":"11.92250"},{"date":"20-07-2015","nav":"11.92020"},{"date":"17-07-2015","nav":"11.91300"},{"date":"16-07-2015","nav":"11.91040"},{"date":"15-07-2015","nav":"11.90330"},{"date":"14-07-2015","nav":"11.90090"},{"date":"13-07-2015","nav":"11.89780"},{"date":"10-07-2015","nav":"11.89030"},{"date":"09-07-2015","nav":"11.88630"},{"date":"08-07-2015","nav":"11.88280"},{"date":"07-07-2015","nav":"11.88140"},{"date":"06-07-2015","nav":"11.87810"},{"date":"03-07-2015","nav":"11.87200"},{"date":"02-07-2015","nav":"11.86510"},{"date":"01-07-2015","nav":"11.86440"},{"date":"30-06-2015","nav":"11.85340"},{"date":"29-06-2015","nav":"11.84750"},{"date":"26-06-2015","nav":"11.84040"},{"date":"25-06-2015","nav":"11.83850"},{"date":"24-06-2015","nav":"11.83430"},{"date":"23-06-2015","nav":"11.83190"},{"date":"22-06-2015","nav":"11.82990"},{"date":"19-06-2015","nav":"11.82350"},{"date":"18-06-2015","nav":"11.82160"},{"date":"17-06-2015","nav":"11.81930"},{"date":"16-06-2015","nav":"11.81710"},{"date":"15-06-2015","nav":"11.81490"},{"date":"12-06-2015","nav":"11.80800"},{"date":"11-06-2015","nav":"11.80560"},{"date":"10-06-2015","nav":"11.80330"},{"date":"09-06-2015","nav":"11.80080"},{"date":"08-06-2015","nav":"11.79830"},{"date":"05-06-2015","nav":"11.79090"},{"date":"04-06-2015","nav":"11.78840"},{"date":"03-06-2015","nav":"11.78590"},{"date":"02-06-2015","nav":"11.78340"},{"date":"01-06-2015","nav":"11.78100"},{"date":"29-05-2015","nav":"11.77350"},{"date":"28-05-2015","nav":"11.77100"},{"date":"27-05-2015","nav":"11.76850"},{"date":"26-05-2015","nav":"11.76610"},{"date":"25-05-2015","nav":"11.76360"},{"date":"22-05-2015","nav":"11.75610"},{"date":"21-05-2015","nav":"11.75360"},{"date":"20-05-2015","nav":"11.75110"},{"date":"19-05-2015","nav":"11.74840"},{"date":"18-05-2015","nav":"11.74580"},{"date":"15-05-2015","nav":"11.73810"},{"date":"14-05-2015","nav":"11.73560"},{"date":"13-05-2015","nav":"11.73300"},{"date":"12-05-2015","nav":"11.73050"},{"date":"11-05-2015","nav":"11.72830"},{"date":"08-05-2015","nav":"11.72060"},{"date":"07-05-2015","nav":"11.71800"},{"date":"06-05-2015","nav":"11.71550"},{"date":"05-05-2015","nav":"11.71290"},{"date":"30-04-2015","nav":"11.70020"},{"date":"29-04-2015","nav":"11.69760"},{"date":"28-04-2015","nav":"11.69500"},{"date":"27-04-2015","nav":"11.69250"},{"date":"24-04-2015","nav":"11.68480"},{"date":"23-04-2015","nav":"11.68230"},{"date":"22-04-2015","nav":"11.67970"},{"date":"21-04-2015","nav":"11.67720"},{"date":"20-04-2015","nav":"11.67460"},{"date":"17-04-2015","nav":"11.66700"},{"date":"16-04-2015","nav":"11.66440"},{"date":"15-04-2015","nav":"11.66280"},{"date":"13-04-2015","nav":"11.65810"},{"date":"10-04-2015","nav":"11.65120"},{"date":"09-04-2015","nav":"11.64920"},{"date":"08-04-2015","nav":"11.64640"},{"date":"07-04-2015","nav":"11.64440"},{"date":"06-04-2015","nav":"11.64210"},{"date":"31-03-2015","nav":"11.62350"},{"date":"30-03-2015","nav":"11.60490"},{"date":"27-03-2015","nav":"11.59640"},{"date":"26-03-2015","nav":"11.59370"},{"date":"25-03-2015","nav":"11.59000"},{"date":"24-03-2015","nav":"11.58640"},{"date":"23-03-2015","nav":"11.58520"},{"date":"20-03-2015","nav":"11.57910"},{"date":"19-03-2015","nav":"11.57680"},{"date":"18-03-2015","nav":"11.57400"},{"date":"17-03-2015","nav":"11.57200"},{"date":"16-03-2015","nav":"11.56920"},{"date":"13-03-2015","nav":"11.56130"},{"date":"12-03-2015","nav":"11.55850"},{"date":"11-03-2015","nav":"11.55630"},{"date":"10-03-2015","nav":"11.55410"},{"date":"09-03-2015","nav":"11.55240"},{"date":"05-03-2015","nav":"11.54290"},{"date":"04-03-2015","nav":"11.53960"},{"date":"03-03-2015","nav":"11.52910"},{"date":"02-03-2015","nav":"11.52640"},{"date":"27-02-2015","nav":"11.51830"},{"date":"26-02-2015","nav":"11.51620"},{"date":"25-02-2015","nav":"11.51350"},{"date":"24-02-2015","nav":"11.50980"},{"date":"23-02-2015","nav":"11.50610"},{"date":"20-02-2015","nav":"11.49530"},{"date":"18-02-2015","nav":"11.48840"},{"date":"16-02-2015","nav":"11.48310"},{"date":"13-02-2015","nav":"11.47500"},{"date":"12-02-2015","nav":"11.47130"},{"date":"11-02-2015","nav":"11.47540"},{"date":"10-02-2015","nav":"11.47530"},{"date":"09-02-2015","nav":"11.47280"},{"date":"06-02-2015","nav":"11.46830"},{"date":"05-02-2015","nav":"11.46710"},{"date":"04-02-2015","nav":"11.46420"},{"date":"03-02-2015","nav":"11.46150"},{"date":"02-02-2015","nav":"11.45990"},{"date":"30-01-2015","nav":"11.45240"},{"date":"29-01-2015","nav":"11.45000"},{"date":"28-01-2015","nav":"11.44750"},{"date":"27-01-2015","nav":"11.44520"},{"date":"23-01-2015","nav":"11.43520"},{"date":"22-01-2015","nav":"11.43220"},{"date":"21-01-2015","nav":"11.43000"},{"date":"20-01-2015","nav":"11.42900"},{"date":"19-01-2015","nav":"11.42760"},{"date":"16-01-2015","nav":"11.42160"},{"date":"15-01-2015","nav":"11.41920"},{"date":"14-01-2015","nav":"11.41140"},{"date":"13-01-2015","nav":"11.40920"},{"date":"12-01-2015","nav":"11.40660"},{"date":"09-01-2015","nav":"11.39900"},{"date":"08-01-2015","nav":"11.39730"},{"date":"07-01-2015","nav":"11.39510"},{"date":"06-01-2015","nav":"11.39200"},{"date":"05-01-2015","nav":"11.38980"},{"date":"02-01-2015","nav":"11.38120"},{"date":"01-01-2015","nav":"11.37740"},{"date":"31-12-2014","nav":"11.37270"},{"date":"30-12-2014","nav":"11.36930"},{"date":"29-12-2014","nav":"11.36600"},{"date":"26-12-2014","nav":"11.35820"},{"date":"24-12-2014","nav":"11.35350"},{"date":"23-12-2014","nav":"11.35070"},{"date":"22-12-2014","nav":"11.35020"},{"date":"19-12-2014","nav":"11.34410"},{"date":"18-12-2014","nav":"11.34200"},{"date":"17-12-2014","nav":"11.33960"},{"date":"16-12-2014","nav":"11.33850"},{"date":"15-12-2014","nav":"11.33820"},{"date":"12-12-2014","nav":"11.33060"},{"date":"11-12-2014","nav":"11.32890"},{"date":"10-12-2014","nav":"11.32610"},{"date":"09-12-2014","nav":"11.32360"},{"date":"08-12-2014","nav":"11.32100"},{"date":"05-12-2014","nav":"11.31320"},{"date":"04-12-2014","nav":"11.31090"},{"date":"03-12-2014","nav":"11.30850"},{"date":"02-12-2014","nav":"11.30460"},{"date":"01-12-2014","nav":"11.30240"},{"date":"28-11-2014","nav":"11.29330"},{"date":"27-11-2014","nav":"11.29060"},{"date":"26-11-2014","nav":"11.28860"},{"date":"25-11-2014","nav":"11.28630"},{"date":"24-11-2014","nav":"11.28340"},{"date":"21-11-2014","nav":"11.27690"},{"date":"20-11-2014","nav":"11.27340"},{"date":"19-11-2014","nav":"11.26990"},{"date":"18-11-2014","nav":"11.26750"},{"date":"17-11-2014","nav":"11.26470"},{"date":"14-11-2014","nav":"11.25730"},{"date":"13-11-2014","nav":"11.25440"},{"date":"12-11-2014","nav":"11.25190"},{"date":"11-11-2014","nav":"11.24980"},{"date":"10-11-2014","nav":"11.24790"},{"date":"07-11-2014","nav":"11.23830"},{"date":"05-11-2014","nav":"11.23280"},{"date":"03-11-2014","nav":"11.22510"},{"date":"31-10-2014","nav":"11.21460"},{"date":"30-10-2014","nav":"11.21000"},{"date":"29-10-2014","nav":"11.20730"},{"date":"28-10-2014","nav":"11.20200"},{"date":"27-10-2014","nav":"11.19950"},{"date":"22-10-2014","nav":"11.18640"},{"date":"21-10-2014","nav":"11.18470"},{"date":"20-10-2014","nav":"11.18020"},{"date":"17-10-2014","nav":"11.17190"},{"date":"16-10-2014","nav":"11.16730"},{"date":"14-10-2014","nav":"11.15950"},{"date":"13-10-2014","nav":"11.15590"},{"date":"10-10-2014","nav":"11.14660"},{"date":"09-10-2014","nav":"11.14400"},{"date":"08-10-2014","nav":"11.14120"},{"date":"07-10-2014","nav":"11.13640"},{"date":"01-10-2014","nav":"11.11580"},{"date":"30-09-2014","nav":"11.11100"},{"date":"29-09-2014","nav":"11.10620"},{"date":"26-09-2014","nav":"11.09730"},{"date":"25-09-2014","nav":"11.09360"},{"date":"24-09-2014","nav":"11.09100"},{"date":"23-09-2014","nav":"11.08840"},{"date":"22-09-2014","nav":"11.08700"},{"date":"19-09-2014","nav":"11.07800"},{"date":"18-09-2014","nav":"11.07440"},{"date":"17-09-2014","nav":"11.07030"},{"date":"16-09-2014","nav":"11.06610"},{"date":"15-09-2014","nav":"11.06350"},{"date":"12-09-2014","nav":"11.05560"},{"date":"11-09-2014","nav":"11.05390"},{"date":"10-09-2014","nav":"11.05050"},{"date":"09-09-2014","nav":"11.04870"},{"date":"08-09-2014","nav":"11.04580"},{"date":"05-09-2014","nav":"11.03770"},{"date":"04-09-2014","nav":"11.03510"},{"date":"03-09-2014","nav":"11.03210"},{"date":"02-09-2014","nav":"11.02910"},{"date":"01-09-2014","nav":"11.02650"},{"date":"28-08-2014","nav":"11.01630"},{"date":"27-08-2014","nav":"11.01340"},{"date":"26-08-2014","nav":"11.01200"},{"date":"25-08-2014","nav":"11.00980"},{"date":"22-08-2014","nav":"11.00200"},{"date":"21-08-2014","nav":"10.99860"},{"date":"20-08-2014","nav":"10.99540"},{"date":"19-08-2014","nav":"10.99370"},{"date":"14-08-2014","nav":"10.97960"},{"date":"13-08-2014","nav":"10.97710"},{"date":"12-08-2014","nav":"10.97540"},{"date":"11-08-2014","nav":"10.97240"},{"date":"08-08-2014","nav":"10.96520"},{"date":"07-08-2014","nav":"10.96360"},{"date":"06-08-2014","nav":"10.96150"},{"date":"05-08-2014","nav":"10.96030"},{"date":"04-08-2014","nav":"10.95730"},{"date":"01-08-2014","nav":"10.94780"},{"date":"31-07-2014","nav":"10.94850"},{"date":"30-07-2014","nav":"10.94640"},{"date":"28-07-2014","nav":"10.94290"},{"date":"25-07-2014","nav":"10.93490"},{"date":"24-07-2014","nav":"10.93100"},{"date":"23-07-2014","nav":"10.93080"},{"date":"22-07-2014","nav":"10.92780"},{"date":"21-07-2014","nav":"10.92300"},{"date":"18-07-2014","nav":"10.91600"},{"date":"17-07-2014","nav":"10.91340"},{"date":"16-07-2014","nav":"10.91000"},{"date":"15-07-2014","nav":"10.90430"},{"date":"14-07-2014","nav":"10.90310"},{"date":"11-07-2014","nav":"10.89510"},{"date":"10-07-2014","nav":"10.90770"},{"date":"09-07-2014","nav":"10.90700"},{"date":"08-07-2014","nav":"10.90750"},{"date":"07-07-2014","nav":"10.90600"},{"date":"04-07-2014","nav":"10.89860"},{"date":"03-07-2014","nav":"10.89480"},{"date":"02-07-2014","nav":"10.89190"},{"date":"30-06-2014","nav":"10.88510"},{"date":"27-06-2014","nav":"10.87660"},{"date":"26-06-2014","nav":"10.87320"},{"date":"25-06-2014","nav":"10.87090"},{"date":"24-06-2014","nav":"10.86700"},{"date":"23-06-2014","nav":"10.86560"},{"date":"20-06-2014","nav":"10.85820"},{"date":"19-06-2014","nav":"10.85810"},{"date":"18-06-2014","nav":"10.85570"},{"date":"17-06-2014","nav":"10.85250"},{"date":"16-06-2014","nav":"10.85000"},{"date":"13-06-2014","nav":"10.84210"},{"date":"12-06-2014","nav":"10.83950"},{"date":"11-06-2014","nav":"10.83690"},{"date":"10-06-2014","nav":"10.83430"},{"date":"09-06-2014","nav":"10.83160"},{"date":"06-06-2014","nav":"10.82380"},{"date":"05-06-2014","nav":"10.82110"},{"date":"04-06-2014","nav":"10.81850"},{"date":"03-06-2014","nav":"10.81590"},{"date":"02-06-2014","nav":"10.81330"},{"date":"30-05-2014","nav":"10.80540"},{"date":"29-05-2014","nav":"10.80280"},{"date":"28-05-2014","nav":"10.80010"},{"date":"27-05-2014","nav":"10.79750"},{"date":"26-05-2014","nav":"10.79490"},{"date":"23-05-2014","nav":"10.78700"},{"date":"22-05-2014","nav":"10.78440"},{"date":"21-05-2014","nav":"10.78180"},{"date":"20-05-2014","nav":"10.77920"},{"date":"19-05-2014","nav":"10.77650"},{"date":"16-05-2014","nav":"10.76870"},{"date":"15-05-2014","nav":"10.76600"},{"date":"13-05-2014","nav":"10.76080"},{"date":"12-05-2014","nav":"10.75820"},{"date":"09-05-2014","nav":"10.75030"},{"date":"08-05-2014","nav":"10.74770"},{"date":"07-05-2014","nav":"10.74500"},{"date":"06-05-2014","nav":"10.74240"},{"date":"05-05-2014","nav":"10.73980"},{"date":"02-05-2014","nav":"10.73190"},{"date":"30-04-2014","nav":"10.72670"},{"date":"29-04-2014","nav":"10.72400"},{"date":"28-04-2014","nav":"10.72140"},{"date":"25-04-2014","nav":"10.71350"},{"date":"23-04-2014","nav":"10.70830"},{"date":"22-04-2014","nav":"10.70570"},{"date":"21-04-2014","nav":"10.70310"},{"date":"17-04-2014","nav":"10.69260"},{"date":"16-04-2014","nav":"10.68990"},{"date":"15-04-2014","nav":"10.68670"},{"date":"11-04-2014","nav":"10.67650"},{"date":"10-04-2014","nav":"10.67360"},{"date":"09-04-2014","nav":"10.67140"},{"date":"07-04-2014","nav":"10.66630"},{"date":"04-04-2014","nav":"10.65830"},{"date":"03-04-2014","nav":"10.65400"},{"date":"02-04-2014","nav":"10.65010"},{"date":"28-03-2014","nav":"10.64110"},{"date":"27-03-2014","nav":"10.62490"},{"date":"26-03-2014","nav":"10.62160"},{"date":"25-03-2014","nav":"10.61980"},{"date":"24-03-2014","nav":"10.61920"},{"date":"21-03-2014","nav":"10.60690"},{"date":"20-03-2014","nav":"10.60140"},{"date":"19-03-2014","nav":"10.59540"},{"date":"18-03-2014","nav":"10.59310"},{"date":"14-03-2014","nav":"10.58050"},{"date":"13-03-2014","nav":"10.57730"},{"date":"12-03-2014","nav":"10.57370"},{"date":"11-03-2014","nav":"10.57130"},{"date":"10-03-2014","nav":"10.56740"},{"date":"07-03-2014","nav":"10.55830"},{"date":"06-03-2014","nav":"10.55100"},{"date":"05-03-2014","nav":"10.54880"},{"date":"04-03-2014","nav":"10.53730"},{"date":"03-03-2014","nav":"10.54000"},{"date":"28-02-2014","nav":"10.53450"},{"date":"26-02-2014","nav":"10.53020"},{"date":"25-02-2014","nav":"10.52740"},{"date":"24-02-2014","nav":"10.52410"},{"date":"21-02-2014","nav":"10.51710"},{"date":"20-02-2014","nav":"10.51490"},{"date":"18-02-2014","nav":"10.50910"},{"date":"17-02-2014","nav":"10.50510"},{"date":"14-02-2014","nav":"10.49780"},{"date":"13-02-2014","nav":"10.50270"},{"date":"12-02-2014","nav":"10.50320"},{"date":"11-02-2014","nav":"10.50110"},{"date":"10-02-2014","nav":"10.49940"},{"date":"07-02-2014","nav":"10.49280"},{"date":"06-02-2014","nav":"10.49200"},{"date":"05-02-2014","nav":"10.48570"},{"date":"04-02-2014","nav":"10.48260"},{"date":"03-02-2014","nav":"10.47950"},{"date":"31-01-2014","nav":"10.47190"},{"date":"30-01-2014","nav":"10.47180"},{"date":"29-01-2014","nav":"10.47300"},{"date":"28-01-2014","nav":"10.47280"},{"date":"27-01-2014","nav":"10.47380"},{"date":"24-01-2014","nav":"10.46740"},{"date":"23-01-2014","nav":"10.46720"},{"date":"22-01-2014","nav":"10.46380"},{"date":"21-01-2014","nav":"10.46140"},{"date":"20-01-2014","nav":"10.45580"},{"date":"17-01-2014","nav":"10.44920"},{"date":"16-01-2014","nav":"10.44690"},{"date":"15-01-2014","nav":"10.44430"},{"date":"13-01-2014","nav":"10.43860"},{"date":"10-01-2014","nav":"10.43050"},{"date":"09-01-2014","nav":"10.42530"},{"date":"08-01-2014","nav":"10.42640"},{"date":"07-01-2014","nav":"10.42640"},{"date":"06-01-2014","nav":"10.42640"},{"date":"03-01-2014","nav":"10.41800"},{"date":"02-01-2014","nav":"10.41570"},{"date":"01-01-2014","nav":"10.41140"},{"date":"31-12-2013","nav":"10.40540"},{"date":"30-12-2013","nav":"10.40170"},{"date":"27-12-2013","nav":"10.39460"},{"date":"26-12-2013","nav":"10.39290"},{"date":"24-12-2013","nav":"10.38690"},{"date":"23-12-2013","nav":"10.38490"},{"date":"20-12-2013","nav":"10.37770"},{"date":"19-12-2013","nav":"10.37340"},{"date":"18-12-2013","nav":"10.36970"},{"date":"17-12-2013","nav":"10.36490"},{"date":"16-12-2013","nav":"10.36460"},{"date":"13-12-2013","nav":"10.35630"},{"date":"12-12-2013","nav":"10.36030"},{"date":"11-12-2013","nav":"10.35380"},{"date":"10-12-2013","nav":"10.34980"},{"date":"09-12-2013","nav":"10.34620"},{"date":"06-12-2013","nav":"10.34280"},{"date":"05-12-2013","nav":"10.34340"},{"date":"04-12-2013","nav":"10.33510"},{"date":"03-12-2013","nav":"10.33180"},{"date":"02-12-2013","nav":"10.32670"},{"date":"29-11-2013","nav":"10.31980"},{"date":"28-11-2013","nav":"10.31820"},{"date":"27-11-2013","nav":"10.31570"},{"date":"26-11-2013","nav":"10.31140"},{"date":"25-11-2013","nav":"10.30220"},{"date":"22-11-2013","nav":"10.29170"},{"date":"21-11-2013","nav":"10.28930"},{"date":"20-11-2013","nav":"10.28950"},{"date":"19-11-2013","nav":"10.28460"},{"date":"18-11-2013","nav":"10.27710"},{"date":"14-11-2013","nav":"10.26800"},{"date":"13-11-2013","nav":"10.27050"},{"date":"12-11-2013","nav":"10.26790"},{"date":"11-11-2013","nav":"10.27110"},{"date":"08-11-2013","nav":"10.26700"},{"date":"07-11-2013","nav":"10.26580"},{"date":"06-11-2013","nav":"10.26970"},{"date":"05-11-2013","nav":"10.26750"},{"date":"01-11-2013","nav":"10.25830"},{"date":"31-10-2013","nav":"10.25730"},{"date":"30-10-2013","nav":"10.25370"},{"date":"29-10-2013","nav":"10.25210"},{"date":"28-10-2013","nav":"10.24170"},{"date":"25-10-2013","nav":"10.23410"},{"date":"24-10-2013","nav":"10.23100"},{"date":"23-10-2013","nav":"10.23020"},{"date":"22-10-2013","nav":"10.22930"},{"date":"21-10-2013","nav":"10.22760"},{"date":"18-10-2013","nav":"10.22030"},{"date":"17-10-2013","nav":"10.21800"},{"date":"15-10-2013","nav":"10.21490"},{"date":"14-10-2013","nav":"10.21590"},{"date":"11-10-2013","nav":"10.21030"},{"date":"10-10-2013","nav":"10.21110"},{"date":"09-10-2013","nav":"10.20830"},{"date":"08-10-2013","nav":"10.20890"},{"date":"07-10-2013","nav":"10.17960"},{"date":"04-10-2013","nav":"10.16780"},{"date":"03-10-2013","nav":"10.15940"},{"date":"01-10-2013","nav":"10.15170"},{"date":"30-09-2013","nav":"10.14580"},{"date":"27-09-2013","nav":"10.13560"},{"date":"26-09-2013","nav":"10.13090"},{"date":"25-09-2013","nav":"10.12870"},{"date":"24-09-2013","nav":"10.12120"},{"date":"23-09-2013","nav":"10.11330"},{"date":"20-09-2013","nav":"10.11410"},{"date":"19-09-2013","nav":"10.10240"},{"date":"18-09-2013","nav":"10.06910"},{"date":"17-09-2013","nav":"10.05720"},{"date":"16-09-2013","nav":"10.05400"},{"date":"13-09-2013","nav":"10.04880"},{"date":"12-09-2013","nav":"10.05070"},{"date":"11-09-2013","nav":"10.04640"},{"date":"10-09-2013","nav":"10.04640"},{"date":"06-09-2013","nav":"10.03260"},{"date":"05-09-2013","nav":"10.04240"},{"date":"04-09-2013","nav":"9.99530"},{"date":"03-09-2013","nav":"9.98310"},{"date":"02-09-2013","nav":"9.97540"},{"date":"30-08-2013","nav":"9.96280"},{"date":"29-08-2013","nav":"9.95940"},{"date":"28-08-2013","nav":"9.95820"},{"date":"27-08-2013","nav":"9.97330"},{"date":"26-08-2013","nav":"9.97830"},{"date":"23-08-2013","nav":"9.97660"},{"date":"22-08-2013","nav":"9.96950"},{"date":"21-08-2013","nav":"9.96930"},{"date":"20-08-2013","nav":"9.93280"},{"date":"19-08-2013","nav":"9.94240"},{"date":"16-08-2013","nav":"9.94950"},{"date":"14-08-2013","nav":"9.96260"},{"date":"13-08-2013","nav":"9.96440"},{"date":"12-08-2013","nav":"9.96670"},{"date":"08-08-2013","nav":"9.97440"},{"date":"07-08-2013","nav":"9.97060"},{"date":"06-08-2013","nav":"9.96710"},{"date":"05-08-2013","nav":"9.97160"},{"date":"02-08-2013","nav":"9.96640"},{"date":"01-08-2013","nav":"9.95700"},{"date":"31-07-2013","nav":"9.95310"},{"date":"30-07-2013","nav":"9.95070"},{"date":"29-07-2013","nav":"9.93560"},{"date":"26-07-2013","nav":"9.91940"},{"date":"25-07-2013","nav":"9.90630"},{"date":"24-07-2013","nav":"9.88180"},{"date":"23-07-2013","nav":"9.94290"},{"date":"22-07-2013","nav":"9.97780"},{"date":"19-07-2013","nav":"9.98230"},{"date":"18-07-2013","nav":"9.98150"},{"date":"17-07-2013","nav":"9.94200"},{"date":"16-07-2013","nav":"9.92890"},{"date":"15-07-2013","nav":"10.06380"},{"date":"12-07-2013","nav":"10.05870"},{"date":"11-07-2013","nav":"10.05840"},{"date":"10-07-2013","nav":"10.05890"},{"date":"09-07-2013","nav":"10.05750"},{"date":"08-07-2013","nav":"10.05660"},{"date":"05-07-2013","nav":"10.05220"},{"date":"04-07-2013","nav":"10.04970"},{"date":"03-07-2013","nav":"10.04280"},{"date":"02-07-2013","nav":"10.04690"},{"date":"28-06-2013","nav":"10.04350"},{"date":"27-06-2013","nav":"10.03040"},{"date":"26-06-2013","nav":"10.02700"},{"date":"25-06-2013","nav":"10.02300"},{"date":"24-06-2013","nav":"10.02080"},{"date":"21-06-2013","nav":"10.01550"},{"date":"20-06-2013","nav":"10.01160"},{"date":"19-06-2013","nav":"10.01920"},{"date":"18-06-2013","nav":"10.01490"}],"status":"SUCCESS"}