{"meta":{"fund_house":"360 ONE Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Dynamic Term Fund","scheme_code":122715,"scheme_name":"360 ONE Dynamic Term Fund - Direct Plan - GROWTH Option","isin_growth":"INF579M01266","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"25.26650"},{"date":"21-10-2026","nav":"25.29200"},{"date":"19-10-2026","nav":"25.36860"},{"date":"16-10-2026","nav":"25.35890"},{"date":"15-10-2026","nav":"25.35940"},{"date":"14-10-2026","nav":"25.35280"},{"date":"13-10-2026","nav":"25.36830"},{"date":"12-10-2026","nav":"25.36880"},{"date":"09-10-2026","nav":"25.41530"},{"date":"08-10-2026","nav":"25.41640"},{"date":"07-10-2026","nav":"25.46220"},{"date":"06-10-2026","nav":"25.45820"},{"date":"05-10-2026","nav":"25.44900"},{"date":"01-10-2026","nav":"25.44250"},{"date":"30-09-2026","nav":"25.48680"},{"date":"29-09-2026","nav":"25.47540"},{"date":"28-09-2026","nav":"25.47350"},{"date":"25-09-2026","nav":"25.50140"},{"date":"24-09-2026","nav":"25.52350"},{"date":"23-09-2026","nav":"25.57510"},{"date":"22-09-2026","nav":"25.58680"},{"date":"21-09-2026","nav":"25.56360"},{"date":"18-09-2026","nav":"25.55910"},{"date":"17-09-2026","nav":"25.54360"},{"date":"16-09-2026","nav":"25.54350"},{"date":"15-09-2026","nav":"25.52210"},{"date":"11-09-2026","nav":"25.58890"},{"date":"10-09-2026","nav":"25.62320"},{"date":"09-09-2026","nav":"25.63300"},{"date":"08-09-2026","nav":"25.62880"},{"date":"07-09-2026","nav":"25.62750"},{"date":"04-09-2026","nav":"25.61110"},{"date":"03-09-2026","nav":"25.59870"},{"date":"02-09-2026","nav":"25.55660"},{"date":"01-09-2026","nav":"25.58130"},{"date":"31-08-2026","nav":"25.59220"},{"date":"28-08-2026","nav":"25.61680"},{"date":"27-08-2026","nav":"25.63230"},{"date":"25-08-2026","nav":"25.62990"},{"date":"24-08-2026","nav":"25.62320"},{"date":"21-08-2026","nav":"25.61830"},{"date":"20-08-2026","nav":"25.62550"},{"date":"19-08-2026","nav":"25.67160"},{"date":"18-08-2026","nav":"25.67470"},{"date":"17-08-2026","nav":"25.70720"},{"date":"14-08-2026","nav":"25.76000"},{"date":"13-08-2026","nav":"25.75400"},{"date":"12-08-2026","nav":"25.69990"},{"date":"11-08-2026","nav":"25.68180"},{"date":"10-08-2026","nav":"25.69090"},{"date":"07-08-2026","nav":"25.68820"},{"date":"06-08-2026","nav":"25.67820"},{"date":"05-08-2026","nav":"25.65050"},{"date":"04-08-2026","nav":"25.62410"},{"date":"03-08-2026","nav":"25.58490"},{"date":"31-07-2026","nav":"25.55990"},{"date":"30-07-2026","nav":"25.54760"},{"date":"29-07-2026","nav":"25.56150"},{"date":"28-07-2026","nav":"25.55230"},{"date":"27-07-2026","nav":"25.54870"},{"date":"24-07-2026","nav":"25.47790"},{"date":"23-07-2026","nav":"25.49100"},{"date":"22-07-2026","nav":"25.50260"},{"date":"21-07-2026","nav":"25.51900"},{"date":"20-07-2026","nav":"25.51680"},{"date":"17-07-2026","nav":"25.53230"},{"date":"16-07-2026","nav":"25.52010"},{"date":"15-07-2026","nav":"25.49560"},{"date":"14-07-2026","nav":"25.46650"},{"date":"13-07-2026","nav":"25.52390"},{"date":"10-07-2026","nav":"25.54680"},{"date":"09-07-2026","nav":"25.49690"},{"date":"08-07-2026","nav":"25.49860"},{"date":"07-07-2026","nav":"25.54670"},{"date":"06-07-2026","nav":"25.54860"},{"date":"03-07-2026","nav":"25.51630"},{"date":"02-07-2026","nav":"25.49380"},{"date":"01-07-2026","nav":"25.46100"},{"date":"30-06-2026","nav":"25.43840"},{"date":"29-06-2026","nav":"25.39500"},{"date":"25-06-2026","nav":"25.36250"},{"date":"24-06-2026","nav":"25.32530"},{"date":"23-06-2026","nav":"25.29200"},{"date":"22-06-2026","nav":"25.24610"},{"date":"19-06-2026","nav":"25.23430"},{"date":"18-06-2026","nav":"25.23970"},{"date":"17-06-2026","nav":"25.21720"},{"date":"16-06-2026","nav":"25.21440"},{"date":"15-06-2026","nav":"25.18640"},{"date":"12-06-2026","nav":"25.14690"},{"date":"11-06-2026","nav":"25.11990"},{"date":"10-06-2026","nav":"25.11050"},{"date":"09-06-2026","nav":"25.10480"},{"date":"08-06-2026","nav":"25.01610"},{"date":"05-06-2026","nav":"24.98350"},{"date":"04-06-2026","nav":"24.90510"},{"date":"03-06-2026","nav":"24.89830"},{"date":"02-06-2026","nav":"24.91170"},{"date":"01-06-2026","nav":"24.90630"},{"date":"29-05-2026","nav":"24.87010"},{"date":"27-05-2026","nav":"24.87380"},{"date":"26-05-2026","nav":"24.85710"},{"date":"25-05-2026","nav":"24.83510"},{"date":"22-05-2026","nav":"24.78290"},{"date":"21-05-2026","nav":"24.77270"},{"date":"20-05-2026","nav":"24.78710"},{"date":"19-05-2026","nav":"24.74670"},{"date":"18-05-2026","nav":"24.71270"},{"date":"15-05-2026","nav":"24.77260"},{"date":"14-05-2026","nav":"24.82540"},{"date":"13-05-2026","nav":"24.81310"},{"date":"12-05-2026","nav":"24.80350"},{"date":"11-05-2026","nav":"24.81370"},{"date":"08-05-2026","nav":"24.84430"},{"date":"07-05-2026","nav":"24.85000"},{"date":"06-05-2026","nav":"24.83870"},{"date":"05-05-2026","nav":"24.78190"},{"date":"04-05-2026","nav":"24.78550"},{"date":"30-04-2026","nav":"24.76350"},{"date":"29-04-2026","nav":"24.77980"},{"date":"28-04-2026","nav":"24.80500"},{"date":"27-04-2026","nav":"24.83990"},{"date":"24-04-2026","nav":"24.82270"},{"date":"23-04-2026","nav":"24.81230"},{"date":"22-04-2026","nav":"24.84610"},{"date":"21-04-2026","nav":"24.87510"},{"date":"20-04-2026","nav":"24.84370"},{"date":"17-04-2026","nav":"24.84630"},{"date":"16-04-2026","nav":"24.86640"},{"date":"15-04-2026","nav":"24.87840"},{"date":"13-04-2026","nav":"24.82800"},{"date":"10-04-2026","nav":"24.84530"},{"date":"09-04-2026","nav":"24.79990"},{"date":"08-04-2026","nav":"24.78350"},{"date":"07-04-2026","nav":"24.61950"},{"date":"06-04-2026","nav":"24.59040"},{"date":"02-04-2026","nav":"24.55460"},{"date":"31-03-2026","nav":"24.56580"},{"date":"30-03-2026","nav":"24.56070"},{"date":"27-03-2026","nav":"24.61470"},{"date":"25-03-2026","nav":"24.68590"},{"date":"24-03-2026","nav":"24.67650"},{"date":"23-03-2026","nav":"24.64560"},{"date":"20-03-2026","nav":"24.74420"},{"date":"18-03-2026","nav":"24.77870"},{"date":"17-03-2026","nav":"24.78280"},{"date":"16-03-2026","nav":"24.80690"},{"date":"13-03-2026","nav":"24.82140"},{"date":"12-03-2026","nav":"24.84040"},{"date":"11-03-2026","nav":"24.84080"},{"date":"10-03-2026","nav":"24.82880"},{"date":"09-03-2026","nav":"24.80430"},{"date":"06-03-2026","nav":"24.87550"},{"date":"05-03-2026","nav":"24.84350"},{"date":"04-03-2026","nav":"24.79900"},{"date":"02-03-2026","nav":"24.85110"},{"date":"27-02-2026","nav":"24.86200"},{"date":"26-02-2026","nav":"24.85040"},{"date":"25-02-2026","nav":"24.84150"},{"date":"24-02-2026","nav":"24.83090"},{"date":"23-02-2026","nav":"24.84720"},{"date":"20-02-2026","nav":"24.82330"},{"date":"18-02-2026","nav":"24.86690"},{"date":"17-02-2026","nav":"24.88710"},{"date":"16-02-2026","nav":"24.87000"},{"date":"13-02-2026","nav":"24.83350"},{"date":"12-02-2026","nav":"24.83390"},{"date":"11-02-2026","nav":"24.83920"},{"date":"10-02-2026","nav":"24.79520"},{"date":"09-02-2026","nav":"24.75460"},{"date":"06-02-2026","nav":"24.70660"},{"date":"05-02-2026","nav":"24.75200"},{"date":"04-02-2026","nav":"24.71600"},{"date":"03-02-2026","nav":"24.67730"},{"date":"02-02-2026","nav":"24.65490"},{"date":"30-01-2026","nav":"24.66830"},{"date":"29-01-2026","nav":"24.65070"},{"date":"28-01-2026","nav":"24.61840"},{"date":"27-01-2026","nav":"24.60990"},{"date":"23-01-2026","nav":"24.64020"},{"date":"22-01-2026","nav":"24.64700"},{"date":"21-01-2026","nav":"24.61930"},{"date":"20-01-2026","nav":"24.62300"},{"date":"19-01-2026","nav":"24.60520"},{"date":"16-01-2026","nav":"24.64770"},{"date":"14-01-2026","nav":"24.63060"},{"date":"13-01-2026","nav":"24.64760"},{"date":"12-01-2026","nav":"24.66690"},{"date":"09-01-2026","nav":"24.62810"},{"date":"08-01-2026","nav":"24.62400"},{"date":"07-01-2026","nav":"24.65780"},{"date":"06-01-2026","nav":"24.62970"},{"date":"05-01-2026","nav":"24.61740"},{"date":"02-01-2026","nav":"24.64080"},{"date":"01-01-2026","nav":"24.63210"},{"date":"31-12-2025","nav":"24.62760"},{"date":"30-12-2025","nav":"24.57880"},{"date":"29-12-2025","nav":"24.58280"},{"date":"26-12-2025","nav":"24.59190"},{"date":"24-12-2025","nav":"24.56770"},{"date":"23-12-2025","nav":"24.51310"},{"date":"22-12-2025","nav":"24.52790"},{"date":"19-12-2025","nav":"24.55610"},{"date":"18-12-2025","nav":"24.56740"},{"date":"17-12-2025","nav":"24.57710"},{"date":"16-12-2025","nav":"24.60740"},{"date":"15-12-2025","nav":"24.58820"},{"date":"12-12-2025","nav":"24.60760"},{"date":"11-12-2025","nav":"24.59210"},{"date":"10-12-2025","nav":"24.59310"},{"date":"09-12-2025","nav":"24.60360"},{"date":"08-12-2025","nav":"24.68110"},{"date":"05-12-2025","nav":"24.70260"},{"date":"04-12-2025","nav":"24.67860"},{"date":"03-12-2025","nav":"24.67240"},{"date":"02-12-2025","nav":"24.63290"},{"date":"01-12-2025","nav":"24.60010"},{"date":"28-11-2025","nav":"24.60110"},{"date":"27-11-2025","nav":"24.61720"},{"date":"26-11-2025","nav":"24.61220"},{"date":"25-11-2025","nav":"24.60580"},{"date":"24-11-2025","nav":"24.59050"},{"date":"21-11-2025","nav":"24.57660"},{"date":"20-11-2025","nav":"24.59990"},{"date":"19-11-2025","nav":"24.56580"},{"date":"18-11-2025","nav":"24.55040"},{"date":"17-11-2025","nav":"24.52640"},{"date":"14-11-2025","nav":"24.51230"},{"date":"13-11-2025","nav":"24.54480"},{"date":"12-11-2025","nav":"24.55100"},{"date":"11-11-2025","nav":"24.55240"},{"date":"10-11-2025","nav":"24.54870"},{"date":"07-11-2025","nav":"24.52250"},{"date":"06-11-2025","nav":"24.50870"},{"date":"04-11-2025","nav":"24.49270"},{"date":"03-11-2025","nav":"24.46740"},{"date":"31-10-2025","nav":"24.42830"},{"date":"30-10-2025","nav":"24.43020"},{"date":"29-10-2025","nav":"24.46260"},{"date":"28-10-2025","nav":"24.42560"},{"date":"27-10-2025","nav":"24.45300"},{"date":"24-10-2025","nav":"24.44950"},{"date":"23-10-2025","nav":"24.43940"},{"date":"20-10-2025","nav":"24.46140"},{"date":"17-10-2025","nav":"24.42020"},{"date":"16-10-2025","nav":"24.41180"},{"date":"15-10-2025","nav":"24.41890"},{"date":"14-10-2025","nav":"24.38260"},{"date":"13-10-2025","nav":"24.37800"},{"date":"10-10-2025","nav":"24.38890"},{"date":"09-10-2025","nav":"24.38220"},{"date":"08-10-2025","nav":"24.38730"},{"date":"07-10-2025","nav":"24.37370"},{"date":"06-10-2025","nav":"24.33390"},{"date":"03-10-2025","nav":"24.33780"},{"date":"01-10-2025","nav":"24.29190"},{"date":"30-09-2025","nav":"24.24310"},{"date":"26-09-2025","nav":"24.22800"},{"date":"25-09-2025","nav":"24.23100"},{"date":"24-09-2025","nav":"24.18940"},{"date":"23-09-2025","nav":"24.20260"},{"date":"22-09-2025","nav":"24.18910"},{"date":"19-09-2025","nav":"24.16780"},{"date":"18-09-2025","nav":"24.17760"},{"date":"17-09-2025","nav":"24.19030"},{"date":"16-09-2025","nav":"24.18590"},{"date":"15-09-2025","nav":"24.15050"},{"date":"12-09-2025","nav":"24.09280"},{"date":"11-09-2025","nav":"24.08340"},{"date":"10-09-2025","nav":"24.08450"},{"date":"09-09-2025","nav":"24.07250"},{"date":"05-09-2025","nav":"24.04900"},{"date":"04-09-2025","nav":"24.01870"},{"date":"03-09-2025","nav":"23.97040"},{"date":"02-09-2025","nav":"23.94770"},{"date":"01-09-2025","nav":"23.93960"},{"date":"29-08-2025","nav":"23.94010"},{"date":"28-08-2025","nav":"23.93820"},{"date":"26-08-2025","nav":"23.88440"},{"date":"25-08-2025","nav":"23.95700"},{"date":"22-08-2025","nav":"24.02180"},{"date":"21-08-2025","nav":"24.01520"},{"date":"20-08-2025","nav":"24.02980"},{"date":"19-08-2025","nav":"23.99600"},{"date":"18-08-2025","nav":"24.01410"},{"date":"14-08-2025","nav":"24.06510"},{"date":"13-08-2025","nav":"24.00530"},{"date":"12-08-2025","nav":"24.01380"},{"date":"11-08-2025","nav":"24.04060"},{"date":"08-08-2025","nav":"24.03890"},{"date":"07-08-2025","nav":"24.06420"},{"date":"06-08-2025","nav":"24.09750"},{"date":"05-08-2025","nav":"24.12810"},{"date":"04-08-2025","nav":"24.13210"},{"date":"01-08-2025","nav":"24.10010"},{"date":"31-07-2025","nav":"24.10950"},{"date":"30-07-2025","nav":"24.11390"},{"date":"29-07-2025","nav":"24.11660"},{"date":"28-07-2025","nav":"24.14630"},{"date":"25-07-2025","nav":"24.14270"},{"date":"24-07-2025","nav":"24.17670"},{"date":"23-07-2025","nav":"24.16100"},{"date":"22-07-2025","nav":"24.13870"},{"date":"21-07-2025","nav":"24.14800"},{"date":"18-07-2025","nav":"24.10260"},{"date":"17-07-2025","nav":"24.05420"},{"date":"16-07-2025","nav":"24.04740"},{"date":"15-07-2025","nav":"24.04490"},{"date":"14-07-2025","nav":"24.02610"},{"date":"11-07-2025","nav":"24.01620"},{"date":"10-07-2025","nav":"24.00840"},{"date":"09-07-2025","nav":"24.02540"},{"date":"08-07-2025","nav":"24.01860"},{"date":"07-07-2025","nav":"24.00130"},{"date":"04-07-2025","nav":"23.98470"},{"date":"03-07-2025","nav":"23.98950"},{"date":"02-07-2025","nav":"23.97230"},{"date":"01-07-2025","nav":"23.95880"},{"date":"30-06-2025","nav":"23.93720"},{"date":"27-06-2025","nav":"23.94250"},{"date":"26-06-2025","nav":"23.95050"},{"date":"25-06-2025","nav":"23.95430"},{"date":"24-06-2025","nav":"23.92510"},{"date":"23-06-2025","nav":"23.91680"},{"date":"20-06-2025","nav":"23.89280"},{"date":"19-06-2025","nav":"23.90980"},{"date":"18-06-2025","nav":"23.95870"},{"date":"17-06-2025","nav":"23.96010"},{"date":"16-06-2025","nav":"23.94200"},{"date":"13-06-2025","nav":"23.90800"},{"date":"12-06-2025","nav":"23.92720"},{"date":"11-06-2025","nav":"23.92920"},{"date":"10-06-2025","nav":"23.94390"},{"date":"09-06-2025","nav":"23.98800"},{"date":"06-06-2025","nav":"24.02670"},{"date":"05-06-2025","nav":"24.02080"},{"date":"04-06-2025","nav":"23.98710"},{"date":"03-06-2025","nav":"24.00180"},{"date":"02-06-2025","nav":"23.99020"},{"date":"30-05-2025","nav":"23.96440"},{"date":"29-05-2025","nav":"24.00040"},{"date":"28-05-2025","nav":"23.97310"},{"date":"27-05-2025","nav":"23.94680"},{"date":"26-05-2025","nav":"23.92540"},{"date":"23-05-2025","nav":"23.94280"},{"date":"22-05-2025","nav":"23.93920"},{"date":"21-05-2025","nav":"23.94300"},{"date":"20-05-2025","nav":"23.91090"},{"date":"19-05-2025","nav":"23.87170"},{"date":"16-05-2025","nav":"23.85240"},{"date":"15-05-2025","nav":"23.80390"},{"date":"14-05-2025","nav":"23.76800"},{"date":"13-05-2025","nav":"23.73570"},{"date":"09-05-2025","nav":"23.65190"},{"date":"08-05-2025","nav":"23.66490"},{"date":"07-05-2025","nav":"23.73490"},{"date":"06-05-2025","nav":"23.71720"},{"date":"05-05-2025","nav":"23.70890"},{"date":"02-05-2025","nav":"23.67240"},{"date":"30-04-2025","nav":"23.67580"},{"date":"29-04-2025","nav":"23.66870"},{"date":"28-04-2025","nav":"23.63990"},{"date":"25-04-2025","nav":"23.62860"},{"date":"24-04-2025","nav":"23.65250"},{"date":"23-04-2025","nav":"23.63090"},{"date":"22-04-2025","nav":"23.61630"},{"date":"21-04-2025","nav":"23.56690"},{"date":"17-04-2025","nav":"23.52940"},{"date":"16-04-2025","nav":"23.49760"},{"date":"15-04-2025","nav":"23.46530"},{"date":"11-04-2025","nav":"23.41770"},{"date":"09-04-2025","nav":"23.40510"},{"date":"08-04-2025","nav":"23.36940"},{"date":"07-04-2025","nav":"23.37580"},{"date":"04-04-2025","nav":"23.41700"},{"date":"03-04-2025","nav":"23.38100"},{"date":"02-04-2025","nav":"23.32950"},{"date":"31-03-2025","nav":"23.23510"},{"date":"28-03-2025","nav":"23.22550"},{"date":"27-03-2025","nav":"23.19220"},{"date":"26-03-2025","nav":"23.15040"},{"date":"25-03-2025","nav":"23.11520"},{"date":"24-03-2025","nav":"23.10260"},{"date":"21-03-2025","nav":"23.10140"},{"date":"20-03-2025","nav":"23.08860"},{"date":"19-03-2025","nav":"23.05090"},{"date":"18-03-2025","nav":"23.00440"},{"date":"17-03-2025","nav":"23.00040"},{"date":"13-03-2025","nav":"23.00040"},{"date":"12-03-2025","nav":"22.99720"},{"date":"11-03-2025","nav":"22.98420"},{"date":"10-03-2025","nav":"22.97870"},{"date":"07-03-2025","nav":"22.97510"},{"date":"06-03-2025","nav":"22.95220"},{"date":"05-03-2025","nav":"22.94100"},{"date":"04-03-2025","nav":"22.98410"},{"date":"03-03-2025","nav":"22.95290"},{"date":"28-02-2025","nav":"22.93170"},{"date":"27-02-2025","nav":"22.91960"},{"date":"25-02-2025","nav":"22.88430"},{"date":"24-02-2025","nav":"22.88970"},{"date":"21-02-2025","nav":"22.89570"},{"date":"20-02-2025","nav":"22.88050"},{"date":"18-02-2025","nav":"22.87380"},{"date":"17-02-2025","nav":"22.86870"},{"date":"14-02-2025","nav":"22.86000"},{"date":"13-02-2025","nav":"22.85880"},{"date":"12-02-2025","nav":"22.86500"},{"date":"11-02-2025","nav":"22.87380"},{"date":"10-02-2025","nav":"22.87060"},{"date":"07-02-2025","nav":"22.86940"},{"date":"06-02-2025","nav":"22.89720"},{"date":"05-02-2025","nav":"22.87380"},{"date":"04-02-2025","nav":"22.86350"},{"date":"03-02-2025","nav":"22.87320"},{"date":"31-01-2025","nav":"22.84460"},{"date":"30-01-2025","nav":"22.83280"},{"date":"29-01-2025","nav":"22.81790"},{"date":"28-01-2025","nav":"22.80970"},{"date":"27-01-2025","nav":"22.80550"},{"date":"24-01-2025","nav":"22.77740"},{"date":"23-01-2025","nav":"22.75640"},{"date":"22-01-2025","nav":"22.77020"},{"date":"21-01-2025","nav":"22.77810"},{"date":"20-01-2025","nav":"22.75520"},{"date":"17-01-2025","nav":"22.74550"},{"date":"16-01-2025","nav":"22.73950"},{"date":"15-01-2025","nav":"22.70200"},{"date":"14-01-2025","nav":"22.68200"},{"date":"13-01-2025","nav":"22.67000"},{"date":"10-01-2025","nav":"22.72080"},{"date":"09-01-2025","nav":"22.70720"},{"date":"08-01-2025","nav":"22.70810"},{"date":"07-01-2025","nav":"22.70940"},{"date":"06-01-2025","nav":"22.68710"},{"date":"03-01-2025","nav":"22.67100"},{"date":"02-01-2025","nav":"22.65890"},{"date":"01-01-2025","nav":"22.65680"},{"date":"31-12-2024","nav":"22.65020"},{"date":"30-12-2024","nav":"22.63510"},{"date":"27-12-2024","nav":"22.64120"},{"date":"26-12-2024","nav":"22.64020"},{"date":"24-12-2024","nav":"22.64270"},{"date":"23-12-2024","nav":"22.61370"},{"date":"20-12-2024","nav":"22.58040"},{"date":"19-12-2024","nav":"22.63000"},{"date":"18-12-2024","nav":"22.65480"},{"date":"17-12-2024","nav":"22.63000"},{"date":"16-12-2024","nav":"22.65070"},{"date":"13-12-2024","nav":"22.63650"},{"date":"12-12-2024","nav":"22.62280"},{"date":"11-12-2024","nav":"22.62830"},{"date":"10-12-2024","nav":"22.64110"},{"date":"09-12-2024","nav":"22.60970"},{"date":"06-12-2024","nav":"22.58890"},{"date":"05-12-2024","nav":"22.63220"},{"date":"04-12-2024","nav":"22.59550"},{"date":"03-12-2024","nav":"22.58350"},{"date":"02-12-2024","nav":"22.57590"},{"date":"29-11-2024","nav":"22.52530"},{"date":"28-11-2024","nav":"22.49670"},{"date":"27-11-2024","nav":"22.49150"},{"date":"26-11-2024","nav":"22.47570"},{"date":"25-11-2024","nav":"22.47740"},{"date":"22-11-2024","nav":"22.45460"},{"date":"21-11-2024","nav":"22.46380"},{"date":"19-11-2024","nav":"22.48210"},{"date":"18-11-2024","nav":"22.47260"},{"date":"14-11-2024","nav":"22.46390"},{"date":"13-11-2024","nav":"22.47380"},{"date":"12-11-2024","nav":"22.50150"},{"date":"11-11-2024","nav":"22.50690"},{"date":"08-11-2024","nav":"22.49760"},{"date":"07-11-2024","nav":"22.48050"},{"date":"06-11-2024","nav":"22.47340"},{"date":"05-11-2024","nav":"22.49000"},{"date":"04-11-2024","nav":"22.49930"},{"date":"31-10-2024","nav":"22.46750"},{"date":"30-10-2024","nav":"22.46490"},{"date":"29-10-2024","nav":"22.45350"},{"date":"28-10-2024","nav":"22.41320"},{"date":"25-10-2024","nav":"22.42160"},{"date":"24-10-2024","nav":"22.41370"},{"date":"23-10-2024","nav":"22.41690"},{"date":"22-10-2024","nav":"22.41580"},{"date":"21-10-2024","nav":"22.41850"},{"date":"18-10-2024","nav":"22.41200"},{"date":"17-10-2024","nav":"22.41530"},{"date":"16-10-2024","nav":"22.42690"},{"date":"15-10-2024","nav":"22.42740"},{"date":"14-10-2024","nav":"22.41650"},{"date":"11-10-2024","nav":"22.38870"},{"date":"10-10-2024","nav":"22.40970"},{"date":"09-10-2024","nav":"22.39420"},{"date":"08-10-2024","nav":"22.36750"},{"date":"07-10-2024","nav":"22.34470"},{"date":"04-10-2024","nav":"22.33990"},{"date":"03-10-2024","nav":"22.37570"},{"date":"01-10-2024","nav":"22.37760"},{"date":"30-09-2024","nav":"22.36300"},{"date":"27-09-2024","nav":"22.34240"},{"date":"26-09-2024","nav":"22.37270"},{"date":"25-09-2024","nav":"22.34230"},{"date":"24-09-2024","nav":"22.31900"},{"date":"23-09-2024","nav":"22.30410"},{"date":"20-09-2024","nav":"22.27510"},{"date":"19-09-2024","nav":"22.28650"},{"date":"17-09-2024","nav":"22.23850"},{"date":"16-09-2024","nav":"22.25330"},{"date":"13-09-2024","nav":"22.20760"},{"date":"12-09-2024","nav":"22.19150"},{"date":"11-09-2024","nav":"22.17830"},{"date":"10-09-2024","nav":"22.15710"},{"date":"09-09-2024","nav":"22.15020"},{"date":"06-09-2024","nav":"22.13420"},{"date":"05-09-2024","nav":"22.12550"},{"date":"04-09-2024","nav":"22.12020"},{"date":"03-09-2024","nav":"22.09880"},{"date":"02-09-2024","nav":"22.09350"},{"date":"30-08-2024","nav":"22.09290"},{"date":"29-08-2024","nav":"22.07060"},{"date":"28-08-2024","nav":"22.05860"},{"date":"27-08-2024","nav":"22.04130"},{"date":"26-08-2024","nav":"22.03770"},{"date":"23-08-2024","nav":"22.03500"},{"date":"22-08-2024","nav":"22.03160"},{"date":"21-08-2024","nav":"22.03250"},{"date":"20-08-2024","nav":"22.01320"},{"date":"19-08-2024","nav":"22.03830"},{"date":"16-08-2024","nav":"22.01470"},{"date":"14-08-2024","nav":"22.00750"},{"date":"13-08-2024","nav":"21.97980"},{"date":"12-08-2024","nav":"21.98220"},{"date":"09-08-2024","nav":"21.96000"},{"date":"08-08-2024","nav":"21.94610"},{"date":"07-08-2024","nav":"21.94380"},{"date":"06-08-2024","nav":"21.94240"},{"date":"05-08-2024","nav":"21.92380"},{"date":"02-08-2024","nav":"21.89350"},{"date":"01-08-2024","nav":"21.88180"},{"date":"31-07-2024","nav":"21.83920"},{"date":"30-07-2024","nav":"21.86120"},{"date":"29-07-2024","nav":"21.85890"},{"date":"26-07-2024","nav":"21.83970"},{"date":"25-07-2024","nav":"21.81350"},{"date":"24-07-2024","nav":"21.78520"},{"date":"23-07-2024","nav":"21.78830"},{"date":"22-07-2024","nav":"21.76590"},{"date":"19-07-2024","nav":"21.75550"},{"date":"18-07-2024","nav":"21.74680"},{"date":"16-07-2024","nav":"21.72920"},{"date":"15-07-2024","nav":"21.70800"},{"date":"12-07-2024","nav":"21.69590"},{"date":"11-07-2024","nav":"21.68910"},{"date":"10-07-2024","nav":"21.68290"},{"date":"09-07-2024","nav":"21.66860"},{"date":"08-07-2024","nav":"21.65320"},{"date":"05-07-2024","nav":"21.63890"},{"date":"04-07-2024","nav":"21.63910"},{"date":"03-07-2024","nav":"21.62610"},{"date":"02-07-2024","nav":"21.61420"},{"date":"01-07-2024","nav":"21.61310"},{"date":"28-06-2024","nav":"21.60470"},{"date":"27-06-2024","nav":"21.60050"},{"date":"26-06-2024","nav":"21.59760"},{"date":"25-06-2024","nav":"21.60510"},{"date":"24-06-2024","nav":"21.59750"},{"date":"21-06-2024","nav":"21.60670"},{"date":"20-06-2024","nav":"21.59540"},{"date":"19-06-2024","nav":"21.58340"},{"date":"18-06-2024","nav":"21.57490"},{"date":"14-06-2024","nav":"21.56800"},{"date":"13-06-2024","nav":"21.55230"},{"date":"12-06-2024","nav":"21.53170"},{"date":"11-06-2024","nav":"21.51690"},{"date":"10-06-2024","nav":"21.49200"},{"date":"07-06-2024","nav":"21.48330"},{"date":"06-06-2024","nav":"21.48240"},{"date":"05-06-2024","nav":"21.45080"},{"date":"04-06-2024","nav":"21.43590"},{"date":"03-06-2024","nav":"21.51830"},{"date":"31-05-2024","nav":"21.45990"},{"date":"30-05-2024","nav":"21.44590"},{"date":"29-05-2024","nav":"21.43810"},{"date":"28-05-2024","nav":"21.42700"},{"date":"27-05-2024","nav":"21.43460"},{"date":"24-05-2024","nav":"21.42790"},{"date":"22-05-2024","nav":"21.40620"},{"date":"21-05-2024","nav":"21.40240"},{"date":"17-05-2024","nav":"21.35480"},{"date":"16-05-2024","nav":"21.37210"},{"date":"15-05-2024","nav":"21.34980"},{"date":"14-05-2024","nav":"21.34120"},{"date":"13-05-2024","nav":"21.32780"},{"date":"10-05-2024","nav":"21.33150"},{"date":"09-05-2024","nav":"21.31330"},{"date":"08-05-2024","nav":"21.30580"},{"date":"07-05-2024","nav":"21.29450"},{"date":"06-05-2024","nav":"21.29800"},{"date":"03-05-2024","nav":"21.26860"},{"date":"02-05-2024","nav":"21.26320"},{"date":"30-04-2024","nav":"21.24860"},{"date":"29-04-2024","nav":"21.23050"},{"date":"26-04-2024","nav":"21.23560"},{"date":"25-04-2024","nav":"21.24790"},{"date":"24-04-2024","nav":"21.24420"},{"date":"23-04-2024","nav":"21.23960"},{"date":"22-04-2024","nav":"21.20460"},{"date":"19-04-2024","nav":"21.19350"},{"date":"18-04-2024","nav":"21.22700"},{"date":"16-04-2024","nav":"21.17480"},{"date":"15-04-2024","nav":"21.19660"},{"date":"12-04-2024","nav":"21.18530"},{"date":"10-04-2024","nav":"21.25590"},{"date":"08-04-2024","nav":"21.24380"},{"date":"05-04-2024","nav":"21.26050"},{"date":"04-04-2024","nav":"21.26570"},{"date":"03-04-2024","nav":"21.24550"},{"date":"02-04-2024","nav":"21.24000"},{"date":"31-03-2024","nav":"21.25550"},{"date":"28-03-2024","nav":"21.24590"},{"date":"27-03-2024","nav":"21.22570"},{"date":"26-03-2024","nav":"21.20420"},{"date":"22-03-2024","nav":"21.20400"},{"date":"21-03-2024","nav":"21.21490"},{"date":"20-03-2024","nav":"21.17590"},{"date":"19-03-2024","nav":"21.21020"},{"date":"18-03-2024","nav":"21.22150"},{"date":"15-03-2024","nav":"21.24800"},{"date":"14-03-2024","nav":"21.22940"},{"date":"13-03-2024","nav":"21.21730"},{"date":"12-03-2024","nav":"21.20980"},{"date":"11-03-2024","nav":"21.22580"},{"date":"07-03-2024","nav":"21.18840"},{"date":"06-03-2024","nav":"21.15930"},{"date":"05-03-2024","nav":"21.17620"},{"date":"04-03-2024","nav":"21.14070"},{"date":"01-03-2024","nav":"21.13850"},{"date":"29-02-2024","nav":"21.11410"},{"date":"28-02-2024","nav":"21.09680"},{"date":"27-02-2024","nav":"21.09590"},{"date":"26-02-2024","nav":"21.10420"},{"date":"23-02-2024","nav":"21.07470"},{"date":"22-02-2024","nav":"21.05370"},{"date":"21-02-2024","nav":"21.06660"},{"date":"20-02-2024","nav":"21.05910"},{"date":"16-02-2024","nav":"21.03800"},{"date":"15-02-2024","nav":"21.03610"},{"date":"14-02-2024","nav":"21.00710"},{"date":"13-02-2024","nav":"21.00690"},{"date":"12-02-2024","nav":"20.99140"},{"date":"09-02-2024","nav":"20.97190"},{"date":"08-02-2024","nav":"20.99210"},{"date":"07-02-2024","nav":"20.98880"},{"date":"06-02-2024","nav":"20.97500"},{"date":"05-02-2024","nav":"20.96290"},{"date":"02-02-2024","nav":"20.97830"},{"date":"01-02-2024","nav":"20.93760"},{"date":"31-01-2024","nav":"20.85070"},{"date":"30-01-2024","nav":"20.82120"},{"date":"29-01-2024","nav":"20.81300"},{"date":"25-01-2024","nav":"20.78120"},{"date":"24-01-2024","nav":"20.79560"},{"date":"23-01-2024","nav":"20.78900"},{"date":"19-01-2024","nav":"20.76360"},{"date":"18-01-2024","nav":"20.76600"},{"date":"17-01-2024","nav":"20.76090"},{"date":"16-01-2024","nav":"20.76420"},{"date":"15-01-2024","nav":"20.75350"},{"date":"12-01-2024","nav":"20.72160"},{"date":"11-01-2024","nav":"20.71730"},{"date":"10-01-2024","nav":"20.68560"},{"date":"09-01-2024","nav":"20.65620"},{"date":"08-01-2024","nav":"20.63410"},{"date":"05-01-2024","nav":"20.60670"},{"date":"04-01-2024","nav":"20.61580"},{"date":"03-01-2024","nav":"20.61260"},{"date":"02-01-2024","nav":"20.61340"},{"date":"01-01-2024","nav":"20.61700"},{"date":"29-12-2023","nav":"20.62270"},{"date":"28-12-2023","nav":"20.59870"},{"date":"27-12-2023","nav":"20.61230"},{"date":"26-12-2023","nav":"20.62480"},{"date":"22-12-2023","nav":"20.59500"},{"date":"21-12-2023","nav":"20.60740"},{"date":"20-12-2023","nav":"20.61440"},{"date":"19-12-2023","nav":"20.60970"},{"date":"18-12-2023","nav":"20.58790"},{"date":"15-12-2023","nav":"20.57250"},{"date":"14-12-2023","nav":"20.54600"},{"date":"13-12-2023","nav":"20.49860"},{"date":"12-12-2023","nav":"20.48020"},{"date":"11-12-2023","nav":"20.47530"},{"date":"08-12-2023","nav":"20.46290"},{"date":"07-12-2023","nav":"20.45600"},{"date":"06-12-2023","nav":"20.40210"},{"date":"05-12-2023","nav":"20.41930"},{"date":"04-12-2023","nav":"20.41510"},{"date":"01-12-2023","nav":"20.39100"},{"date":"30-11-2023","nav":"20.40500"},{"date":"29-11-2023","nav":"20.41470"},{"date":"28-11-2023","nav":"20.39820"},{"date":"24-11-2023","nav":"20.39940"},{"date":"23-11-2023","nav":"20.41850"},{"date":"22-11-2023","nav":"20.40380"},{"date":"21-11-2023","nav":"20.39970"},{"date":"20-11-2023","nav":"20.40750"},{"date":"17-11-2023","nav":"20.41540"},{"date":"16-11-2023","nav":"20.40140"},{"date":"15-11-2023","nav":"20.39550"},{"date":"13-11-2023","nav":"20.33750"},{"date":"10-11-2023","nav":"20.32740"},{"date":"09-11-2023","nav":"20.35110"},{"date":"08-11-2023","nav":"20.33720"},{"date":"07-11-2023","nav":"20.32440"},{"date":"06-11-2023","nav":"20.31280"},{"date":"03-11-2023","nav":"20.29120"},{"date":"02-11-2023","nav":"20.27340"},{"date":"01-11-2023","nav":"20.24820"},{"date":"31-10-2023","nav":"20.23520"},{"date":"30-10-2023","nav":"20.23350"},{"date":"27-10-2023","nav":"20.21730"},{"date":"26-10-2023","nav":"20.19460"},{"date":"25-10-2023","nav":"20.20540"},{"date":"23-10-2023","nav":"20.18470"},{"date":"20-10-2023","nav":"20.20220"},{"date":"19-10-2023","nav":"20.20030"},{"date":"18-10-2023","nav":"20.21150"},{"date":"17-10-2023","nav":"20.22000"},{"date":"16-10-2023","nav":"20.21000"},{"date":"13-10-2023","nav":"20.20770"},{"date":"12-10-2023","nav":"20.21120"},{"date":"11-10-2023","nav":"20.19550"},{"date":"10-10-2023","nav":"20.15020"},{"date":"09-10-2023","nav":"20.13580"},{"date":"06-10-2023","nav":"20.16220"},{"date":"05-10-2023","nav":"20.26100"},{"date":"04-10-2023","nav":"20.23970"},{"date":"03-10-2023","nav":"20.23920"},{"date":"29-09-2023","nav":"20.24980"},{"date":"27-09-2023","nav":"20.27640"},{"date":"26-09-2023","nav":"20.28500"},{"date":"25-09-2023","nav":"20.28280"},{"date":"22-09-2023","nav":"20.27210"},{"date":"21-09-2023","nav":"20.27920"},{"date":"20-09-2023","nav":"20.26980"},{"date":"18-09-2023","nav":"20.26390"},{"date":"15-09-2023","nav":"20.26420"},{"date":"14-09-2023","nav":"20.27820"},{"date":"13-09-2023","nav":"20.24050"},{"date":"12-09-2023","nav":"20.21540"},{"date":"11-09-2023","nav":"20.20940"},{"date":"08-09-2023","nav":"20.23100"},{"date":"07-09-2023","nav":"20.23160"},{"date":"06-09-2023","nav":"20.20920"},{"date":"05-09-2023","nav":"20.22050"},{"date":"04-09-2023","nav":"20.21730"},{"date":"01-09-2023","nav":"20.21970"},{"date":"31-08-2023","nav":"20.21400"},{"date":"30-08-2023","nav":"20.19780"},{"date":"29-08-2023","nav":"20.20030"},{"date":"28-08-2023","nav":"20.18660"},{"date":"25-08-2023","nav":"20.15950"},{"date":"24-08-2023","nav":"20.16800"},{"date":"23-08-2023","nav":"20.16240"},{"date":"22-08-2023","nav":"20.13600"},{"date":"21-08-2023","nav":"20.13060"},{"date":"18-08-2023","nav":"20.11440"},{"date":"17-08-2023","nav":"20.09550"},{"date":"14-08-2023","nav":"20.13110"},{"date":"11-08-2023","nav":"20.12730"},{"date":"10-08-2023","nav":"20.14950"},{"date":"09-08-2023","nav":"20.11830"},{"date":"08-08-2023","nav":"20.11540"},{"date":"07-08-2023","nav":"20.09980"},{"date":"04-08-2023","nav":"20.08490"},{"date":"03-08-2023","nav":"20.09240"},{"date":"02-08-2023","nav":"20.10870"},{"date":"01-08-2023","nav":"20.10850"},{"date":"31-07-2023","nav":"20.09960"},{"date":"28-07-2023","nav":"20.09360"},{"date":"27-07-2023","nav":"20.12230"},{"date":"26-07-2023","nav":"20.12740"},{"date":"25-07-2023","nav":"20.13300"},{"date":"24-07-2023","nav":"20.15070"},{"date":"21-07-2023","nav":"20.12910"},{"date":"20-07-2023","nav":"20.12380"},{"date":"19-07-2023","nav":"20.12750"},{"date":"18-07-2023","nav":"20.13630"},{"date":"17-07-2023","nav":"20.11090"},{"date":"14-07-2023","nav":"20.07920"},{"date":"13-07-2023","nav":"20.07330"},{"date":"12-07-2023","nav":"20.03370"},{"date":"11-07-2023","nav":"20.04590"},{"date":"10-07-2023","nav":"19.99900"},{"date":"07-07-2023","nav":"19.98580"},{"date":"06-07-2023","nav":"19.98390"},{"date":"05-07-2023","nav":"20.00620"},{"date":"04-07-2023","nav":"19.98670"},{"date":"03-07-2023","nav":"19.98940"},{"date":"30-06-2023","nav":"19.98160"},{"date":"28-06-2023","nav":"20.00950"},{"date":"27-06-2023","nav":"20.00470"},{"date":"26-06-2023","nav":"20.00220"},{"date":"23-06-2023","nav":"19.98820"},{"date":"22-06-2023","nav":"19.98610"},{"date":"21-06-2023","nav":"19.99250"},{"date":"20-06-2023","nav":"19.99330"},{"date":"19-06-2023","nav":"20.00410"},{"date":"16-06-2023","nav":"20.00700"},{"date":"15-06-2023","nav":"20.00370"},{"date":"14-06-2023","nav":"20.02120"},{"date":"13-06-2023","nav":"20.01980"},{"date":"12-06-2023","nav":"20.01760"},{"date":"09-06-2023","nav":"19.99510"},{"date":"08-06-2023","nav":"20.01350"},{"date":"07-06-2023","nav":"20.04130"},{"date":"06-06-2023","nav":"20.03760"},{"date":"05-06-2023","nav":"20.02370"},{"date":"02-06-2023","nav":"20.02120"},{"date":"01-06-2023","nav":"20.02640"},{"date":"31-05-2023","nav":"20.01050"},{"date":"30-05-2023","nav":"19.98740"},{"date":"29-05-2023","nav":"19.97610"},{"date":"26-05-2023","nav":"19.98450"},{"date":"25-05-2023","nav":"19.97510"},{"date":"24-05-2023","nav":"19.98750"},{"date":"23-05-2023","nav":"19.96870"},{"date":"22-05-2023","nav":"19.99190"},{"date":"19-05-2023","nav":"19.96270"},{"date":"18-05-2023","nav":"19.97370"},{"date":"17-05-2023","nav":"19.97470"},{"date":"16-05-2023","nav":"19.96900"},{"date":"15-05-2023","nav":"19.94260"},{"date":"12-05-2023","nav":"19.92990"},{"date":"11-05-2023","nav":"19.89710"},{"date":"10-05-2023","nav":"19.89140"},{"date":"09-05-2023","nav":"19.87370"},{"date":"08-05-2023","nav":"19.87440"},{"date":"04-05-2023","nav":"19.88690"},{"date":"03-05-2023","nav":"19.88630"},{"date":"02-05-2023","nav":"19.81040"},{"date":"28-04-2023","nav":"19.79030"},{"date":"27-04-2023","nav":"19.78660"},{"date":"26-04-2023","nav":"19.77730"},{"date":"25-04-2023","nav":"19.76340"},{"date":"24-04-2023","nav":"19.75300"},{"date":"21-04-2023","nav":"19.70450"},{"date":"20-04-2023","nav":"19.67010"},{"date":"19-04-2023","nav":"19.66520"},{"date":"18-04-2023","nav":"19.65960"},{"date":"17-04-2023","nav":"19.63150"},{"date":"13-04-2023","nav":"19.62430"},{"date":"12-04-2023","nav":"19.63090"},{"date":"11-04-2023","nav":"19.61280"},{"date":"10-04-2023","nav":"19.61120"},{"date":"06-04-2023","nav":"19.60560"},{"date":"05-04-2023","nav":"19.54900"},{"date":"03-04-2023","nav":"19.51160"},{"date":"31-03-2023","nav":"19.49970"},{"date":"29-03-2023","nav":"19.47910"},{"date":"28-03-2023","nav":"19.44290"},{"date":"27-03-2023","nav":"19.47350"},{"date":"24-03-2023","nav":"19.47540"},{"date":"23-03-2023","nav":"19.42660"},{"date":"21-03-2023","nav":"19.41140"},{"date":"20-03-2023","nav":"19.41520"},{"date":"17-03-2023","nav":"19.38530"},{"date":"16-03-2023","nav":"19.38920"},{"date":"15-03-2023","nav":"19.36960"},{"date":"14-03-2023","nav":"19.35950"},{"date":"13-03-2023","nav":"19.35160"},{"date":"10-03-2023","nav":"19.30750"},{"date":"09-03-2023","nav":"19.31280"},{"date":"08-03-2023","nav":"19.31560"},{"date":"06-03-2023","nav":"19.33570"},{"date":"03-03-2023","nav":"19.31870"},{"date":"02-03-2023","nav":"19.31080"},{"date":"01-03-2023","nav":"19.31520"},{"date":"28-02-2023","nav":"19.31030"},{"date":"27-02-2023","nav":"19.32130"},{"date":"24-02-2023","nav":"19.32550"},{"date":"23-02-2023","nav":"19.32660"},{"date":"22-02-2023","nav":"19.31660"},{"date":"21-02-2023","nav":"19.31440"},{"date":"20-02-2023","nav":"19.32710"},{"date":"17-02-2023","nav":"19.31360"},{"date":"16-02-2023","nav":"19.33920"},{"date":"15-02-2023","nav":"19.33110"},{"date":"14-02-2023","nav":"19.31420"},{"date":"13-02-2023","nav":"19.32050"},{"date":"10-02-2023","nav":"19.31320"},{"date":"09-02-2023","nav":"19.30950"},{"date":"08-02-2023","nav":"19.31790"},{"date":"07-02-2023","nav":"19.32290"},{"date":"06-02-2023","nav":"19.31230"},{"date":"03-02-2023","nav":"19.30160"},{"date":"02-02-2023","nav":"19.29340"},{"date":"01-02-2023","nav":"19.32950"},{"date":"31-01-2023","nav":"19.33520"},{"date":"30-01-2023","nav":"19.34260"},{"date":"27-01-2023","nav":"19.33950"},{"date":"25-01-2023","nav":"19.35960"},{"date":"24-01-2023","nav":"19.35890"},{"date":"23-01-2023","nav":"19.35200"},{"date":"20-01-2023","nav":"19.33160"},{"date":"19-01-2023","nav":"19.34140"},{"date":"18-01-2023","nav":"19.32900"},{"date":"17-01-2023","nav":"19.33540"},{"date":"16-01-2023","nav":"19.33490"},{"date":"13-01-2023","nav":"19.32820"},{"date":"12-01-2023","nav":"19.33670"},{"date":"11-01-2023","nav":"19.32750"},{"date":"10-01-2023","nav":"19.31420"},{"date":"09-01-2023","nav":"19.30690"},{"date":"06-01-2023","nav":"19.28930"},{"date":"05-01-2023","nav":"19.29560"},{"date":"04-01-2023","nav":"19.29390"},{"date":"03-01-2023","nav":"19.29430"},{"date":"02-01-2023","nav":"19.27970"},{"date":"30-12-2022","nav":"19.26550"},{"date":"29-12-2022","nav":"19.25900"},{"date":"28-12-2022","nav":"19.25590"},{"date":"27-12-2022","nav":"19.25460"},{"date":"26-12-2022","nav":"19.25460"},{"date":"23-12-2022","nav":"19.25080"},{"date":"22-12-2022","nav":"19.27150"},{"date":"21-12-2022","nav":"19.27640"},{"date":"20-12-2022","nav":"19.27850"},{"date":"19-12-2022","nav":"19.27970"},{"date":"16-12-2022","nav":"19.27450"},{"date":"15-12-2022","nav":"19.26980"},{"date":"14-12-2022","nav":"19.26770"},{"date":"13-12-2022","nav":"19.25840"},{"date":"12-12-2022","nav":"19.26270"},{"date":"09-12-2022","nav":"19.25300"},{"date":"08-12-2022","nav":"19.23980"},{"date":"07-12-2022","nav":"19.22850"},{"date":"06-12-2022","nav":"19.21650"},{"date":"05-12-2022","nav":"19.21390"},{"date":"02-12-2022","nav":"19.20430"},{"date":"01-12-2022","nav":"19.20270"},{"date":"30-11-2022","nav":"19.18740"},{"date":"29-11-2022","nav":"19.17050"},{"date":"28-11-2022","nav":"19.17490"},{"date":"25-11-2022","nav":"19.15990"},{"date":"24-11-2022","nav":"19.14950"},{"date":"23-11-2022","nav":"19.13790"},{"date":"22-11-2022","nav":"19.14170"},{"date":"21-11-2022","nav":"19.12500"},{"date":"18-11-2022","nav":"19.12270"},{"date":"17-11-2022","nav":"19.13560"},{"date":"16-11-2022","nav":"19.11880"},{"date":"15-11-2022","nav":"19.12210"},{"date":"14-11-2022","nav":"19.13050"},{"date":"11-11-2022","nav":"19.10670"},{"date":"10-11-2022","nav":"19.07110"},{"date":"09-11-2022","nav":"19.06590"},{"date":"07-11-2022","nav":"19.03930"},{"date":"04-11-2022","nav":"19.03100"},{"date":"03-11-2022","nav":"19.05160"},{"date":"02-11-2022","nav":"19.06180"},{"date":"01-11-2022","nav":"19.07160"},{"date":"31-10-2022","nav":"19.06460"},{"date":"28-10-2022","nav":"19.04100"},{"date":"27-10-2022","nav":"19.04310"},{"date":"25-10-2022","nav":"19.01840"},{"date":"21-10-2022","nav":"18.99390"},{"date":"20-10-2022","nav":"18.99820"},{"date":"19-10-2022","nav":"19.01240"},{"date":"18-10-2022","nav":"19.00760"},{"date":"17-10-2022","nav":"18.99930"},{"date":"14-10-2022","nav":"18.95820"},{"date":"13-10-2022","nav":"18.97150"},{"date":"12-10-2022","nav":"18.97470"},{"date":"11-10-2022","nav":"18.95690"},{"date":"10-10-2022","nav":"18.96290"},{"date":"07-10-2022","nav":"18.97520"},{"date":"06-10-2022","nav":"18.98530"},{"date":"04-10-2022","nav":"18.99270"},{"date":"03-10-2022","nav":"18.97100"},{"date":"30-09-2022","nav":"18.96570"},{"date":"29-09-2022","nav":"18.97290"},{"date":"28-09-2022","nav":"18.95470"},{"date":"27-09-2022","nav":"18.94420"},{"date":"26-09-2022","nav":"18.94720"},{"date":"23-09-2022","nav":"18.94190"},{"date":"22-09-2022","nav":"18.97990"},{"date":"21-09-2022","nav":"18.98280"},{"date":"20-09-2022","nav":"18.99140"},{"date":"19-09-2022","nav":"19.00560"},{"date":"16-09-2022","nav":"19.00660"},{"date":"15-09-2022","nav":"19.05260"},{"date":"14-09-2022","nav":"19.06870"},{"date":"13-09-2022","nav":"19.08240"},{"date":"12-09-2022","nav":"19.07150"},{"date":"09-09-2022","nav":"19.05940"},{"date":"08-09-2022","nav":"19.05920"},{"date":"07-09-2022","nav":"19.04420"},{"date":"06-09-2022","nav":"19.04610"},{"date":"05-09-2022","nav":"19.03600"},{"date":"02-09-2022","nav":"19.02550"},{"date":"01-09-2022","nav":"19.01340"},{"date":"30-08-2022","nav":"19.00060"},{"date":"29-08-2022","nav":"18.99990"},{"date":"26-08-2022","nav":"18.99170"},{"date":"25-08-2022","nav":"18.98770"},{"date":"24-08-2022","nav":"18.99360"},{"date":"23-08-2022","nav":"18.98500"},{"date":"22-08-2022","nav":"18.99140"},{"date":"19-08-2022","nav":"18.98530"},{"date":"18-08-2022","nav":"18.98180"},{"date":"17-08-2022","nav":"18.99120"},{"date":"12-08-2022","nav":"18.94700"},{"date":"11-08-2022","nav":"18.94060"},{"date":"10-08-2022","nav":"18.92540"},{"date":"08-08-2022","nav":"18.89190"},{"date":"05-08-2022","nav":"18.88610"},{"date":"04-08-2022","nav":"18.92570"},{"date":"03-08-2022","nav":"18.90460"},{"date":"02-08-2022","nav":"18.90160"},{"date":"01-08-2022","nav":"18.89820"},{"date":"29-07-2022","nav":"18.86080"},{"date":"28-07-2022","nav":"18.84120"},{"date":"27-07-2022","nav":"18.82150"},{"date":"26-07-2022","nav":"18.79990"},{"date":"25-07-2022","nav":"18.80410"},{"date":"22-07-2022","nav":"18.79240"},{"date":"21-07-2022","nav":"18.78880"},{"date":"20-07-2022","nav":"18.78210"},{"date":"19-07-2022","nav":"18.78110"},{"date":"18-07-2022","nav":"18.77510"},{"date":"15-07-2022","nav":"18.77400"},{"date":"14-07-2022","nav":"18.77750"},{"date":"13-07-2022","nav":"18.77320"},{"date":"12-07-2022","nav":"18.76120"},{"date":"11-07-2022","nav":"18.75740"},{"date":"08-07-2022","nav":"18.75880"},{"date":"07-07-2022","nav":"18.75810"},{"date":"06-07-2022","nav":"18.78050"},{"date":"05-07-2022","nav":"18.71660"},{"date":"04-07-2022","nav":"18.70870"},{"date":"01-07-2022","nav":"18.68570"},{"date":"30-06-2022","nav":"18.65670"},{"date":"29-06-2022","nav":"18.65430"},{"date":"28-06-2022","nav":"18.64440"},{"date":"27-06-2022","nav":"18.66270"},{"date":"24-06-2022","nav":"18.65100"},{"date":"23-06-2022","nav":"18.66040"},{"date":"22-06-2022","nav":"18.65880"},{"date":"21-06-2022","nav":"18.65250"},{"date":"20-06-2022","nav":"18.64860"},{"date":"17-06-2022","nav":"18.59610"},{"date":"16-06-2022","nav":"18.59970"},{"date":"15-06-2022","nav":"18.59250"},{"date":"14-06-2022","nav":"18.60910"},{"date":"13-06-2022","nav":"18.62300"},{"date":"10-06-2022","nav":"18.65310"},{"date":"09-06-2022","nav":"18.63490"},{"date":"08-06-2022","nav":"18.62250"},{"date":"07-06-2022","nav":"18.58760"},{"date":"06-06-2022","nav":"18.61830"},{"date":"03-06-2022","nav":"18.64350"},{"date":"02-06-2022","nav":"18.65860"},{"date":"01-06-2022","nav":"18.68260"},{"date":"31-05-2022","nav":"18.69340"},{"date":"30-05-2022","nav":"18.68240"},{"date":"27-05-2022","nav":"18.68100"},{"date":"26-05-2022","nav":"18.68010"},{"date":"25-05-2022","nav":"18.68000"},{"date":"24-05-2022","nav":"18.66930"},{"date":"23-05-2022","nav":"18.65190"},{"date":"20-05-2022","nav":"18.64010"},{"date":"19-05-2022","nav":"18.63200"},{"date":"18-05-2022","nav":"18.60930"},{"date":"17-05-2022","nav":"18.60330"},{"date":"13-05-2022","nav":"18.58950"},{"date":"12-05-2022","nav":"18.61660"},{"date":"11-05-2022","nav":"18.60330"},{"date":"10-05-2022","nav":"18.56910"},{"date":"09-05-2022","nav":"18.55840"},{"date":"06-05-2022","nav":"18.56370"},{"date":"05-05-2022","nav":"18.58400"},{"date":"04-05-2022","nav":"18.58060"},{"date":"02-05-2022","nav":"18.81820"},{"date":"29-04-2022","nav":"18.81120"},{"date":"28-04-2022","nav":"18.81600"},{"date":"27-04-2022","nav":"18.81090"},{"date":"26-04-2022","nav":"18.81270"},{"date":"25-04-2022","nav":"18.81900"},{"date":"22-04-2022","nav":"18.76800"},{"date":"21-04-2022","nav":"18.75340"},{"date":"20-04-2022","nav":"18.74240"},{"date":"19-04-2022","nav":"18.74880"},{"date":"18-04-2022","nav":"18.73310"},{"date":"13-04-2022","nav":"18.71540"},{"date":"12-04-2022","nav":"18.74700"},{"date":"11-04-2022","nav":"18.74690"},{"date":"08-04-2022","nav":"18.78450"},{"date":"07-04-2022","nav":"18.87620"},{"date":"06-04-2022","nav":"18.87660"},{"date":"05-04-2022","nav":"18.89490"},{"date":"04-04-2022","nav":"18.87950"},{"date":"31-03-2022","nav":"18.86090"},{"date":"30-03-2022","nav":"18.85210"},{"date":"29-03-2022","nav":"18.83990"},{"date":"28-03-2022","nav":"18.84170"},{"date":"25-03-2022","nav":"18.81390"},{"date":"24-03-2022","nav":"18.79500"},{"date":"23-03-2022","nav":"18.80410"},{"date":"22-03-2022","nav":"18.78620"},{"date":"21-03-2022","nav":"18.78820"},{"date":"17-03-2022","nav":"18.76780"},{"date":"16-03-2022","nav":"18.74880"},{"date":"15-03-2022","nav":"18.77850"},{"date":"14-03-2022","nav":"18.74730"},{"date":"11-03-2022","nav":"18.74040"},{"date":"10-03-2022","nav":"18.73550"},{"date":"09-03-2022","nav":"18.72130"},{"date":"08-03-2022","nav":"18.71560"},{"date":"07-03-2022","nav":"18.70830"},{"date":"04-03-2022","nav":"18.73740"},{"date":"03-03-2022","nav":"18.72900"},{"date":"02-03-2022","nav":"18.75500"},{"date":"28-02-2022","nav":"18.76310"},{"date":"25-02-2022","nav":"18.75920"},{"date":"24-02-2022","nav":"18.75190"},{"date":"23-02-2022","nav":"18.76620"},{"date":"22-02-2022","nav":"18.75400"},{"date":"21-02-2022","nav":"18.75920"},{"date":"18-02-2022","nav":"18.75910"},{"date":"17-02-2022","nav":"18.75490"},{"date":"16-02-2022","nav":"18.74390"},{"date":"15-02-2022","nav":"18.73550"},{"date":"14-02-2022","nav":"18.73200"},{"date":"11-02-2022","nav":"18.72720"},{"date":"10-02-2022","nav":"18.69980"},{"date":"09-02-2022","nav":"18.63830"},{"date":"08-02-2022","nav":"18.61960"},{"date":"04-02-2022","nav":"18.58110"},{"date":"03-02-2022","nav":"18.58630"},{"date":"02-02-2022","nav":"18.58160"},{"date":"01-02-2022","nav":"18.58520"},{"date":"31-01-2022","nav":"18.61480"},{"date":"28-01-2022","nav":"18.59100"},{"date":"27-01-2022","nav":"18.58100"},{"date":"25-01-2022","nav":"18.58760"},{"date":"24-01-2022","nav":"18.61520"},{"date":"21-01-2022","nav":"18.62130"},{"date":"20-01-2022","nav":"18.61970"},{"date":"19-01-2022","nav":"18.60180"},{"date":"18-01-2022","nav":"18.61200"},{"date":"17-01-2022","nav":"18.61430"},{"date":"14-01-2022","nav":"18.60260"},{"date":"13-01-2022","nav":"18.59790"},{"date":"12-01-2022","nav":"18.58320"},{"date":"11-01-2022","nav":"18.57080"},{"date":"10-01-2022","nav":"18.56490"},{"date":"07-01-2022","nav":"18.56760"},{"date":"06-01-2022","nav":"18.54860"},{"date":"05-01-2022","nav":"18.54890"},{"date":"04-01-2022","nav":"18.55820"},{"date":"03-01-2022","nav":"18.56220"},{"date":"31-12-2021","nav":"18.55800"},{"date":"30-12-2021","nav":"18.55440"},{"date":"29-12-2021","nav":"18.55240"},{"date":"28-12-2021","nav":"18.55130"},{"date":"27-12-2021","nav":"18.55920"},{"date":"24-12-2021","nav":"18.54930"},{"date":"23-12-2021","nav":"18.54310"},{"date":"22-12-2021","nav":"18.54570"},{"date":"21-12-2021","nav":"18.55120"},{"date":"20-12-2021","nav":"18.55820"},{"date":"17-12-2021","nav":"18.58170"},{"date":"16-12-2021","nav":"18.59090"},{"date":"15-12-2021","nav":"18.58630"},{"date":"14-12-2021","nav":"18.59040"},{"date":"13-12-2021","nav":"18.57240"},{"date":"10-12-2021","nav":"18.56460"},{"date":"09-12-2021","nav":"18.56820"},{"date":"08-12-2021","nav":"18.55710"},{"date":"07-12-2021","nav":"18.54060"},{"date":"06-12-2021","nav":"18.54780"},{"date":"03-12-2021","nav":"18.53810"},{"date":"02-12-2021","nav":"18.53450"},{"date":"01-12-2021","nav":"18.52260"},{"date":"30-11-2021","nav":"18.52070"},{"date":"29-11-2021","nav":"18.51020"},{"date":"26-11-2021","nav":"18.51500"},{"date":"25-11-2021","nav":"18.49970"},{"date":"24-11-2021","nav":"18.49960"},{"date":"23-11-2021","nav":"18.50620"},{"date":"22-11-2021","nav":"18.50250"},{"date":"18-11-2021","nav":"18.49670"},{"date":"17-11-2021","nav":"18.50020"},{"date":"16-11-2021","nav":"18.48800"},{"date":"15-11-2021","nav":"18.48990"},{"date":"12-11-2021","nav":"18.48350"},{"date":"11-11-2021","nav":"18.45940"},{"date":"10-11-2021","nav":"18.45430"},{"date":"09-11-2021","nav":"18.45400"},{"date":"08-11-2021","nav":"18.43410"},{"date":"03-11-2021","nav":"18.41300"},{"date":"02-11-2021","nav":"18.41140"},{"date":"01-11-2021","nav":"18.40520"},{"date":"29-10-2021","nav":"18.40190"},{"date":"28-10-2021","nav":"18.40780"},{"date":"27-10-2021","nav":"18.40220"},{"date":"26-10-2021","nav":"18.39350"},{"date":"25-10-2021","nav":"18.39290"},{"date":"22-10-2021","nav":"18.39760"},{"date":"21-10-2021","nav":"18.38290"},{"date":"20-10-2021","nav":"18.37330"},{"date":"18-10-2021","nav":"18.38370"},{"date":"14-10-2021","nav":"18.37920"},{"date":"13-10-2021","nav":"18.36760"},{"date":"12-10-2021","nav":"18.35270"},{"date":"11-10-2021","nav":"18.35520"},{"date":"08-10-2021","nav":"18.35960"},{"date":"07-10-2021","nav":"18.35460"},{"date":"06-10-2021","nav":"18.34550"},{"date":"05-10-2021","nav":"18.34710"},{"date":"04-10-2021","nav":"18.37560"},{"date":"01-10-2021","nav":"18.36580"},{"date":"30-09-2021","nav":"18.36310"},{"date":"29-09-2021","nav":"18.34340"},{"date":"28-09-2021","nav":"18.34960"},{"date":"27-09-2021","nav":"18.34350"},{"date":"24-09-2021","nav":"18.36020"},{"date":"23-09-2021","nav":"18.38890"},{"date":"22-09-2021","nav":"18.38830"},{"date":"21-09-2021","nav":"18.38010"},{"date":"20-09-2021","nav":"18.38720"},{"date":"17-09-2021","nav":"18.38070"},{"date":"16-09-2021","nav":"18.37810"},{"date":"15-09-2021","nav":"18.36280"},{"date":"14-09-2021","nav":"18.35860"},{"date":"13-09-2021","nav":"18.36150"},{"date":"09-09-2021","nav":"18.35250"},{"date":"08-09-2021","nav":"18.34670"},{"date":"07-09-2021","nav":"18.34200"},{"date":"06-09-2021","nav":"18.34590"},{"date":"03-09-2021","nav":"18.33750"},{"date":"02-09-2021","nav":"18.33510"},{"date":"01-09-2021","nav":"18.32310"},{"date":"31-08-2021","nav":"18.30730"},{"date":"30-08-2021","nav":"18.29310"},{"date":"27-08-2021","nav":"18.28440"},{"date":"26-08-2021","nav":"18.28070"},{"date":"25-08-2021","nav":"18.26720"},{"date":"24-08-2021","nav":"18.26000"},{"date":"23-08-2021","nav":"18.26070"},{"date":"20-08-2021","nav":"18.24930"},{"date":"18-08-2021","nav":"18.25230"},{"date":"17-08-2021","nav":"18.22300"},{"date":"13-08-2021","nav":"18.19180"},{"date":"12-08-2021","nav":"18.19280"},{"date":"11-08-2021","nav":"18.16710"},{"date":"10-08-2021","nav":"18.15440"},{"date":"09-08-2021","nav":"18.14780"},{"date":"06-08-2021","nav":"18.14940"},{"date":"05-08-2021","nav":"18.17100"},{"date":"04-08-2021","nav":"18.16410"},{"date":"03-08-2021","nav":"18.15440"},{"date":"02-08-2021","nav":"18.14250"},{"date":"30-07-2021","nav":"18.12700"},{"date":"29-07-2021","nav":"18.11870"},{"date":"28-07-2021","nav":"18.10860"},{"date":"27-07-2021","nav":"18.10460"},{"date":"26-07-2021","nav":"18.10520"},{"date":"23-07-2021","nav":"18.08510"},{"date":"22-07-2021","nav":"18.07840"},{"date":"20-07-2021","nav":"18.08610"},{"date":"19-07-2021","nav":"18.06260"},{"date":"16-07-2021","nav":"18.04710"},{"date":"15-07-2021","nav":"18.01480"},{"date":"14-07-2021","nav":"18.00160"},{"date":"13-07-2021","nav":"18.00630"},{"date":"12-07-2021","nav":"17.98120"},{"date":"09-07-2021","nav":"17.98650"},{"date":"08-07-2021","nav":"17.97400"},{"date":"07-07-2021","nav":"17.96220"},{"date":"06-07-2021","nav":"17.94020"},{"date":"05-07-2021","nav":"17.96030"},{"date":"02-07-2021","nav":"17.95640"},{"date":"01-07-2021","nav":"17.97000"},{"date":"30-06-2021","nav":"17.95720"},{"date":"29-06-2021","nav":"17.96990"},{"date":"28-06-2021","nav":"17.96010"},{"date":"25-06-2021","nav":"17.96770"},{"date":"24-06-2021","nav":"17.98090"},{"date":"23-06-2021","nav":"17.97560"},{"date":"22-06-2021","nav":"17.97370"},{"date":"21-06-2021","nav":"17.98370"},{"date":"18-06-2021","nav":"17.97690"},{"date":"17-06-2021","nav":"17.98160"},{"date":"16-06-2021","nav":"17.96270"},{"date":"15-06-2021","nav":"18.00300"},{"date":"14-06-2021","nav":"18.04040"},{"date":"11-06-2021","nav":"18.03030"},{"date":"10-06-2021","nav":"18.02180"},{"date":"09-06-2021","nav":"18.01810"},{"date":"08-06-2021","nav":"17.99910"},{"date":"07-06-2021","nav":"17.98630"},{"date":"04-06-2021","nav":"17.96120"},{"date":"03-06-2021","nav":"17.95830"},{"date":"02-06-2021","nav":"17.94450"},{"date":"01-06-2021","nav":"17.94010"},{"date":"31-05-2021","nav":"17.93120"},{"date":"28-05-2021","nav":"17.94970"},{"date":"27-05-2021","nav":"17.95690"},{"date":"25-05-2021","nav":"17.94540"},{"date":"24-05-2021","nav":"17.92450"},{"date":"21-05-2021","nav":"17.91950"},{"date":"20-05-2021","nav":"17.90920"},{"date":"19-05-2021","nav":"17.89680"},{"date":"18-05-2021","nav":"17.88230"},{"date":"17-05-2021","nav":"17.87340"},{"date":"14-05-2021","nav":"17.84990"},{"date":"12-05-2021","nav":"17.83790"},{"date":"11-05-2021","nav":"17.84310"},{"date":"10-05-2021","nav":"17.81910"},{"date":"07-05-2021","nav":"17.79700"},{"date":"06-05-2021","nav":"17.77710"},{"date":"05-05-2021","nav":"17.78860"},{"date":"04-05-2021","nav":"17.77490"},{"date":"03-05-2021","nav":"17.77760"},{"date":"30-04-2021","nav":"17.74800"},{"date":"29-04-2021","nav":"17.73230"},{"date":"28-04-2021","nav":"17.73650"},{"date":"27-04-2021","nav":"17.73360"},{"date":"26-04-2021","nav":"17.72100"},{"date":"23-04-2021","nav":"17.68210"},{"date":"22-04-2021","nav":"17.66920"},{"date":"20-04-2021","nav":"17.64770"},{"date":"19-04-2021","nav":"17.63040"},{"date":"16-04-2021","nav":"17.62410"},{"date":"15-04-2021","nav":"17.63250"},{"date":"12-04-2021","nav":"17.65810"},{"date":"09-04-2021","nav":"17.65130"},{"date":"08-04-2021","nav":"17.64090"},{"date":"07-04-2021","nav":"17.62840"},{"date":"06-04-2021","nav":"17.61710"},{"date":"05-04-2021","nav":"17.60250"},{"date":"31-03-2021","nav":"17.56980"},{"date":"30-03-2021","nav":"17.56520"},{"date":"26-03-2021","nav":"17.53660"},{"date":"25-03-2021","nav":"17.53030"},{"date":"24-03-2021","nav":"17.52640"},{"date":"23-03-2021","nav":"17.50340"},{"date":"22-03-2021","nav":"17.46470"},{"date":"19-03-2021","nav":"17.43670"},{"date":"18-03-2021","nav":"17.40450"},{"date":"17-03-2021","nav":"17.38480"},{"date":"16-03-2021","nav":"17.38580"},{"date":"15-03-2021","nav":"17.39940"},{"date":"12-03-2021","nav":"17.44390"},{"date":"10-03-2021","nav":"17.46030"},{"date":"09-03-2021","nav":"17.46240"},{"date":"08-03-2021","nav":"17.46400"},{"date":"05-03-2021","nav":"17.46130"},{"date":"04-03-2021","nav":"17.46290"},{"date":"03-03-2021","nav":"17.46250"},{"date":"02-03-2021","nav":"17.45620"},{"date":"01-03-2021","nav":"17.45220"},{"date":"26-02-2021","nav":"17.43410"},{"date":"25-02-2021","nav":"17.44710"},{"date":"24-02-2021","nav":"17.44330"},{"date":"23-02-2021","nav":"17.42940"},{"date":"22-02-2021","nav":"17.43280"},{"date":"18-02-2021","nav":"17.45110"},{"date":"17-02-2021","nav":"17.45130"},{"date":"16-02-2021","nav":"17.45390"},{"date":"15-02-2021","nav":"17.45010"},{"date":"12-02-2021","nav":"17.44480"},{"date":"11-02-2021","nav":"17.43670"},{"date":"10-02-2021","nav":"17.41560"},{"date":"09-02-2021","nav":"17.41130"},{"date":"08-02-2021","nav":"17.41800"},{"date":"05-02-2021","nav":"17.41400"},{"date":"04-02-2021","nav":"17.43290"},{"date":"03-02-2021","nav":"17.42540"},{"date":"02-02-2021","nav":"17.41320"},{"date":"01-02-2021","nav":"17.45250"},{"date":"29-01-2021","nav":"17.48890"},{"date":"28-01-2021","nav":"17.48590"},{"date":"27-01-2021","nav":"17.48010"},{"date":"25-01-2021","nav":"17.47910"},{"date":"22-01-2021","nav":"17.47710"},{"date":"21-01-2021","nav":"17.48550"},{"date":"20-01-2021","nav":"17.48320"},{"date":"19-01-2021","nav":"17.47590"},{"date":"18-01-2021","nav":"17.47160"},{"date":"15-01-2021","nav":"17.48970"},{"date":"14-01-2021","nav":"17.49150"},{"date":"13-01-2021","nav":"17.51160"},{"date":"12-01-2021","nav":"17.51750"},{"date":"11-01-2021","nav":"17.53340"},{"date":"08-01-2021","nav":"17.56550"},{"date":"07-01-2021","nav":"17.55740"},{"date":"06-01-2021","nav":"17.55110"},{"date":"05-01-2021","nav":"17.55610"},{"date":"04-01-2021","nav":"17.53670"},{"date":"01-01-2021","nav":"17.52120"},{"date":"31-12-2020","nav":"17.51900"},{"date":"30-12-2020","nav":"17.51250"},{"date":"29-12-2020","nav":"17.50720"},{"date":"28-12-2020","nav":"17.50450"},{"date":"24-12-2020","nav":"17.49230"},{"date":"23-12-2020","nav":"17.48790"},{"date":"22-12-2020","nav":"17.48240"},{"date":"21-12-2020","nav":"17.47780"},{"date":"18-12-2020","nav":"17.47890"},{"date":"17-12-2020","nav":"17.47450"},{"date":"16-12-2020","nav":"17.47120"},{"date":"15-12-2020","nav":"17.46820"},{"date":"14-12-2020","nav":"17.46500"},{"date":"11-12-2020","nav":"17.45650"},{"date":"10-12-2020","nav":"17.46510"},{"date":"09-12-2020","nav":"17.45930"},{"date":"08-12-2020","nav":"17.46960"},{"date":"07-12-2020","nav":"17.47060"},{"date":"04-12-2020","nav":"17.46220"},{"date":"03-12-2020","nav":"17.43560"},{"date":"02-12-2020","nav":"17.43590"},{"date":"01-12-2020","nav":"17.44930"},{"date":"27-11-2020","nav":"17.44900"},{"date":"26-11-2020","nav":"17.44570"},{"date":"25-11-2020","nav":"17.43620"},{"date":"24-11-2020","nav":"17.41430"},{"date":"23-11-2020","nav":"17.40810"},{"date":"20-11-2020","nav":"17.38580"},{"date":"19-11-2020","nav":"17.37330"},{"date":"18-11-2020","nav":"17.35580"},{"date":"17-11-2020","nav":"17.35070"},{"date":"13-11-2020","nav":"17.34030"},{"date":"12-11-2020","nav":"17.33090"},{"date":"11-11-2020","nav":"17.31030"},{"date":"10-11-2020","nav":"17.29810"},{"date":"09-11-2020","nav":"17.29430"},{"date":"06-11-2020","nav":"17.29340"},{"date":"05-11-2020","nav":"17.28160"},{"date":"04-11-2020","nav":"17.26150"},{"date":"03-11-2020","nav":"17.25140"},{"date":"02-11-2020","nav":"17.24900"},{"date":"29-10-2020","nav":"17.24040"},{"date":"28-10-2020","nav":"17.23680"},{"date":"27-10-2020","nav":"17.22350"},{"date":"26-10-2020","nav":"17.21570"},{"date":"23-10-2020","nav":"17.20330"},{"date":"22-10-2020","nav":"17.19490"},{"date":"21-10-2020","nav":"17.19710"},{"date":"20-10-2020","nav":"17.19730"},{"date":"19-10-2020","nav":"17.18380"},{"date":"16-10-2020","nav":"17.16340"},{"date":"15-10-2020","nav":"17.17430"},{"date":"14-10-2020","nav":"17.16670"},{"date":"13-10-2020","nav":"17.16330"},{"date":"12-10-2020","nav":"17.14500"},{"date":"09-10-2020","nav":"17.13450"},{"date":"08-10-2020","nav":"17.08110"},{"date":"07-10-2020","nav":"17.06410"},{"date":"06-10-2020","nav":"17.04650"},{"date":"05-10-2020","nav":"17.04400"},{"date":"01-10-2020","nav":"17.02950"},{"date":"30-09-2020","nav":"17.00900"},{"date":"29-09-2020","nav":"16.99620"},{"date":"28-09-2020","nav":"17.00040"},{"date":"25-09-2020","nav":"16.99750"},{"date":"24-09-2020","nav":"16.99760"},{"date":"23-09-2020","nav":"16.99770"},{"date":"22-09-2020","nav":"17.00270"},{"date":"21-09-2020","nav":"16.99940"},{"date":"18-09-2020","nav":"16.99110"},{"date":"17-09-2020","nav":"16.98440"},{"date":"16-09-2020","nav":"16.98210"},{"date":"15-09-2020","nav":"16.97020"},{"date":"14-09-2020","nav":"16.97290"},{"date":"11-09-2020","nav":"16.96330"},{"date":"10-09-2020","nav":"16.96880"},{"date":"09-09-2020","nav":"16.96910"},{"date":"08-09-2020","nav":"16.97010"},{"date":"07-09-2020","nav":"17.00680"},{"date":"04-09-2020","nav":"17.02850"},{"date":"03-09-2020","nav":"17.02520"},{"date":"02-09-2020","nav":"17.01970"},{"date":"01-09-2020","nav":"17.01190"},{"date":"31-08-2020","nav":"16.96640"},{"date":"28-08-2020","nav":"16.90720"},{"date":"27-08-2020","nav":"16.91120"},{"date":"26-08-2020","nav":"16.91900"},{"date":"25-08-2020","nav":"16.92770"},{"date":"24-08-2020","nav":"16.90730"},{"date":"21-08-2020","nav":"16.92980"},{"date":"20-08-2020","nav":"16.96880"},{"date":"19-08-2020","nav":"16.96050"},{"date":"18-08-2020","nav":"16.95390"},{"date":"17-08-2020","nav":"16.94620"},{"date":"14-08-2020","nav":"16.94010"},{"date":"13-08-2020","nav":"16.95330"},{"date":"12-08-2020","nav":"16.94420"},{"date":"11-08-2020","nav":"16.93680"},{"date":"10-08-2020","nav":"16.93230"},{"date":"07-08-2020","nav":"16.93860"},{"date":"06-08-2020","nav":"16.94480"},{"date":"05-08-2020","nav":"16.95750"},{"date":"04-08-2020","nav":"16.95600"},{"date":"03-08-2020","nav":"16.94550"},{"date":"31-07-2020","nav":"16.94270"},{"date":"30-07-2020","nav":"16.92680"},{"date":"29-07-2020","nav":"16.91040"},{"date":"28-07-2020","nav":"16.89820"},{"date":"27-07-2020","nav":"16.90590"},{"date":"24-07-2020","nav":"16.91530"},{"date":"23-07-2020","nav":"16.90470"},{"date":"22-07-2020","nav":"16.89750"},{"date":"21-07-2020","nav":"16.91460"},{"date":"20-07-2020","nav":"16.91210"},{"date":"17-07-2020","nav":"16.90280"},{"date":"16-07-2020","nav":"16.88930"},{"date":"15-07-2020","nav":"16.88940"},{"date":"14-07-2020","nav":"16.86810"},{"date":"13-07-2020","nav":"16.88430"},{"date":"10-07-2020","nav":"16.88130"},{"date":"09-07-2020","nav":"16.86390"},{"date":"08-07-2020","nav":"16.84290"},{"date":"07-07-2020","nav":"16.82960"},{"date":"06-07-2020","nav":"16.78850"},{"date":"03-07-2020","nav":"16.75620"},{"date":"02-07-2020","nav":"16.73910"},{"date":"01-07-2020","nav":"16.71640"},{"date":"30-06-2020","nav":"16.69430"},{"date":"29-06-2020","nav":"16.68890"},{"date":"26-06-2020","nav":"16.67120"},{"date":"25-06-2020","nav":"16.65890"},{"date":"24-06-2020","nav":"16.63730"},{"date":"23-06-2020","nav":"16.62120"},{"date":"22-06-2020","nav":"16.60880"},{"date":"19-06-2020","nav":"16.59460"},{"date":"18-06-2020","nav":"16.56350"},{"date":"17-06-2020","nav":"16.53280"},{"date":"16-06-2020","nav":"16.51570"},{"date":"15-06-2020","nav":"16.50170"},{"date":"12-06-2020","nav":"16.49310"},{"date":"11-06-2020","nav":"16.48760"},{"date":"10-06-2020","nav":"16.46990"},{"date":"09-06-2020","nav":"16.51040"},{"date":"08-06-2020","nav":"16.50550"},{"date":"05-06-2020","nav":"16.49780"},{"date":"04-06-2020","nav":"16.49570"},{"date":"03-06-2020","nav":"16.49540"},{"date":"02-06-2020","nav":"16.49440"},{"date":"01-06-2020","nav":"16.51150"},{"date":"29-05-2020","nav":"16.50390"},{"date":"28-05-2020","nav":"16.50670"},{"date":"27-05-2020","nav":"16.50410"},{"date":"26-05-2020","nav":"16.49580"},{"date":"22-05-2020","nav":"16.48550"},{"date":"21-05-2020","nav":"16.47760"},{"date":"20-05-2020","nav":"16.47550"},{"date":"19-05-2020","nav":"16.47860"},{"date":"18-05-2020","nav":"16.46660"},{"date":"15-05-2020","nav":"16.44240"},{"date":"14-05-2020","nav":"16.43900"},{"date":"13-05-2020","nav":"16.43450"},{"date":"12-05-2020","nav":"16.43550"},{"date":"11-05-2020","nav":"16.42310"},{"date":"08-05-2020","nav":"16.41410"},{"date":"06-05-2020","nav":"16.44750"},{"date":"05-05-2020","nav":"16.46320"},{"date":"04-05-2020","nav":"16.45960"},{"date":"30-04-2020","nav":"16.43030"},{"date":"29-04-2020","nav":"16.42390"},{"date":"28-04-2020","nav":"16.42020"},{"date":"27-04-2020","nav":"16.47290"},{"date":"24-04-2020","nav":"16.51410"},{"date":"23-04-2020","nav":"16.55510"},{"date":"22-04-2020","nav":"16.53420"},{"date":"21-04-2020","nav":"16.52720"},{"date":"20-04-2020","nav":"16.52910"},{"date":"17-04-2020","nav":"16.49910"},{"date":"16-04-2020","nav":"16.47320"},{"date":"15-04-2020","nav":"16.47830"},{"date":"13-04-2020","nav":"16.47140"},{"date":"09-04-2020","nav":"16.47250"},{"date":"08-04-2020","nav":"16.47100"},{"date":"07-04-2020","nav":"16.48690"},{"date":"03-04-2020","nav":"16.49020"},{"date":"31-03-2020","nav":"16.48610"},{"date":"30-03-2020","nav":"16.47540"},{"date":"27-03-2020","nav":"16.45680"},{"date":"26-03-2020","nav":"16.27420"},{"date":"24-03-2020","nav":"16.26770"},{"date":"23-03-2020","nav":"16.27280"},{"date":"20-03-2020","nav":"16.29450"},{"date":"19-03-2020","nav":"16.25360"},{"date":"18-03-2020","nav":"16.32580"},{"date":"17-03-2020","nav":"16.35790"},{"date":"16-03-2020","nav":"16.38610"},{"date":"13-03-2020","nav":"16.37670"},{"date":"12-03-2020","nav":"16.39890"},{"date":"11-03-2020","nav":"16.42680"},{"date":"09-03-2020","nav":"16.43200"},{"date":"06-03-2020","nav":"16.43300"},{"date":"05-03-2020","nav":"16.43040"},{"date":"04-03-2020","nav":"16.42770"},{"date":"03-03-2020","nav":"16.40990"},{"date":"02-03-2020","nav":"16.40920"},{"date":"28-02-2020","nav":"16.39890"},{"date":"27-02-2020","nav":"16.40240"},{"date":"26-02-2020","nav":"16.39790"},{"date":"25-02-2020","nav":"16.39230"},{"date":"24-02-2020","nav":"16.39190"},{"date":"20-02-2020","nav":"16.37850"},{"date":"18-02-2020","nav":"16.35000"},{"date":"17-02-2020","nav":"16.33860"},{"date":"14-02-2020","nav":"16.32650"},{"date":"13-02-2020","nav":"16.32350"},{"date":"12-02-2020","nav":"16.31130"},{"date":"11-02-2020","nav":"16.31000"},{"date":"10-02-2020","nav":"16.30630"},{"date":"07-02-2020","nav":"16.29230"},{"date":"06-02-2020","nav":"16.27390"},{"date":"05-02-2020","nav":"16.24310"},{"date":"04-02-2020","nav":"16.23900"},{"date":"03-02-2020","nav":"16.23600"},{"date":"31-01-2020","nav":"16.21930"},{"date":"30-01-2020","nav":"16.21460"},{"date":"29-01-2020","nav":"16.21370"},{"date":"28-01-2020","nav":"16.20920"},{"date":"27-01-2020","nav":"16.20290"},{"date":"24-01-2020","nav":"16.19140"},{"date":"23-01-2020","nav":"16.18500"},{"date":"22-01-2020","nav":"16.17830"},{"date":"21-01-2020","nav":"16.17270"},{"date":"20-01-2020","nav":"16.16930"},{"date":"17-01-2020","nav":"16.15450"},{"date":"16-01-2020","nav":"16.15030"},{"date":"15-01-2020","nav":"16.14790"},{"date":"14-01-2020","nav":"16.14270"},{"date":"13-01-2020","nav":"16.14340"},{"date":"10-01-2020","nav":"16.13790"},{"date":"09-01-2020","nav":"16.14370"},{"date":"08-01-2020","nav":"16.14040"},{"date":"07-01-2020","nav":"16.13480"},{"date":"06-01-2020","nav":"16.13060"},{"date":"03-01-2020","nav":"16.12280"},{"date":"02-01-2020","nav":"16.11360"},{"date":"01-01-2020","nav":"16.10880"},{"date":"31-12-2019","nav":"16.10190"},{"date":"30-12-2019","nav":"16.09740"},{"date":"27-12-2019","nav":"16.09180"},{"date":"26-12-2019","nav":"16.09150"},{"date":"24-12-2019","nav":"16.08900"},{"date":"23-12-2019","nav":"16.09570"},{"date":"20-12-2019","nav":"16.08560"},{"date":"19-12-2019","nav":"16.08180"},{"date":"18-12-2019","nav":"16.07490"},{"date":"17-12-2019","nav":"16.06140"},{"date":"16-12-2019","nav":"16.05500"},{"date":"13-12-2019","nav":"16.04230"},{"date":"12-12-2019","nav":"16.04210"},{"date":"11-12-2019","nav":"16.03770"},{"date":"10-12-2019","nav":"16.03800"},{"date":"09-12-2019","nav":"16.04120"},{"date":"06-12-2019","nav":"16.03450"},{"date":"05-12-2019","nav":"16.03770"},{"date":"04-12-2019","nav":"16.05410"},{"date":"03-12-2019","nav":"16.04790"},{"date":"02-12-2019","nav":"16.04150"},{"date":"29-11-2019","nav":"16.02910"},{"date":"28-11-2019","nav":"16.02110"},{"date":"27-11-2019","nav":"16.01540"},{"date":"26-11-2019","nav":"16.01090"},{"date":"25-11-2019","nav":"16.00790"},{"date":"22-11-2019","nav":"15.99530"},{"date":"21-11-2019","nav":"15.99220"},{"date":"20-11-2019","nav":"15.99020"},{"date":"19-11-2019","nav":"15.99780"},{"date":"18-11-2019","nav":"16.00820"},{"date":"15-11-2019","nav":"15.99690"},{"date":"14-11-2019","nav":"15.99010"},{"date":"13-11-2019","nav":"15.98350"},{"date":"11-11-2019","nav":"15.97400"},{"date":"08-11-2019","nav":"15.96370"},{"date":"07-11-2019","nav":"15.96000"},{"date":"06-11-2019","nav":"15.95540"},{"date":"05-11-2019","nav":"15.95310"},{"date":"04-11-2019","nav":"15.95830"},{"date":"01-11-2019","nav":"15.94420"},{"date":"31-10-2019","nav":"15.93650"},{"date":"30-10-2019","nav":"15.92680"},{"date":"29-10-2019","nav":"15.91670"},{"date":"25-10-2019","nav":"15.90350"},{"date":"24-10-2019","nav":"15.90190"},{"date":"23-10-2019","nav":"15.89560"},{"date":"22-10-2019","nav":"15.88660"},{"date":"18-10-2019","nav":"15.87370"},{"date":"17-10-2019","nav":"15.86840"},{"date":"16-10-2019","nav":"15.86350"},{"date":"15-10-2019","nav":"15.85640"},{"date":"14-10-2019","nav":"15.85710"},{"date":"11-10-2019","nav":"15.84440"},{"date":"10-10-2019","nav":"15.81720"},{"date":"09-10-2019","nav":"15.81340"},{"date":"07-10-2019","nav":"15.80460"},{"date":"04-10-2019","nav":"15.79100"},{"date":"03-10-2019","nav":"15.79230"},{"date":"01-10-2019","nav":"15.77910"},{"date":"30-09-2019","nav":"15.76910"},{"date":"27-09-2019","nav":"15.75020"},{"date":"26-09-2019","nav":"15.74690"},{"date":"25-09-2019","nav":"15.74530"},{"date":"24-09-2019","nav":"15.74080"},{"date":"23-09-2019","nav":"15.73800"},{"date":"20-09-2019","nav":"15.72760"},{"date":"19-09-2019","nav":"15.74720"},{"date":"18-09-2019","nav":"15.74450"},{"date":"17-09-2019","nav":"15.73780"},{"date":"16-09-2019","nav":"15.74350"},{"date":"13-09-2019","nav":"15.73970"},{"date":"12-09-2019","nav":"15.72880"},{"date":"11-09-2019","nav":"15.73070"},{"date":"09-09-2019","nav":"15.73550"},{"date":"06-09-2019","nav":"15.72690"},{"date":"05-09-2019","nav":"15.71950"},{"date":"04-09-2019","nav":"15.71890"},{"date":"03-09-2019","nav":"15.71410"},{"date":"30-08-2019","nav":"15.68990"},{"date":"29-08-2019","nav":"15.69940"},{"date":"28-08-2019","nav":"15.70080"},{"date":"27-08-2019","nav":"15.69370"},{"date":"26-08-2019","nav":"15.68820"},{"date":"23-08-2019","nav":"15.67320"},{"date":"22-08-2019","nav":"15.66920"},{"date":"21-08-2019","nav":"15.66140"},{"date":"20-08-2019","nav":"15.67950"},{"date":"19-08-2019","nav":"15.67430"},{"date":"16-08-2019","nav":"15.66140"},{"date":"14-08-2019","nav":"15.64570"},{"date":"13-08-2019","nav":"15.65490"},{"date":"09-08-2019","nav":"15.65510"},{"date":"08-08-2019","nav":"15.65660"},{"date":"07-08-2019","nav":"15.63630"},{"date":"06-08-2019","nav":"15.62110"},{"date":"05-08-2019","nav":"15.61160"},{"date":"02-08-2019","nav":"15.62770"},{"date":"01-08-2019","nav":"15.61240"},{"date":"31-07-2019","nav":"15.60470"},{"date":"30-07-2019","nav":"15.59670"},{"date":"29-07-2019","nav":"15.59130"},{"date":"26-07-2019","nav":"15.58330"},{"date":"25-07-2019","nav":"15.57970"},{"date":"24-07-2019","nav":"15.58650"},{"date":"23-07-2019","nav":"15.57940"},{"date":"22-07-2019","nav":"15.58520"},{"date":"19-07-2019","nav":"15.58080"},{"date":"18-07-2019","nav":"15.57780"},{"date":"17-07-2019","nav":"15.56770"},{"date":"16-07-2019","nav":"15.56880"},{"date":"15-07-2019","nav":"15.55380"},{"date":"12-07-2019","nav":"15.53390"},{"date":"11-07-2019","nav":"15.53140"},{"date":"10-07-2019","nav":"15.52460"},{"date":"09-07-2019","nav":"15.51550"},{"date":"08-07-2019","nav":"15.51070"},{"date":"05-07-2019","nav":"15.49220"},{"date":"04-07-2019","nav":"15.47430"},{"date":"03-07-2019","nav":"15.46380"},{"date":"02-07-2019","nav":"15.45090"},{"date":"01-07-2019","nav":"15.44700"},{"date":"28-06-2019","nav":"15.43700"},{"date":"27-06-2019","nav":"15.43130"},{"date":"26-06-2019","nav":"15.43690"},{"date":"25-06-2019","nav":"15.45710"},{"date":"24-06-2019","nav":"15.45920"},{"date":"21-06-2019","nav":"15.45360"},{"date":"20-06-2019","nav":"15.45740"},{"date":"19-06-2019","nav":"15.45530"},{"date":"18-06-2019","nav":"15.45500"},{"date":"17-06-2019","nav":"15.44060"},{"date":"14-06-2019","nav":"15.44380"},{"date":"13-06-2019","nav":"15.43230"},{"date":"12-06-2019","nav":"15.42760"},{"date":"11-06-2019","nav":"15.42170"},{"date":"10-06-2019","nav":"15.42400"},{"date":"07-06-2019","nav":"15.42790"},{"date":"06-06-2019","nav":"15.43740"},{"date":"04-06-2019","nav":"15.41830"},{"date":"03-06-2019","nav":"15.42340"},{"date":"31-05-2019","nav":"15.40730"},{"date":"30-05-2019","nav":"15.39320"},{"date":"29-05-2019","nav":"15.39740"},{"date":"28-05-2019","nav":"15.39600"},{"date":"27-05-2019","nav":"15.39230"},{"date":"24-05-2019","nav":"15.35850"},{"date":"23-05-2019","nav":"15.34640"},{"date":"22-05-2019","nav":"15.32780"},{"date":"21-05-2019","nav":"15.32720"},{"date":"20-05-2019","nav":"15.32380"},{"date":"17-05-2019","nav":"15.30290"},{"date":"16-05-2019","nav":"15.29320"},{"date":"15-05-2019","nav":"15.29340"},{"date":"14-05-2019","nav":"15.31160"},{"date":"13-05-2019","nav":"15.31190"},{"date":"10-05-2019","nav":"15.30610"},{"date":"09-05-2019","nav":"15.30390"},{"date":"08-05-2019","nav":"15.29880"},{"date":"07-05-2019","nav":"15.29090"},{"date":"06-05-2019","nav":"15.28710"},{"date":"03-05-2019","nav":"15.27570"},{"date":"02-05-2019","nav":"15.28050"},{"date":"30-04-2019","nav":"15.27660"},{"date":"26-04-2019","nav":"15.26050"},{"date":"25-04-2019","nav":"15.25660"},{"date":"24-04-2019","nav":"15.26880"},{"date":"23-04-2019","nav":"15.26350"},{"date":"22-04-2019","nav":"15.27220"},{"date":"18-04-2019","nav":"15.27570"},{"date":"16-04-2019","nav":"15.27190"},{"date":"15-04-2019","nav":"15.27280"},{"date":"12-04-2019","nav":"15.26930"},{"date":"11-04-2019","nav":"15.26890"},{"date":"10-04-2019","nav":"15.27080"},{"date":"09-04-2019","nav":"15.26440"},{"date":"08-04-2019","nav":"15.26130"},{"date":"05-04-2019","nav":"15.26790"},{"date":"04-04-2019","nav":"15.27060"},{"date":"03-04-2019","nav":"15.27960"},{"date":"02-04-2019","nav":"15.28100"},{"date":"29-03-2019","nav":"15.22690"},{"date":"28-03-2019","nav":"15.20440"},{"date":"27-03-2019","nav":"15.18950"},{"date":"26-03-2019","nav":"15.18230"},{"date":"25-03-2019","nav":"15.17650"},{"date":"22-03-2019","nav":"15.16410"},{"date":"20-03-2019","nav":"15.15290"},{"date":"19-03-2019","nav":"15.14770"},{"date":"18-03-2019","nav":"15.15040"},{"date":"15-03-2019","nav":"15.13530"},{"date":"14-03-2019","nav":"15.13090"},{"date":"13-03-2019","nav":"15.10750"},{"date":"12-03-2019","nav":"15.10460"},{"date":"11-03-2019","nav":"15.09000"},{"date":"08-03-2019","nav":"15.06610"},{"date":"07-03-2019","nav":"15.05620"},{"date":"06-03-2019","nav":"15.04190"},{"date":"05-03-2019","nav":"15.03500"},{"date":"01-03-2019","nav":"15.01440"},{"date":"28-02-2019","nav":"15.00310"},{"date":"27-02-2019","nav":"15.00020"},{"date":"26-02-2019","nav":"15.01120"},{"date":"25-02-2019","nav":"15.01210"},{"date":"22-02-2019","nav":"15.00260"},{"date":"21-02-2019","nav":"15.00000"},{"date":"20-02-2019","nav":"14.99490"},{"date":"18-02-2019","nav":"14.98700"},{"date":"15-02-2019","nav":"14.99600"},{"date":"14-02-2019","nav":"14.99900"},{"date":"13-02-2019","nav":"15.00420"},{"date":"12-02-2019","nav":"14.97890"},{"date":"11-02-2019","nav":"14.98000"},{"date":"08-02-2019","nav":"14.97040"},{"date":"07-02-2019","nav":"14.95750"},{"date":"06-02-2019","nav":"14.92260"},{"date":"05-02-2019","nav":"14.91770"},{"date":"04-02-2019","nav":"14.91610"},{"date":"01-02-2019","nav":"14.92170"},{"date":"31-01-2019","nav":"14.94430"},{"date":"30-01-2019","nav":"14.94020"},{"date":"29-01-2019","nav":"14.94330"},{"date":"28-01-2019","nav":"14.94080"},{"date":"25-01-2019","nav":"14.92960"},{"date":"24-01-2019","nav":"14.92870"},{"date":"23-01-2019","nav":"14.92430"},{"date":"22-01-2019","nav":"14.91970"},{"date":"21-01-2019","nav":"14.90890"},{"date":"18-01-2019","nav":"14.90850"},{"date":"17-01-2019","nav":"14.91480"},{"date":"16-01-2019","nav":"14.91550"},{"date":"15-01-2019","nav":"14.92240"},{"date":"14-01-2019","nav":"14.91770"},{"date":"11-01-2019","nav":"14.89900"},{"date":"10-01-2019","nav":"14.88980"},{"date":"09-01-2019","nav":"14.88570"},{"date":"08-01-2019","nav":"14.88050"},{"date":"07-01-2019","nav":"14.86540"},{"date":"04-01-2019","nav":"14.85640"},{"date":"03-01-2019","nav":"14.85270"},{"date":"02-01-2019","nav":"14.84980"},{"date":"01-01-2019","nav":"14.84520"},{"date":"31-12-2018","nav":"14.84550"},{"date":"28-12-2018","nav":"14.83580"},{"date":"27-12-2018","nav":"14.84410"},{"date":"26-12-2018","nav":"14.83520"},{"date":"24-12-2018","nav":"14.83090"},{"date":"21-12-2018","nav":"14.82550"},{"date":"20-12-2018","nav":"14.82130"},{"date":"19-12-2018","nav":"14.81880"},{"date":"18-12-2018","nav":"14.80100"},{"date":"17-12-2018","nav":"14.79310"},{"date":"14-12-2018","nav":"14.78180"},{"date":"13-12-2018","nav":"14.77970"},{"date":"12-12-2018","nav":"14.77590"},{"date":"11-12-2018","nav":"14.75920"},{"date":"10-12-2018","nav":"14.75840"},{"date":"07-12-2018","nav":"14.77680"},{"date":"06-12-2018","nav":"14.78170"},{"date":"05-12-2018","nav":"14.77160"},{"date":"04-12-2018","nav":"14.74790"},{"date":"03-12-2018","nav":"14.74040"},{"date":"30-11-2018","nav":"14.73320"},{"date":"29-11-2018","nav":"14.72010"},{"date":"28-11-2018","nav":"14.70880"},{"date":"27-11-2018","nav":"14.69910"},{"date":"26-11-2018","nav":"14.69950"},{"date":"22-11-2018","nav":"14.68540"},{"date":"20-11-2018","nav":"14.67250"},{"date":"19-11-2018","nav":"14.66870"},{"date":"16-11-2018","nav":"14.65660"},{"date":"15-11-2018","nav":"14.65800"},{"date":"14-11-2018","nav":"14.64830"},{"date":"13-11-2018","nav":"14.63950"},{"date":"12-11-2018","nav":"14.62270"},{"date":"09-11-2018","nav":"14.61590"},{"date":"06-11-2018","nav":"14.60130"},{"date":"05-11-2018","nav":"14.59680"},{"date":"02-11-2018","nav":"14.58660"},{"date":"01-11-2018","nav":"14.57220"},{"date":"31-10-2018","nav":"14.57330"},{"date":"30-10-2018","nav":"14.57440"},{"date":"29-10-2018","nav":"14.57420"},{"date":"26-10-2018","nav":"14.56770"},{"date":"25-10-2018","nav":"14.56670"},{"date":"24-10-2018","nav":"14.56550"},{"date":"23-10-2018","nav":"14.56440"},{"date":"22-10-2018","nav":"14.56400"},{"date":"19-10-2018","nav":"14.55840"},{"date":"17-10-2018","nav":"14.54750"},{"date":"16-10-2018","nav":"14.55100"},{"date":"15-10-2018","nav":"14.54860"},{"date":"12-10-2018","nav":"14.52960"},{"date":"11-10-2018","nav":"14.52310"},{"date":"10-10-2018","nav":"14.50890"},{"date":"09-10-2018","nav":"14.49720"},{"date":"08-10-2018","nav":"14.51150"},{"date":"05-10-2018","nav":"14.49860"},{"date":"04-10-2018","nav":"14.46560"},{"date":"03-10-2018","nav":"14.49040"},{"date":"01-10-2018","nav":"14.50660"},{"date":"28-09-2018","nav":"14.48750"},{"date":"27-09-2018","nav":"14.46670"},{"date":"26-09-2018","nav":"14.43320"},{"date":"25-09-2018","nav":"14.42300"},{"date":"24-09-2018","nav":"14.44870"},{"date":"21-09-2018","nav":"14.47620"},{"date":"19-09-2018","nav":"14.48120"},{"date":"18-09-2018","nav":"14.48710"},{"date":"17-09-2018","nav":"14.48490"},{"date":"14-09-2018","nav":"14.48580"},{"date":"12-09-2018","nav":"14.47260"},{"date":"11-09-2018","nav":"14.47810"},{"date":"10-09-2018","nav":"14.47760"},{"date":"07-09-2018","nav":"14.49860"},{"date":"06-09-2018","nav":"14.49000"},{"date":"05-09-2018","nav":"14.48690"},{"date":"04-09-2018","nav":"14.50050"},{"date":"03-09-2018","nav":"14.51870"},{"date":"31-08-2018","nav":"14.51280"},{"date":"30-08-2018","nav":"14.51360"},{"date":"29-08-2018","nav":"14.52130"},{"date":"28-08-2018","nav":"14.51810"},{"date":"27-08-2018","nav":"14.51460"},{"date":"24-08-2018","nav":"14.50530"},{"date":"23-08-2018","nav":"14.50590"},{"date":"21-08-2018","nav":"14.50050"},{"date":"20-08-2018","nav":"14.49500"},{"date":"16-08-2018","nav":"14.47990"},{"date":"14-08-2018","nav":"14.47920"},{"date":"13-08-2018","nav":"14.47500"},{"date":"10-08-2018","nav":"14.47520"},{"date":"09-08-2018","nav":"14.46890"},{"date":"08-08-2018","nav":"14.46560"},{"date":"07-08-2018","nav":"14.46060"},{"date":"06-08-2018","nav":"14.45840"},{"date":"03-08-2018","nav":"14.44660"},{"date":"02-08-2018","nav":"14.45160"},{"date":"01-08-2018","nav":"14.44560"},{"date":"31-07-2018","nav":"14.43220"},{"date":"30-07-2018","nav":"14.42570"},{"date":"27-07-2018","nav":"14.41830"},{"date":"26-07-2018","nav":"14.41520"},{"date":"25-07-2018","nav":"14.41050"},{"date":"24-07-2018","nav":"14.41280"},{"date":"23-07-2018","nav":"14.41150"},{"date":"20-07-2018","nav":"14.40150"},{"date":"19-07-2018","nav":"14.40300"},{"date":"18-07-2018","nav":"14.40190"},{"date":"17-07-2018","nav":"14.40340"},{"date":"16-07-2018","nav":"14.39300"},{"date":"13-07-2018","nav":"14.39130"},{"date":"12-07-2018","nav":"14.37880"},{"date":"11-07-2018","nav":"14.36590"},{"date":"10-07-2018","nav":"14.36640"},{"date":"09-07-2018","nav":"14.35910"},{"date":"06-07-2018","nav":"14.34630"},{"date":"05-07-2018","nav":"14.34910"},{"date":"04-07-2018","nav":"14.34700"},{"date":"03-07-2018","nav":"14.33220"},{"date":"02-07-2018","nav":"14.32700"},{"date":"29-06-2018","nav":"14.30950"},{"date":"28-06-2018","nav":"14.30400"},{"date":"27-06-2018","nav":"14.31530"},{"date":"26-06-2018","nav":"14.31580"},{"date":"25-06-2018","nav":"14.31290"},{"date":"22-06-2018","nav":"14.30440"},{"date":"21-06-2018","nav":"14.29870"},{"date":"20-06-2018","nav":"14.28340"},{"date":"19-06-2018","nav":"14.27670"},{"date":"18-06-2018","nav":"14.26870"},{"date":"15-06-2018","nav":"14.25270"},{"date":"14-06-2018","nav":"14.24380"},{"date":"13-06-2018","nav":"14.23660"},{"date":"12-06-2018","nav":"14.22500"},{"date":"11-06-2018","nav":"14.22170"},{"date":"08-06-2018","nav":"14.21520"},{"date":"07-06-2018","nav":"14.20700"},{"date":"06-06-2018","nav":"14.22170"},{"date":"05-06-2018","nav":"14.23660"},{"date":"04-06-2018","nav":"14.22750"},{"date":"01-06-2018","nav":"14.22140"},{"date":"31-05-2018","nav":"14.22410"},{"date":"30-05-2018","nav":"14.24250"},{"date":"29-05-2018","nav":"14.23360"},{"date":"28-05-2018","nav":"14.22580"},{"date":"25-05-2018","nav":"14.20840"},{"date":"24-05-2018","nav":"14.19420"},{"date":"23-05-2018","nav":"14.19560"},{"date":"22-05-2018","nav":"14.19710"},{"date":"21-05-2018","nav":"14.19450"},{"date":"18-05-2018","nav":"14.19460"},{"date":"17-05-2018","nav":"14.17760"},{"date":"16-05-2018","nav":"14.19480"},{"date":"15-05-2018","nav":"14.21920"},{"date":"14-05-2018","nav":"14.23490"},{"date":"11-05-2018","nav":"14.23550"},{"date":"10-05-2018","nav":"14.24240"},{"date":"09-05-2018","nav":"14.25230"},{"date":"08-05-2018","nav":"14.26350"},{"date":"07-05-2018","nav":"14.26350"},{"date":"04-05-2018","nav":"14.24840"},{"date":"03-05-2018","nav":"14.24790"},{"date":"02-05-2018","nav":"14.24990"},{"date":"27-04-2018","nav":"14.22980"},{"date":"26-04-2018","nav":"14.23120"},{"date":"25-04-2018","nav":"14.24880"},{"date":"24-04-2018","nav":"14.26200"},{"date":"23-04-2018","nav":"14.26740"},{"date":"20-04-2018","nav":"14.26480"},{"date":"19-04-2018","nav":"14.28500"},{"date":"18-04-2018","nav":"14.30310"},{"date":"17-04-2018","nav":"14.31300"},{"date":"16-04-2018","nav":"14.31290"},{"date":"13-04-2018","nav":"14.30460"},{"date":"12-04-2018","nav":"14.30370"},{"date":"11-04-2018","nav":"14.30490"},{"date":"10-04-2018","nav":"14.31740"},{"date":"09-04-2018","nav":"14.32540"},{"date":"06-04-2018","nav":"14.31970"},{"date":"05-04-2018","nav":"14.31390"},{"date":"04-04-2018","nav":"14.29240"},{"date":"03-04-2018","nav":"14.28990"},{"date":"28-03-2018","nav":"14.26390"},{"date":"27-03-2018","nav":"14.25090"},{"date":"26-03-2018","nav":"14.20490"},{"date":"23-03-2018","nav":"14.20330"},{"date":"22-03-2018","nav":"14.19980"},{"date":"21-03-2018","nav":"14.19470"},{"date":"20-03-2018","nav":"14.19650"},{"date":"19-03-2018","nav":"14.19340"},{"date":"16-03-2018","nav":"14.18990"},{"date":"15-03-2018","nav":"14.17560"},{"date":"14-03-2018","nav":"14.16600"},{"date":"13-03-2018","nav":"14.16170"},{"date":"12-03-2018","nav":"14.14450"},{"date":"09-03-2018","nav":"14.12460"},{"date":"08-03-2018","nav":"14.11740"},{"date":"07-03-2018","nav":"14.10630"},{"date":"06-03-2018","nav":"14.08700"},{"date":"05-03-2018","nav":"14.08140"},{"date":"01-03-2018","nav":"14.06930"},{"date":"28-02-2018","nav":"14.07210"},{"date":"27-02-2018","nav":"14.07920"},{"date":"26-02-2018","nav":"14.07720"},{"date":"23-02-2018","nav":"14.07520"},{"date":"22-02-2018","nav":"14.06370"},{"date":"21-02-2018","nav":"14.07520"},{"date":"20-02-2018","nav":"14.07860"},{"date":"16-02-2018","nav":"14.09290"},{"date":"15-02-2018","nav":"14.09230"},{"date":"14-02-2018","nav":"14.11250"},{"date":"12-02-2018","nav":"14.10720"},{"date":"09-02-2018","nav":"14.09890"},{"date":"08-02-2018","nav":"14.09770"},{"date":"07-02-2018","nav":"14.08630"},{"date":"06-02-2018","nav":"14.06840"},{"date":"05-02-2018","nav":"14.06160"},{"date":"02-02-2018","nav":"14.05350"},{"date":"01-02-2018","nav":"14.04650"},{"date":"31-01-2018","nav":"14.08000"},{"date":"30-01-2018","nav":"14.07100"},{"date":"29-01-2018","nav":"14.07880"},{"date":"25-01-2018","nav":"14.07690"},{"date":"24-01-2018","nav":"14.07690"},{"date":"23-01-2018","nav":"14.07570"},{"date":"22-01-2018","nav":"14.06940"},{"date":"19-01-2018","nav":"14.06700"},{"date":"18-01-2018","nav":"14.06440"},{"date":"17-01-2018","nav":"14.06630"},{"date":"16-01-2018","nav":"14.04810"},{"date":"15-01-2018","nav":"14.06320"},{"date":"12-01-2018","nav":"14.04820"},{"date":"11-01-2018","nav":"14.05020"},{"date":"10-01-2018","nav":"14.04840"},{"date":"09-01-2018","nav":"14.06190"},{"date":"08-01-2018","nav":"14.06470"},{"date":"05-01-2018","nav":"14.05500"},{"date":"04-01-2018","nav":"14.04280"},{"date":"03-01-2018","nav":"14.04250"},{"date":"02-01-2018","nav":"14.04000"},{"date":"01-01-2018","nav":"14.03690"},{"date":"29-12-2017","nav":"14.02490"},{"date":"28-12-2017","nav":"14.00990"},{"date":"27-12-2017","nav":"14.02570"},{"date":"26-12-2017","nav":"14.02360"},{"date":"22-12-2017","nav":"14.01930"},{"date":"21-12-2017","nav":"14.02290"},{"date":"20-12-2017","nav":"14.03600"},{"date":"19-12-2017","nav":"14.03940"},{"date":"18-12-2017","nav":"14.03770"},{"date":"15-12-2017","nav":"14.02990"},{"date":"14-12-2017","nav":"14.02880"},{"date":"13-12-2017","nav":"14.02710"},{"date":"12-12-2017","nav":"14.02850"},{"date":"11-12-2017","nav":"14.02650"},{"date":"08-12-2017","nav":"14.02450"},{"date":"07-12-2017","nav":"14.01940"},{"date":"06-12-2017","nav":"14.01710"},{"date":"05-12-2017","nav":"14.01360"},{"date":"04-12-2017","nav":"14.00940"},{"date":"30-11-2017","nav":"14.00080"},{"date":"29-11-2017","nav":"13.99660"},{"date":"28-11-2017","nav":"13.99400"},{"date":"27-11-2017","nav":"13.99180"},{"date":"24-11-2017","nav":"13.98550"},{"date":"23-11-2017","nav":"13.98490"},{"date":"22-11-2017","nav":"13.99040"},{"date":"21-11-2017","nav":"13.98850"},{"date":"20-11-2017","nav":"13.98570"},{"date":"17-11-2017","nav":"13.97190"},{"date":"16-11-2017","nav":"13.96510"},{"date":"15-11-2017","nav":"13.96410"},{"date":"14-11-2017","nav":"13.96140"},{"date":"13-11-2017","nav":"13.97280"},{"date":"10-11-2017","nav":"13.96590"},{"date":"09-11-2017","nav":"13.96400"},{"date":"08-11-2017","nav":"13.96450"},{"date":"07-11-2017","nav":"13.96310"},{"date":"06-11-2017","nav":"13.96420"},{"date":"03-11-2017","nav":"13.96000"},{"date":"02-11-2017","nav":"13.95650"},{"date":"01-11-2017","nav":"13.95590"},{"date":"31-10-2017","nav":"13.95170"},{"date":"30-10-2017","nav":"13.95520"},{"date":"27-10-2017","nav":"13.95110"},{"date":"26-10-2017","nav":"13.94820"},{"date":"25-10-2017","nav":"13.93970"},{"date":"24-10-2017","nav":"13.93160"},{"date":"23-10-2017","nav":"13.92840"},{"date":"18-10-2017","nav":"13.92270"},{"date":"17-10-2017","nav":"13.92160"},{"date":"16-10-2017","nav":"13.92140"},{"date":"13-10-2017","nav":"13.91380"},{"date":"12-10-2017","nav":"13.90650"},{"date":"11-10-2017","nav":"13.90380"},{"date":"10-10-2017","nav":"13.89940"},{"date":"09-10-2017","nav":"13.89590"},{"date":"06-10-2017","nav":"13.88900"},{"date":"05-10-2017","nav":"13.88660"},{"date":"04-10-2017","nav":"13.88800"},{"date":"03-10-2017","nav":"13.89230"},{"date":"29-09-2017","nav":"13.86950"},{"date":"28-09-2017","nav":"13.86930"},{"date":"27-09-2017","nav":"13.86040"},{"date":"26-09-2017","nav":"13.85340"},{"date":"25-09-2017","nav":"13.86180"},{"date":"22-09-2017","nav":"13.84930"},{"date":"21-09-2017","nav":"13.84530"},{"date":"20-09-2017","nav":"13.87620"},{"date":"19-09-2017","nav":"13.86690"},{"date":"18-09-2017","nav":"13.86640"},{"date":"15-09-2017","nav":"13.86610"},{"date":"14-09-2017","nav":"13.87610"},{"date":"13-09-2017","nav":"13.87550"},{"date":"12-09-2017","nav":"13.88060"},{"date":"11-09-2017","nav":"13.88150"},{"date":"08-09-2017","nav":"13.88280"},{"date":"07-09-2017","nav":"13.88330"},{"date":"06-09-2017","nav":"13.88570"},{"date":"05-09-2017","nav":"13.88110"},{"date":"04-09-2017","nav":"13.88020"},{"date":"01-09-2017","nav":"13.87220"},{"date":"31-08-2017","nav":"13.85010"},{"date":"30-08-2017","nav":"13.84430"},{"date":"29-08-2017","nav":"13.84340"},{"date":"28-08-2017","nav":"13.83050"},{"date":"24-08-2017","nav":"13.83140"},{"date":"23-08-2017","nav":"13.82800"},{"date":"22-08-2017","nav":"13.82040"},{"date":"21-08-2017","nav":"13.82600"},{"date":"18-08-2017","nav":"13.82400"},{"date":"16-08-2017","nav":"13.81390"},{"date":"14-08-2017","nav":"13.81670"},{"date":"11-08-2017","nav":"13.81180"},{"date":"10-08-2017","nav":"13.81420"},{"date":"09-08-2017","nav":"13.82240"},{"date":"08-08-2017","nav":"13.82770"},{"date":"07-08-2017","nav":"13.82600"},{"date":"04-08-2017","nav":"13.82270"},{"date":"03-08-2017","nav":"13.81770"},{"date":"02-08-2017","nav":"13.77460"},{"date":"01-08-2017","nav":"13.77130"},{"date":"31-07-2017","nav":"13.75910"},{"date":"28-07-2017","nav":"13.76320"},{"date":"27-07-2017","nav":"13.76760"},{"date":"26-07-2017","nav":"13.76780"},{"date":"25-07-2017","nav":"13.77130"},{"date":"24-07-2017","nav":"13.77500"},{"date":"21-07-2017","nav":"13.75920"},{"date":"20-07-2017","nav":"13.73450"},{"date":"19-07-2017","nav":"13.72680"},{"date":"18-07-2017","nav":"13.70840"},{"date":"17-07-2017","nav":"13.70100"},{"date":"14-07-2017","nav":"13.69170"},{"date":"13-07-2017","nav":"13.69310"},{"date":"12-07-2017","nav":"13.68800"},{"date":"11-07-2017","nav":"13.68370"},{"date":"10-07-2017","nav":"13.68380"},{"date":"07-07-2017","nav":"13.65140"},{"date":"06-07-2017","nav":"13.64730"},{"date":"05-07-2017","nav":"13.63370"},{"date":"04-07-2017","nav":"13.62660"},{"date":"03-07-2017","nav":"13.62280"},{"date":"30-06-2017","nav":"13.66030"},{"date":"29-06-2017","nav":"13.65310"},{"date":"28-06-2017","nav":"13.65850"},{"date":"27-06-2017","nav":"13.69230"},{"date":"23-06-2017","nav":"13.68970"},{"date":"22-06-2017","nav":"13.68030"},{"date":"21-06-2017","nav":"13.69790"},{"date":"20-06-2017","nav":"13.68120"},{"date":"19-06-2017","nav":"13.66920"},{"date":"16-06-2017","nav":"13.65650"},{"date":"15-06-2017","nav":"13.66780"},{"date":"14-06-2017","nav":"13.67100"},{"date":"13-06-2017","nav":"13.66190"},{"date":"12-06-2017","nav":"13.64400"},{"date":"09-06-2017","nav":"13.65270"},{"date":"08-06-2017","nav":"13.63120"},{"date":"07-06-2017","nav":"13.57910"},{"date":"06-06-2017","nav":"13.49740"},{"date":"05-06-2017","nav":"13.48650"},{"date":"02-06-2017","nav":"13.49060"},{"date":"01-06-2017","nav":"13.49190"},{"date":"31-05-2017","nav":"13.44510"},{"date":"30-05-2017","nav":"13.43780"},{"date":"29-05-2017","nav":"13.43230"},{"date":"26-05-2017","nav":"13.43620"},{"date":"25-05-2017","nav":"13.42380"},{"date":"24-05-2017","nav":"13.40400"},{"date":"23-05-2017","nav":"13.39430"},{"date":"22-05-2017","nav":"13.39150"},{"date":"19-05-2017","nav":"13.34530"},{"date":"18-05-2017","nav":"13.33640"},{"date":"17-05-2017","nav":"13.32540"},{"date":"16-05-2017","nav":"13.32580"},{"date":"15-05-2017","nav":"13.34770"},{"date":"12-05-2017","nav":"13.29300"},{"date":"11-05-2017","nav":"13.27140"},{"date":"09-05-2017","nav":"13.26790"},{"date":"08-05-2017","nav":"13.27150"},{"date":"05-05-2017","nav":"13.25440"},{"date":"04-05-2017","nav":"13.23560"},{"date":"03-05-2017","nav":"13.23830"},{"date":"02-05-2017","nav":"13.22510"},{"date":"28-04-2017","nav":"13.24080"},{"date":"27-04-2017","nav":"13.24670"},{"date":"26-04-2017","nav":"13.24490"},{"date":"25-04-2017","nav":"13.26290"},{"date":"24-04-2017","nav":"13.25320"},{"date":"21-04-2017","nav":"13.24830"},{"date":"20-04-2017","nav":"13.26710"},{"date":"19-04-2017","nav":"13.25780"},{"date":"18-04-2017","nav":"13.24350"},{"date":"17-04-2017","nav":"13.23400"},{"date":"13-04-2017","nav":"13.23940"},{"date":"12-04-2017","nav":"13.23250"},{"date":"11-04-2017","nav":"13.22770"},{"date":"10-04-2017","nav":"13.22280"},{"date":"07-04-2017","nav":"13.21530"},{"date":"06-04-2017","nav":"13.21500"},{"date":"05-04-2017","nav":"13.22750"},{"date":"03-04-2017","nav":"13.22740"},{"date":"31-03-2017","nav":"13.21000"},{"date":"30-03-2017","nav":"13.20340"},{"date":"29-03-2017","nav":"13.18420"},{"date":"27-03-2017","nav":"13.18960"},{"date":"24-03-2017","nav":"13.16620"},{"date":"23-03-2017","nav":"13.16360"},{"date":"22-03-2017","nav":"13.16030"},{"date":"21-03-2017","nav":"13.15010"},{"date":"20-03-2017","nav":"13.14750"},{"date":"17-03-2017","nav":"13.13860"},{"date":"16-03-2017","nav":"13.14090"},{"date":"15-03-2017","nav":"13.12720"},{"date":"14-03-2017","nav":"13.11900"},{"date":"10-03-2017","nav":"13.11080"},{"date":"09-03-2017","nav":"13.11420"},{"date":"08-03-2017","nav":"13.11130"},{"date":"07-03-2017","nav":"13.11250"},{"date":"06-03-2017","nav":"13.11740"},{"date":"03-03-2017","nav":"13.11910"},{"date":"02-03-2017","nav":"13.11310"},{"date":"01-03-2017","nav":"13.11120"},{"date":"28-02-2017","nav":"13.11240"},{"date":"27-02-2017","nav":"13.10910"},{"date":"23-02-2017","nav":"13.09790"},{"date":"22-02-2017","nav":"13.09790"},{"date":"20-02-2017","nav":"13.09800"},{"date":"17-02-2017","nav":"13.09790"},{"date":"16-02-2017","nav":"13.09590"},{"date":"15-02-2017","nav":"13.09710"},{"date":"14-02-2017","nav":"13.08870"},{"date":"13-02-2017","nav":"13.08870"},{"date":"10-02-2017","nav":"13.07740"},{"date":"09-02-2017","nav":"13.06700"},{"date":"08-02-2017","nav":"13.07730"},{"date":"07-02-2017","nav":"13.11900"},{"date":"06-02-2017","nav":"13.11200"},{"date":"03-02-2017","nav":"13.10570"},{"date":"02-02-2017","nav":"13.10370"},{"date":"01-02-2017","nav":"13.10180"},{"date":"31-01-2017","nav":"13.09790"},{"date":"30-01-2017","nav":"13.09010"},{"date":"27-01-2017","nav":"13.08110"},{"date":"25-01-2017","nav":"13.07660"},{"date":"24-01-2017","nav":"13.07260"},{"date":"23-01-2017","nav":"13.06930"},{"date":"20-01-2017","nav":"13.06270"},{"date":"19-01-2017","nav":"13.05960"},{"date":"18-01-2017","nav":"13.06130"},{"date":"17-01-2017","nav":"13.05880"},{"date":"16-01-2017","nav":"13.05590"},{"date":"13-01-2017","nav":"13.05110"},{"date":"12-01-2017","nav":"13.05140"},{"date":"11-01-2017","nav":"13.04580"},{"date":"10-01-2017","nav":"13.04230"},{"date":"09-01-2017","nav":"13.04330"},{"date":"06-01-2017","nav":"13.04000"},{"date":"05-01-2017","nav":"13.03150"},{"date":"04-01-2017","nav":"13.02550"},{"date":"03-01-2017","nav":"13.01730"},{"date":"02-01-2017","nav":"13.01410"},{"date":"30-12-2016","nav":"12.98500"},{"date":"29-12-2016","nav":"12.97210"},{"date":"28-12-2016","nav":"12.96400"},{"date":"27-12-2016","nav":"12.96550"},{"date":"26-12-2016","nav":"12.96950"},{"date":"23-12-2016","nav":"12.96980"},{"date":"22-12-2016","nav":"12.97080"},{"date":"21-12-2016","nav":"12.97190"},{"date":"20-12-2016","nav":"12.96730"},{"date":"19-12-2016","nav":"12.96240"},{"date":"16-12-2016","nav":"12.95620"},{"date":"15-12-2016","nav":"12.93500"},{"date":"14-12-2016","nav":"13.01030"},{"date":"13-12-2016","nav":"12.99150"},{"date":"09-12-2016","nav":"12.97400"},{"date":"08-12-2016","nav":"12.98230"},{"date":"07-12-2016","nav":"12.98800"},{"date":"06-12-2016","nav":"13.13250"},{"date":"05-12-2016","nav":"13.12120"},{"date":"02-12-2016","nav":"13.09880"},{"date":"01-12-2016","nav":"13.11160"},{"date":"30-11-2016","nav":"13.09150"},{"date":"29-11-2016","nav":"13.06470"},{"date":"28-11-2016","nav":"13.06680"},{"date":"25-11-2016","nav":"13.11940"},{"date":"24-11-2016","nav":"13.14650"},{"date":"23-11-2016","nav":"13.08090"},{"date":"22-11-2016","nav":"13.05680"},{"date":"21-11-2016","nav":"13.05370"},{"date":"18-11-2016","nav":"12.97300"},{"date":"17-11-2016","nav":"12.98330"},{"date":"16-11-2016","nav":"12.97550"},{"date":"15-11-2016","nav":"12.91680"},{"date":"11-11-2016","nav":"12.88450"},{"date":"10-11-2016","nav":"12.88320"},{"date":"09-11-2016","nav":"12.87790"},{"date":"08-11-2016","nav":"12.87030"},{"date":"07-11-2016","nav":"12.86930"},{"date":"04-11-2016","nav":"12.86460"},{"date":"03-11-2016","nav":"12.86300"},{"date":"02-11-2016","nav":"12.85980"},{"date":"01-11-2016","nav":"12.86130"},{"date":"28-10-2016","nav":"12.84900"},{"date":"27-10-2016","nav":"12.84800"},{"date":"26-10-2016","nav":"12.84680"},{"date":"25-10-2016","nav":"12.84320"},{"date":"24-10-2016","nav":"12.84250"},{"date":"21-10-2016","nav":"12.83590"},{"date":"20-10-2016","nav":"12.83390"},{"date":"19-10-2016","nav":"12.83340"},{"date":"18-10-2016","nav":"12.82910"},{"date":"17-10-2016","nav":"12.82750"},{"date":"14-10-2016","nav":"12.82050"},{"date":"13-10-2016","nav":"12.82090"},{"date":"10-10-2016","nav":"12.81570"},{"date":"07-10-2016","nav":"12.80760"},{"date":"06-10-2016","nav":"12.80470"},{"date":"05-10-2016","nav":"12.80730"},{"date":"04-10-2016","nav":"12.79660"},{"date":"03-10-2016","nav":"12.79380"},{"date":"30-09-2016","nav":"12.78560"},{"date":"29-09-2016","nav":"12.78260"},{"date":"28-09-2016","nav":"12.78260"},{"date":"27-09-2016","nav":"12.75680"},{"date":"26-09-2016","nav":"12.74930"},{"date":"23-09-2016","nav":"12.74130"},{"date":"22-09-2016","nav":"12.73830"},{"date":"21-09-2016","nav":"12.73350"},{"date":"20-09-2016","nav":"12.73160"},{"date":"19-09-2016","nav":"12.72990"},{"date":"16-09-2016","nav":"12.72300"},{"date":"15-09-2016","nav":"12.72080"},{"date":"14-09-2016","nav":"12.71840"},{"date":"12-09-2016","nav":"12.71470"},{"date":"09-09-2016","nav":"12.70840"},{"date":"08-09-2016","nav":"12.70640"},{"date":"07-09-2016","nav":"12.69590"},{"date":"06-09-2016","nav":"12.69380"},{"date":"02-09-2016","nav":"12.68580"},{"date":"01-09-2016","nav":"12.68380"},{"date":"31-08-2016","nav":"12.68160"},{"date":"30-08-2016","nav":"12.67950"},{"date":"29-08-2016","nav":"12.67740"},{"date":"26-08-2016","nav":"12.67090"},{"date":"25-08-2016","nav":"12.66880"},{"date":"24-08-2016","nav":"12.66670"},{"date":"23-08-2016","nav":"12.66450"},{"date":"22-08-2016","nav":"12.66240"},{"date":"19-08-2016","nav":"12.65620"},{"date":"18-08-2016","nav":"12.65410"},{"date":"16-08-2016","nav":"12.64930"},{"date":"12-08-2016","nav":"12.64120"},{"date":"11-08-2016","nav":"12.63900"},{"date":"10-08-2016","nav":"12.63690"},{"date":"09-08-2016","nav":"12.63470"},{"date":"08-08-2016","nav":"12.63250"},{"date":"05-08-2016","nav":"12.62610"},{"date":"04-08-2016","nav":"12.62400"},{"date":"03-08-2016","nav":"12.62190"},{"date":"02-08-2016","nav":"12.61970"},{"date":"01-08-2016","nav":"12.61740"},{"date":"29-07-2016","nav":"12.61050"},{"date":"28-07-2016","nav":"12.60830"},{"date":"27-07-2016","nav":"12.60610"},{"date":"26-07-2016","nav":"12.60370"},{"date":"25-07-2016","nav":"12.60130"},{"date":"22-07-2016","nav":"12.59450"},{"date":"21-07-2016","nav":"12.59220"},{"date":"20-07-2016","nav":"12.59000"},{"date":"19-07-2016","nav":"12.58770"},{"date":"18-07-2016","nav":"12.58540"},{"date":"15-07-2016","nav":"12.57850"},{"date":"14-07-2016","nav":"12.57620"},{"date":"13-07-2016","nav":"12.57390"},{"date":"12-07-2016","nav":"12.57140"},{"date":"11-07-2016","nav":"12.56910"},{"date":"08-07-2016","nav":"12.56200"},{"date":"07-07-2016","nav":"12.55970"},{"date":"05-07-2016","nav":"12.55500"},{"date":"04-07-2016","nav":"12.55250"},{"date":"01-07-2016","nav":"12.54500"},{"date":"30-06-2016","nav":"12.54240"},{"date":"29-06-2016","nav":"12.53960"},{"date":"28-06-2016","nav":"12.53730"},{"date":"27-06-2016","nav":"12.53490"},{"date":"24-06-2016","nav":"12.52790"},{"date":"23-06-2016","nav":"12.52560"},{"date":"22-06-2016","nav":"12.52320"},{"date":"21-06-2016","nav":"12.52080"},{"date":"20-06-2016","nav":"12.51850"},{"date":"17-06-2016","nav":"12.51160"},{"date":"16-06-2016","nav":"12.50930"},{"date":"15-06-2016","nav":"12.50690"},{"date":"14-06-2016","nav":"12.50450"},{"date":"13-06-2016","nav":"12.50190"},{"date":"10-06-2016","nav":"12.49470"},{"date":"09-06-2016","nav":"12.49240"},{"date":"08-06-2016","nav":"12.49000"},{"date":"07-06-2016","nav":"12.48760"},{"date":"06-06-2016","nav":"12.48510"},{"date":"03-06-2016","nav":"12.47810"},{"date":"02-06-2016","nav":"12.47570"},{"date":"01-06-2016","nav":"12.46830"},{"date":"31-05-2016","nav":"12.46540"},{"date":"30-05-2016","nav":"12.46330"},{"date":"27-05-2016","nav":"12.45600"},{"date":"26-05-2016","nav":"12.45350"},{"date":"25-05-2016","nav":"12.45120"},{"date":"24-05-2016","nav":"12.44870"},{"date":"23-05-2016","nav":"12.44640"},{"date":"20-05-2016","nav":"12.43910"},{"date":"19-05-2016","nav":"12.43640"},{"date":"18-05-2016","nav":"12.43390"},{"date":"17-05-2016","nav":"12.43130"},{"date":"16-05-2016","nav":"12.42930"},{"date":"13-05-2016","nav":"12.42170"},{"date":"12-05-2016","nav":"12.41950"},{"date":"11-05-2016","nav":"12.41700"},{"date":"10-05-2016","nav":"12.41520"},{"date":"09-05-2016","nav":"12.41280"},{"date":"06-05-2016","nav":"12.40500"},{"date":"05-05-2016","nav":"12.40360"},{"date":"04-05-2016","nav":"12.40070"},{"date":"03-05-2016","nav":"12.39610"},{"date":"02-05-2016","nav":"12.39410"},{"date":"29-04-2016","nav":"12.38670"},{"date":"28-04-2016","nav":"12.38440"},{"date":"27-04-2016","nav":"12.38270"},{"date":"26-04-2016","nav":"12.38130"},{"date":"25-04-2016","nav":"12.37850"},{"date":"22-04-2016","nav":"12.37050"},{"date":"21-04-2016","nav":"12.36770"},{"date":"20-04-2016","nav":"12.36190"},{"date":"18-04-2016","nav":"12.35710"},{"date":"13-04-2016","nav":"12.34650"},{"date":"12-04-2016","nav":"12.34460"},{"date":"11-04-2016","nav":"12.34210"},{"date":"07-04-2016","nav":"12.33280"},{"date":"06-04-2016","nav":"12.33050"},{"date":"05-04-2016","nav":"12.32750"},{"date":"04-04-2016","nav":"12.32620"},{"date":"31-03-2016","nav":"12.31370"},{"date":"30-03-2016","nav":"12.30950"},{"date":"29-03-2016","nav":"12.30630"},{"date":"28-03-2016","nav":"12.30430"},{"date":"23-03-2016","nav":"12.29110"},{"date":"22-03-2016","nav":"12.28870"},{"date":"21-03-2016","nav":"12.28590"},{"date":"18-03-2016","nav":"12.28440"},{"date":"17-03-2016","nav":"12.24690"},{"date":"16-03-2016","nav":"12.23720"},{"date":"15-03-2016","nav":"12.23820"},{"date":"14-03-2016","nav":"12.23270"},{"date":"11-03-2016","nav":"12.21900"},{"date":"10-03-2016","nav":"12.21970"},{"date":"09-03-2016","nav":"12.22500"},{"date":"08-03-2016","nav":"12.21180"},{"date":"04-03-2016","nav":"12.17520"},{"date":"03-03-2016","nav":"12.16890"},{"date":"02-03-2016","nav":"12.16420"},{"date":"01-03-2016","nav":"12.15610"},{"date":"29-02-2016","nav":"12.14660"},{"date":"26-02-2016","nav":"12.12060"},{"date":"25-02-2016","nav":"12.11620"},{"date":"24-02-2016","nav":"12.12010"},{"date":"23-02-2016","nav":"12.12180"},{"date":"22-02-2016","nav":"12.13590"},{"date":"18-02-2016","nav":"12.12690"},{"date":"17-02-2016","nav":"12.12350"},{"date":"16-02-2016","nav":"12.12350"},{"date":"15-02-2016","nav":"12.12180"},{"date":"12-02-2016","nav":"12.10780"},{"date":"11-02-2016","nav":"12.10960"},{"date":"10-02-2016","nav":"12.10640"},{"date":"09-02-2016","nav":"12.10210"},{"date":"08-02-2016","nav":"12.09630"},{"date":"05-02-2016","nav":"12.08510"},{"date":"04-02-2016","nav":"12.08330"},{"date":"03-02-2016","nav":"12.08200"},{"date":"02-02-2016","nav":"12.08370"},{"date":"01-02-2016","nav":"12.08170"},{"date":"29-01-2016","nav":"12.07050"},{"date":"28-01-2016","nav":"12.06910"},{"date":"27-01-2016","nav":"12.06890"},{"date":"25-01-2016","nav":"12.06440"},{"date":"22-01-2016","nav":"12.05410"},{"date":"21-01-2016","nav":"12.05050"},{"date":"20-01-2016","nav":"12.04600"},{"date":"19-01-2016","nav":"12.04500"},{"date":"18-01-2016","nav":"12.04250"},{"date":"15-01-2016","nav":"12.02790"},{"date":"14-01-2016","nav":"12.02500"},{"date":"13-01-2016","nav":"12.02530"},{"date":"12-01-2016","nav":"12.02620"},{"date":"11-01-2016","nav":"12.02630"},{"date":"08-01-2016","nav":"12.01550"},{"date":"07-01-2016","nav":"12.01200"},{"date":"06-01-2016","nav":"12.00740"},{"date":"05-01-2016","nav":"12.00440"},{"date":"04-01-2016","nav":"12.00210"},{"date":"01-01-2016","nav":"11.98640"},{"date":"31-12-2015","nav":"11.98120"},{"date":"30-12-2015","nav":"11.97400"},{"date":"29-12-2015","nav":"11.96440"},{"date":"28-12-2015","nav":"11.95520"},{"date":"23-12-2015","nav":"11.95350"},{"date":"22-12-2015","nav":"11.95690"},{"date":"21-12-2015","nav":"11.95430"},{"date":"18-12-2015","nav":"11.95190"},{"date":"17-12-2015","nav":"11.94780"},{"date":"16-12-2015","nav":"11.94670"},{"date":"15-12-2015","nav":"11.94480"},{"date":"14-12-2015","nav":"11.94070"},{"date":"11-12-2015","nav":"11.93520"},{"date":"10-12-2015","nav":"11.93310"},{"date":"09-12-2015","nav":"11.93100"},{"date":"08-12-2015","nav":"11.92910"},{"date":"07-12-2015","nav":"11.92690"},{"date":"04-12-2015","nav":"11.92080"},{"date":"03-12-2015","nav":"11.91870"},{"date":"02-12-2015","nav":"11.91660"},{"date":"01-12-2015","nav":"11.91440"},{"date":"30-11-2015","nav":"11.91230"},{"date":"27-11-2015","nav":"11.90560"},{"date":"26-11-2015","nav":"11.90350"},{"date":"24-11-2015","nav":"11.89950"},{"date":"23-11-2015","nav":"11.89700"},{"date":"20-11-2015","nav":"11.89020"},{"date":"19-11-2015","nav":"11.90870"},{"date":"18-11-2015","nav":"11.90450"},{"date":"17-11-2015","nav":"11.90950"},{"date":"16-11-2015","nav":"11.92160"},{"date":"13-11-2015","nav":"11.93030"},{"date":"10-11-2015","nav":"11.89940"},{"date":"09-11-2015","nav":"11.86650"},{"date":"06-11-2015","nav":"11.90000"},{"date":"05-11-2015","nav":"11.90160"},{"date":"04-11-2015","nav":"11.92190"},{"date":"03-11-2015","nav":"11.92770"},{"date":"02-11-2015","nav":"11.93050"},{"date":"30-10-2015","nav":"11.90660"},{"date":"29-10-2015","nav":"11.90220"},{"date":"28-10-2015","nav":"11.92510"},{"date":"27-10-2015","nav":"11.90410"},{"date":"26-10-2015","nav":"11.89240"},{"date":"23-10-2015","nav":"11.91970"},{"date":"21-10-2015","nav":"11.92140"},{"date":"20-10-2015","nav":"11.93050"},{"date":"19-10-2015","nav":"11.93700"},{"date":"16-10-2015","nav":"11.93850"},{"date":"15-10-2015","nav":"11.93460"},{"date":"14-10-2015","nav":"11.92000"},{"date":"13-10-2015","nav":"11.90850"},{"date":"12-10-2015","nav":"11.89700"},{"date":"09-10-2015","nav":"11.93450"},{"date":"08-10-2015","nav":"11.94450"},{"date":"07-10-2015","nav":"11.93730"},{"date":"06-10-2015","nav":"11.94920"},{"date":"05-10-2015","nav":"11.95730"},{"date":"01-10-2015","nav":"11.90510"},{"date":"30-09-2015","nav":"11.92540"},{"date":"29-09-2015","nav":"11.86520"},{"date":"28-09-2015","nav":"11.78330"},{"date":"24-09-2015","nav":"11.78260"},{"date":"23-09-2015","nav":"11.78480"},{"date":"22-09-2015","nav":"11.78180"},{"date":"21-09-2015","nav":"11.79950"},{"date":"18-09-2015","nav":"11.79050"},{"date":"16-09-2015","nav":"11.72450"},{"date":"15-09-2015","nav":"11.71580"},{"date":"14-09-2015","nav":"11.71460"},{"date":"11-09-2015","nav":"11.69930"},{"date":"10-09-2015","nav":"11.69400"},{"date":"09-09-2015","nav":"11.70170"},{"date":"08-09-2015","nav":"11.69270"},{"date":"07-09-2015","nav":"11.65970"},{"date":"04-09-2015","nav":"11.68880"},{"date":"03-09-2015","nav":"11.69460"},{"date":"02-09-2015","nav":"11.69440"},{"date":"01-09-2015","nav":"11.68990"},{"date":"31-08-2015","nav":"11.65470"},{"date":"28-08-2015","nav":"11.65630"},{"date":"27-08-2015","nav":"11.65460"},{"date":"26-08-2015","nav":"11.63250"},{"date":"25-08-2015","nav":"11.61530"},{"date":"24-08-2015","nav":"11.54860"},{"date":"21-08-2015","nav":"11.62500"},{"date":"20-08-2015","nav":"11.65360"},{"date":"19-08-2015","nav":"11.66190"},{"date":"17-08-2015","nav":"11.64950"},{"date":"14-08-2015","nav":"11.64400"},{"date":"13-08-2015","nav":"11.62340"},{"date":"12-08-2015","nav":"11.57540"},{"date":"11-08-2015","nav":"11.57420"},{"date":"10-08-2015","nav":"11.57650"},{"date":"07-08-2015","nav":"11.55820"},{"date":"06-08-2015","nav":"11.55640"},{"date":"05-08-2015","nav":"11.53670"},{"date":"04-08-2015","nav":"11.53480"},{"date":"03-08-2015","nav":"11.55340"},{"date":"31-07-2015","nav":"11.55810"},{"date":"30-07-2015","nav":"11.53240"},{"date":"29-07-2015","nav":"11.54150"},{"date":"28-07-2015","nav":"11.53750"},{"date":"27-07-2015","nav":"11.48860"},{"date":"24-07-2015","nav":"11.47520"},{"date":"23-07-2015","nav":"11.48910"},{"date":"22-07-2015","nav":"11.47470"},{"date":"21-07-2015","nav":"11.46910"},{"date":"20-07-2015","nav":"11.47280"},{"date":"17-07-2015","nav":"11.46860"},{"date":"16-07-2015","nav":"11.45840"},{"date":"15-07-2015","nav":"11.45610"},{"date":"14-07-2015","nav":"11.46140"},{"date":"13-07-2015","nav":"11.44050"},{"date":"10-07-2015","nav":"11.50660"},{"date":"09-07-2015","nav":"11.51060"},{"date":"08-07-2015","nav":"11.51250"},{"date":"07-07-2015","nav":"11.49860"},{"date":"06-07-2015","nav":"11.51300"},{"date":"03-07-2015","nav":"11.47940"},{"date":"02-07-2015","nav":"11.46350"},{"date":"01-07-2015","nav":"11.44050"},{"date":"30-06-2015","nav":"11.40830"},{"date":"29-06-2015","nav":"11.39230"},{"date":"26-06-2015","nav":"11.42690"},{"date":"25-06-2015","nav":"11.42340"},{"date":"24-06-2015","nav":"11.44670"},{"date":"23-06-2015","nav":"11.51120"},{"date":"22-06-2015","nav":"11.49860"},{"date":"19-06-2015","nav":"11.50820"},{"date":"18-06-2015","nav":"11.45430"},{"date":"17-06-2015","nav":"11.38110"},{"date":"16-06-2015","nav":"11.34280"},{"date":"15-06-2015","nav":"11.34760"},{"date":"12-06-2015","nav":"11.32950"},{"date":"11-06-2015","nav":"11.34030"},{"date":"10-06-2015","nav":"11.39080"},{"date":"09-06-2015","nav":"11.42920"},{"date":"08-06-2015","nav":"11.41210"},{"date":"05-06-2015","nav":"11.41690"},{"date":"04-06-2015","nav":"11.39790"},{"date":"03-06-2015","nav":"11.45170"},{"date":"02-06-2015","nav":"11.47280"},{"date":"01-06-2015","nav":"11.55780"},{"date":"29-05-2015","nav":"11.56070"},{"date":"28-05-2015","nav":"11.53600"},{"date":"27-05-2015","nav":"11.51250"},{"date":"26-05-2015","nav":"11.50420"},{"date":"25-05-2015","nav":"11.52630"},{"date":"22-05-2015","nav":"11.52980"},{"date":"21-05-2015","nav":"11.51530"},{"date":"20-05-2015","nav":"11.53240"},{"date":"19-05-2015","nav":"11.52890"},{"date":"18-05-2015","nav":"11.47360"},{"date":"15-05-2015","nav":"11.43200"},{"date":"14-05-2015","nav":"11.44090"},{"date":"13-05-2015","nav":"11.42700"},{"date":"12-05-2015","nav":"11.42460"},{"date":"11-05-2015","nav":"11.47380"},{"date":"08-05-2015","nav":"11.39780"},{"date":"07-05-2015","nav":"11.37870"},{"date":"06-05-2015","nav":"11.47210"},{"date":"05-05-2015","nav":"11.51360"},{"date":"30-04-2015","nav":"11.50680"},{"date":"29-04-2015","nav":"11.54620"},{"date":"28-04-2015","nav":"11.57960"},{"date":"27-04-2015","nav":"11.55880"},{"date":"24-04-2015","nav":"11.55080"},{"date":"23-04-2015","nav":"11.57250"},{"date":"22-04-2015","nav":"11.57400"},{"date":"21-04-2015","nav":"11.55130"},{"date":"20-04-2015","nav":"11.53550"},{"date":"17-04-2015","nav":"11.53410"},{"date":"16-04-2015","nav":"11.52970"},{"date":"15-04-2015","nav":"11.53790"},{"date":"13-04-2015","nav":"11.52620"},{"date":"10-04-2015","nav":"11.52340"},{"date":"09-04-2015","nav":"11.54030"},{"date":"08-04-2015","nav":"11.52840"},{"date":"07-04-2015","nav":"11.52670"},{"date":"06-04-2015","nav":"11.57080"},{"date":"31-03-2015","nav":"11.55010"},{"date":"30-03-2015","nav":"11.53320"},{"date":"27-03-2015","nav":"11.51190"},{"date":"26-03-2015","nav":"11.49080"},{"date":"25-03-2015","nav":"11.50170"},{"date":"24-03-2015","nav":"11.51630"},{"date":"23-03-2015","nav":"11.51780"},{"date":"20-03-2015","nav":"11.51480"},{"date":"19-03-2015","nav":"11.49360"},{"date":"18-03-2015","nav":"11.46230"},{"date":"17-03-2015","nav":"11.47430"},{"date":"16-03-2015","nav":"11.45820"},{"date":"13-03-2015","nav":"11.45360"},{"date":"12-03-2015","nav":"11.50760"},{"date":"11-03-2015","nav":"11.47530"},{"date":"10-03-2015","nav":"11.47540"},{"date":"09-03-2015","nav":"11.48010"},{"date":"05-03-2015","nav":"11.50780"},{"date":"04-03-2015","nav":"11.52400"},{"date":"03-03-2015","nav":"11.46940"},{"date":"02-03-2015","nav":"11.47460"},{"date":"27-02-2015","nav":"11.47590"},{"date":"26-02-2015","nav":"11.46670"},{"date":"25-02-2015","nav":"11.48410"},{"date":"24-02-2015","nav":"11.47530"},{"date":"23-02-2015","nav":"11.48460"},{"date":"20-02-2015","nav":"11.48500"},{"date":"18-02-2015","nav":"11.46550"},{"date":"16-02-2015","nav":"11.46380"},{"date":"13-02-2015","nav":"11.46880"},{"date":"12-02-2015","nav":"11.42590"},{"date":"11-02-2015","nav":"11.43700"},{"date":"10-02-2015","nav":"11.43610"},{"date":"09-02-2015","nav":"11.43780"},{"date":"06-02-2015","nav":"11.44850"},{"date":"05-02-2015","nav":"11.44510"},{"date":"04-02-2015","nav":"11.42810"},{"date":"03-02-2015","nav":"11.42490"},{"date":"02-02-2015","nav":"11.46770"},{"date":"30-01-2015","nav":"11.42890"},{"date":"29-01-2015","nav":"11.42040"},{"date":"28-01-2015","nav":"11.41900"},{"date":"27-01-2015","nav":"11.41470"},{"date":"23-01-2015","nav":"11.40430"},{"date":"22-01-2015","nav":"11.40220"},{"date":"21-01-2015","nav":"11.40950"},{"date":"20-01-2015","nav":"11.37000"},{"date":"19-01-2015","nav":"11.35530"},{"date":"16-01-2015","nav":"11.36340"},{"date":"15-01-2015","nav":"11.36230"},{"date":"14-01-2015","nav":"11.29710"},{"date":"13-01-2015","nav":"11.29850"},{"date":"12-01-2015","nav":"11.26680"},{"date":"09-01-2015","nav":"11.23740"},{"date":"08-01-2015","nav":"11.22650"},{"date":"07-01-2015","nav":"11.22120"},{"date":"06-01-2015","nav":"11.19440"},{"date":"05-01-2015","nav":"11.19300"},{"date":"02-01-2015","nav":"11.19650"},{"date":"01-01-2015","nav":"11.19670"},{"date":"31-12-2014","nav":"11.21070"},{"date":"30-12-2014","nav":"11.19940"},{"date":"29-12-2014","nav":"11.16090"},{"date":"26-12-2014","nav":"11.12030"},{"date":"24-12-2014","nav":"11.13350"},{"date":"23-12-2014","nav":"11.15210"},{"date":"22-12-2014","nav":"11.12520"},{"date":"19-12-2014","nav":"11.12270"},{"date":"18-12-2014","nav":"11.14330"},{"date":"17-12-2014","nav":"11.10950"},{"date":"16-12-2014","nav":"11.09790"},{"date":"15-12-2014","nav":"11.21760"},{"date":"12-12-2014","nav":"11.20930"},{"date":"11-12-2014","nav":"11.18070"},{"date":"10-12-2014","nav":"11.14680"},{"date":"09-12-2014","nav":"11.14760"},{"date":"08-12-2014","nav":"11.12810"},{"date":"05-12-2014","nav":"11.10800"},{"date":"04-12-2014","nav":"11.08090"},{"date":"03-12-2014","nav":"11.07030"},{"date":"02-12-2014","nav":"11.06890"},{"date":"01-12-2014","nav":"10.99420"},{"date":"28-11-2014","nav":"10.95850"},{"date":"27-11-2014","nav":"10.91370"},{"date":"26-11-2014","nav":"10.91260"},{"date":"25-11-2014","nav":"10.90310"},{"date":"24-11-2014","nav":"10.89380"},{"date":"21-11-2014","nav":"10.87620"},{"date":"20-11-2014","nav":"10.87120"},{"date":"19-11-2014","nav":"10.87180"},{"date":"18-11-2014","nav":"10.87230"},{"date":"17-11-2014","nav":"10.85000"},{"date":"14-11-2014","nav":"10.82300"},{"date":"13-11-2014","nav":"10.82330"},{"date":"12-11-2014","nav":"10.85300"},{"date":"11-11-2014","nav":"10.84120"},{"date":"10-11-2014","nav":"10.84270"},{"date":"07-11-2014","nav":"10.81380"},{"date":"05-11-2014","nav":"10.82060"},{"date":"03-11-2014","nav":"10.76780"},{"date":"31-10-2014","nav":"10.74830"},{"date":"30-10-2014","nav":"10.73590"},{"date":"29-10-2014","nav":"10.71250"},{"date":"28-10-2014","nav":"10.70530"},{"date":"27-10-2014","nav":"10.70020"},{"date":"22-10-2014","nav":"10.66240"},{"date":"21-10-2014","nav":"10.64850"},{"date":"20-10-2014","nav":"10.65000"},{"date":"17-10-2014","nav":"10.62560"},{"date":"16-10-2014","nav":"10.63520"},{"date":"14-10-2014","nav":"10.61310"},{"date":"13-10-2014","nav":"10.60560"},{"date":"10-10-2014","nav":"10.57490"},{"date":"09-10-2014","nav":"10.56890"},{"date":"08-10-2014","nav":"10.59860"},{"date":"07-10-2014","nav":"10.56930"},{"date":"01-10-2014","nav":"10.53420"},{"date":"30-09-2014","nav":"10.51500"},{"date":"29-09-2014","nav":"10.53030"},{"date":"26-09-2014","nav":"10.55160"},{"date":"25-09-2014","nav":"10.52350"},{"date":"24-09-2014","nav":"10.52550"},{"date":"23-09-2014","nav":"10.52960"},{"date":"22-09-2014","nav":"10.54430"},{"date":"19-09-2014","nav":"10.52960"},{"date":"18-09-2014","nav":"10.53600"},{"date":"17-09-2014","nav":"10.49730"},{"date":"16-09-2014","nav":"10.49560"},{"date":"15-09-2014","nav":"10.48630"},{"date":"12-09-2014","nav":"10.48360"},{"date":"11-09-2014","nav":"10.47870"},{"date":"10-09-2014","nav":"10.45520"},{"date":"09-09-2014","nav":"10.46370"},{"date":"08-09-2014","nav":"10.47240"},{"date":"05-09-2014","nav":"10.44730"},{"date":"04-09-2014","nav":"10.44170"},{"date":"03-09-2014","nav":"10.44180"},{"date":"02-09-2014","nav":"10.44180"},{"date":"01-09-2014","nav":"10.42740"},{"date":"28-08-2014","nav":"10.41520"},{"date":"27-08-2014","nav":"10.41930"},{"date":"26-08-2014","nav":"10.40990"},{"date":"25-08-2014","nav":"10.40720"},{"date":"22-08-2014","nav":"10.42900"},{"date":"21-08-2014","nav":"10.42880"},{"date":"20-08-2014","nav":"10.44980"},{"date":"19-08-2014","nav":"10.38860"},{"date":"14-08-2014","nav":"10.38440"},{"date":"13-08-2014","nav":"10.34190"},{"date":"12-08-2014","nav":"10.30830"},{"date":"11-08-2014","nav":"10.31930"},{"date":"08-08-2014","nav":"10.29540"},{"date":"07-08-2014","nav":"10.30650"},{"date":"06-08-2014","nav":"10.29120"},{"date":"05-08-2014","nav":"10.31130"},{"date":"04-08-2014","nav":"10.40070"},{"date":"01-08-2014","nav":"10.38410"},{"date":"31-07-2014","nav":"10.39520"},{"date":"30-07-2014","nav":"10.38960"},{"date":"28-07-2014","nav":"10.40530"},{"date":"25-07-2014","nav":"10.42610"},{"date":"24-07-2014","nav":"10.44220"},{"date":"23-07-2014","nav":"10.43950"},{"date":"22-07-2014","nav":"10.42240"},{"date":"21-07-2014","nav":"10.41310"},{"date":"18-07-2014","nav":"10.35780"},{"date":"17-07-2014","nav":"10.37810"},{"date":"16-07-2014","nav":"10.37900"},{"date":"15-07-2014","nav":"10.36720"},{"date":"14-07-2014","nav":"10.32700"},{"date":"11-07-2014","nav":"10.33260"},{"date":"10-07-2014","nav":"10.33540"},{"date":"09-07-2014","nav":"10.35400"},{"date":"08-07-2014","nav":"10.35570"},{"date":"07-07-2014","nav":"10.37280"},{"date":"04-07-2014","nav":"10.38060"},{"date":"03-07-2014","nav":"10.37940"},{"date":"02-07-2014","nav":"10.37490"},{"date":"30-06-2014","nav":"10.30320"},{"date":"27-06-2014","nav":"10.29980"},{"date":"26-06-2014","nav":"10.30240"},{"date":"25-06-2014","nav":"10.31690"},{"date":"24-06-2014","nav":"10.31390"},{"date":"23-06-2014","nav":"10.28360"},{"date":"20-06-2014","nav":"10.31370"},{"date":"19-06-2014","nav":"10.33580"},{"date":"18-06-2014","nav":"10.34770"},{"date":"17-06-2014","nav":"10.37990"},{"date":"16-06-2014","nav":"10.33940"},{"date":"13-06-2014","nav":"10.36410"},{"date":"12-06-2014","nav":"10.38580"},{"date":"11-06-2014","nav":"10.39810"},{"date":"10-06-2014","nav":"10.38660"},{"date":"09-06-2014","nav":"10.39550"},{"date":"06-06-2014","nav":"10.41780"},{"date":"05-06-2014","nav":"10.37400"},{"date":"04-06-2014","nav":"10.31740"},{"date":"03-06-2014","nav":"10.30350"},{"date":"02-06-2014","nav":"10.25410"},{"date":"30-05-2014","nav":"10.26000"},{"date":"29-05-2014","nav":"10.22480"},{"date":"28-05-2014","nav":"10.19680"},{"date":"27-05-2014","nav":"10.19240"},{"date":"26-05-2014","nav":"10.17510"},{"date":"23-05-2014","nav":"10.20370"},{"date":"22-05-2014","nav":"10.15660"},{"date":"21-05-2014","nav":"10.13190"},{"date":"20-05-2014","nav":"10.09220"},{"date":"19-05-2014","nav":"10.07580"},{"date":"16-05-2014","nav":"10.06770"},{"date":"15-05-2014","nav":"10.07440"},{"date":"13-05-2014","nav":"10.06480"},{"date":"12-05-2014","nav":"10.08810"},{"date":"09-05-2014","nav":"10.07670"},{"date":"08-05-2014","nav":"10.06660"},{"date":"07-05-2014","nav":"10.03850"},{"date":"06-05-2014","nav":"10.05660"},{"date":"05-05-2014","nav":"10.06650"},{"date":"02-05-2014","nav":"10.01630"},{"date":"30-04-2014","nav":"9.99950"},{"date":"29-04-2014","nav":"10.00100"},{"date":"28-04-2014","nav":"9.97410"},{"date":"25-04-2014","nav":"9.91920"},{"date":"23-04-2014","nav":"9.93220"},{"date":"22-04-2014","nav":"9.92660"},{"date":"21-04-2014","nav":"9.91410"},{"date":"17-04-2014","nav":"9.89480"},{"date":"16-04-2014","nav":"9.83770"},{"date":"15-04-2014","nav":"9.85050"},{"date":"11-04-2014","nav":"9.84140"},{"date":"10-04-2014","nav":"9.82110"},{"date":"09-04-2014","nav":"9.80980"},{"date":"07-04-2014","nav":"9.77970"},{"date":"04-04-2014","nav":"9.77550"},{"date":"03-04-2014","nav":"9.79250"},{"date":"02-04-2014","nav":"9.82620"},{"date":"28-03-2014","nav":"9.88830"},{"date":"27-03-2014","nav":"9.88820"},{"date":"26-03-2014","nav":"9.89400"},{"date":"25-03-2014","nav":"9.88550"},{"date":"24-03-2014","nav":"9.88350"},{"date":"21-03-2014","nav":"9.86790"},{"date":"20-03-2014","nav":"9.84280"},{"date":"19-03-2014","nav":"9.85600"},{"date":"18-03-2014","nav":"9.83790"},{"date":"14-03-2014","nav":"9.82140"},{"date":"13-03-2014","nav":"9.83160"},{"date":"12-03-2014","nav":"9.83690"},{"date":"11-03-2014","nav":"9.82240"},{"date":"10-03-2014","nav":"9.80140"},{"date":"07-03-2014","nav":"9.78280"},{"date":"06-03-2014","nav":"9.78420"},{"date":"05-03-2014","nav":"9.76490"},{"date":"04-03-2014","nav":"9.76030"},{"date":"03-03-2014","nav":"9.74420"},{"date":"28-02-2014","nav":"9.74640"},{"date":"26-02-2014","nav":"9.71880"},{"date":"25-02-2014","nav":"9.72460"},{"date":"24-02-2014","nav":"9.72700"},{"date":"21-02-2014","nav":"9.75210"},{"date":"20-02-2014","nav":"9.75120"},{"date":"18-02-2014","nav":"9.75530"},{"date":"17-02-2014","nav":"9.73930"},{"date":"14-02-2014","nav":"9.73430"},{"date":"13-02-2014","nav":"9.71250"},{"date":"12-02-2014","nav":"9.72700"},{"date":"11-02-2014","nav":"9.77990"},{"date":"10-02-2014","nav":"9.81660"},{"date":"07-02-2014","nav":"9.79710"},{"date":"06-02-2014","nav":"9.79080"},{"date":"05-02-2014","nav":"9.79670"},{"date":"04-02-2014","nav":"9.80930"},{"date":"03-02-2014","nav":"9.76790"},{"date":"31-01-2014","nav":"9.74600"},{"date":"30-01-2014","nav":"9.72970"},{"date":"29-01-2014","nav":"9.76000"},{"date":"28-01-2014","nav":"9.77340"},{"date":"27-01-2014","nav":"9.78060"},{"date":"24-01-2014","nav":"9.79920"},{"date":"23-01-2014","nav":"9.85360"},{"date":"22-01-2014","nav":"9.87460"},{"date":"21-01-2014","nav":"9.89810"},{"date":"20-01-2014","nav":"9.91450"},{"date":"17-01-2014","nav":"9.84450"},{"date":"16-01-2014","nav":"9.86840"},{"date":"15-01-2014","nav":"9.84540"},{"date":"13-01-2014","nav":"9.79380"},{"date":"10-01-2014","nav":"9.75900"},{"date":"09-01-2014","nav":"9.74350"},{"date":"08-01-2014","nav":"9.71300"},{"date":"07-01-2014","nav":"9.72120"},{"date":"06-01-2014","nav":"9.71880"},{"date":"03-01-2014","nav":"9.67720"},{"date":"02-01-2014","nav":"9.66690"},{"date":"01-01-2014","nav":"9.66340"},{"date":"31-12-2013","nav":"9.67320"},{"date":"30-12-2013","nav":"9.65860"},{"date":"27-12-2013","nav":"9.61960"},{"date":"26-12-2013","nav":"9.62260"},{"date":"24-12-2013","nav":"9.62870"},{"date":"23-12-2013","nav":"9.64250"},{"date":"20-12-2013","nav":"9.65600"},{"date":"19-12-2013","nav":"9.67040"},{"date":"18-12-2013","nav":"9.62300"},{"date":"17-12-2013","nav":"9.57470"},{"date":"16-12-2013","nav":"9.58760"},{"date":"13-12-2013","nav":"9.57740"},{"date":"12-12-2013","nav":"9.60310"},{"date":"11-12-2013","nav":"9.60180"},{"date":"10-12-2013","nav":"9.60340"},{"date":"09-12-2013","nav":"9.58540"},{"date":"06-12-2013","nav":"9.61890"},{"date":"05-12-2013","nav":"9.64980"},{"date":"04-12-2013","nav":"9.65570"},{"date":"03-12-2013","nav":"9.66660"},{"date":"02-12-2013","nav":"9.67090"},{"date":"29-11-2013","nav":"9.65720"},{"date":"28-11-2013","nav":"9.66730"},{"date":"27-11-2013","nav":"9.66800"},{"date":"26-11-2013","nav":"9.63550"},{"date":"25-11-2013","nav":"9.61650"},{"date":"22-11-2013","nav":"9.61660"},{"date":"21-11-2013","nav":"9.63630"},{"date":"20-11-2013","nav":"9.65060"},{"date":"19-11-2013","nav":"9.65960"},{"date":"18-11-2013","nav":"9.62660"},{"date":"14-11-2013","nav":"9.60720"},{"date":"13-11-2013","nav":"9.62340"},{"date":"12-11-2013","nav":"9.56110"},{"date":"11-11-2013","nav":"9.59490"},{"date":"08-11-2013","nav":"9.59790"},{"date":"07-11-2013","nav":"9.63310"},{"date":"06-11-2013","nav":"9.64900"},{"date":"05-11-2013","nav":"9.67320"},{"date":"01-11-2013","nav":"9.67810"},{"date":"31-10-2013","nav":"9.69610"},{"date":"30-10-2013","nav":"9.70380"},{"date":"29-10-2013","nav":"9.69820"},{"date":"28-10-2013","nav":"9.65810"},{"date":"25-10-2013","nav":"9.66710"},{"date":"24-10-2013","nav":"9.66680"},{"date":"23-10-2013","nav":"9.66300"},{"date":"22-10-2013","nav":"9.66460"},{"date":"21-10-2013","nav":"9.67130"},{"date":"18-10-2013","nav":"9.66860"},{"date":"17-10-2013","nav":"9.64050"},{"date":"15-10-2013","nav":"9.60820"},{"date":"14-10-2013","nav":"9.65560"},{"date":"11-10-2013","nav":"9.69650"},{"date":"10-10-2013","nav":"9.70880"},{"date":"09-10-2013","nav":"9.68860"},{"date":"08-10-2013","nav":"9.68040"},{"date":"07-10-2013","nav":"9.59210"},{"date":"04-10-2013","nav":"9.59040"},{"date":"03-10-2013","nav":"9.56230"},{"date":"01-10-2013","nav":"9.52290"},{"date":"30-09-2013","nav":"9.50640"},{"date":"27-09-2013","nav":"9.50620"},{"date":"26-09-2013","nav":"9.51130"},{"date":"25-09-2013","nav":"9.47770"},{"date":"24-09-2013","nav":"9.46520"},{"date":"23-09-2013","nav":"9.47640"},{"date":"20-09-2013","nav":"9.58110"},{"date":"19-09-2013","nav":"9.72680"},{"date":"18-09-2013","nav":"9.61980"},{"date":"17-09-2013","nav":"9.57970"},{"date":"16-09-2013","nav":"9.57820"},{"date":"13-09-2013","nav":"9.55100"},{"date":"12-09-2013","nav":"9.55120"},{"date":"11-09-2013","nav":"9.56150"},{"date":"10-09-2013","nav":"9.57190"},{"date":"06-09-2013","nav":"9.55780"},{"date":"05-09-2013","nav":"9.57980"},{"date":"04-09-2013","nav":"9.54480"},{"date":"03-09-2013","nav":"9.48980"},{"date":"02-09-2013","nav":"9.53700"},{"date":"30-08-2013","nav":"9.44670"},{"date":"29-08-2013","nav":"9.41670"},{"date":"28-08-2013","nav":"9.35800"},{"date":"27-08-2013","nav":"9.43820"},{"date":"26-08-2013","nav":"9.58810"},{"date":"23-08-2013","nav":"9.59700"},{"date":"22-08-2013","nav":"9.59690"},{"date":"21-08-2013","nav":"9.57000"},{"date":"20-08-2013","nav":"9.32820"},{"date":"19-08-2013","nav":"9.24970"},{"date":"16-08-2013","nav":"9.40060"},{"date":"14-08-2013","nav":"9.47370"},{"date":"13-08-2013","nav":"9.51590"},{"date":"12-08-2013","nav":"9.57310"},{"date":"08-08-2013","nav":"9.64580"},{"date":"07-08-2013","nav":"9.61930"},{"date":"06-08-2013","nav":"9.60660"},{"date":"05-08-2013","nav":"9.62450"},{"date":"02-08-2013","nav":"9.59770"},{"date":"01-08-2013","nav":"9.64870"},{"date":"31-07-2013","nav":"9.58310"},{"date":"30-07-2013","nav":"9.61170"},{"date":"29-07-2013","nav":"9.65960"},{"date":"26-07-2013","nav":"9.66300"},{"date":"25-07-2013","nav":"9.63240"},{"date":"24-07-2013","nav":"9.56870"},{"date":"23-07-2013","nav":"9.67110"},{"date":"22-07-2013","nav":"9.71970"},{"date":"19-07-2013","nav":"9.78930"},{"date":"18-07-2013","nav":"9.78400"},{"date":"17-07-2013","nav":"9.72540"},{"date":"16-07-2013","nav":"9.73410"},{"date":"15-07-2013","nav":"10.02610"},{"date":"12-07-2013","nav":"10.03510"},{"date":"11-07-2013","nav":"10.05760"},{"date":"10-07-2013","nav":"10.01490"},{"date":"09-07-2013","nav":"10.00600"},{"date":"08-07-2013","nav":"9.99060"},{"date":"05-07-2013","nav":"10.02390"},{"date":"04-07-2013","nav":"10.03710"},{"date":"03-07-2013","nav":"10.00180"},{"date":"02-07-2013","nav":"9.97270"},{"date":"28-06-2013","nav":"10.02300"},{"date":"27-06-2013","nav":"9.98830"},{"date":"26-06-2013","nav":"9.97500"},{"date":"25-06-2013","nav":"10.00420"}],"status":"SUCCESS"}