{"meta":{"fund_house":"Reliance Mutual Fund","scheme_type":"125254;INF174K01YR7;INF174K01YS5;Kotak Bond Short Term Plan-","scheme_category":"Half Yearly Dividend","scheme_code":122726,"scheme_name":"Reliance Yearly Interval Fund - Series 9 - Direct Plan - Growth Plan - Growth Option","isin_growth":null,"isin_div_reinvestment":null},"data":[{"date":"14-07-2017","nav":"13.76400"},{"date":"13-07-2017","nav":"13.76230"},{"date":"12-07-2017","nav":"13.76050"},{"date":"11-07-2017","nav":"13.75830"},{"date":"10-07-2017","nav":"13.75640"},{"date":"07-07-2017","nav":"13.75090"},{"date":"06-07-2017","nav":"13.74910"},{"date":"05-07-2017","nav":"13.74720"},{"date":"04-07-2017","nav":"13.74540"},{"date":"03-07-2017","nav":"13.74350"},{"date":"30-06-2017","nav":"13.73760"},{"date":"29-06-2017","nav":"13.73560"},{"date":"28-06-2017","nav":"13.73360"},{"date":"27-06-2017","nav":"13.73170"},{"date":"23-06-2017","nav":"13.72410"},{"date":"22-06-2017","nav":"13.72220"},{"date":"21-06-2017","nav":"13.72030"},{"date":"20-06-2017","nav":"13.71830"},{"date":"19-06-2017","nav":"13.71640"},{"date":"16-06-2017","nav":"13.71070"},{"date":"15-06-2017","nav":"13.70880"},{"date":"14-06-2017","nav":"13.70680"},{"date":"13-06-2017","nav":"13.70490"},{"date":"12-06-2017","nav":"13.70300"},{"date":"09-06-2017","nav":"13.69730"},{"date":"08-06-2017","nav":"13.69540"},{"date":"07-06-2017","nav":"13.69350"},{"date":"06-06-2017","nav":"13.69150"},{"date":"05-06-2017","nav":"13.68960"},{"date":"02-06-2017","nav":"13.68390"},{"date":"01-06-2017","nav":"13.68200"},{"date":"31-05-2017","nav":"13.68000"},{"date":"30-05-2017","nav":"13.67770"},{"date":"29-05-2017","nav":"13.67530"},{"date":"26-05-2017","nav":"13.66810"},{"date":"25-05-2017","nav":"13.66570"},{"date":"24-05-2017","nav":"13.66330"},{"date":"23-05-2017","nav":"13.66090"},{"date":"22-05-2017","nav":"13.65870"},{"date":"19-05-2017","nav":"13.65150"},{"date":"18-05-2017","nav":"13.64910"},{"date":"17-05-2017","nav":"13.64670"},{"date":"16-05-2017","nav":"13.64430"},{"date":"15-05-2017","nav":"13.64190"},{"date":"12-05-2017","nav":"13.63480"},{"date":"11-05-2017","nav":"13.63240"},{"date":"09-05-2017","nav":"13.62760"},{"date":"08-05-2017","nav":"13.62550"},{"date":"05-05-2017","nav":"13.61840"},{"date":"04-05-2017","nav":"13.61650"},{"date":"03-05-2017","nav":"13.61410"},{"date":"02-05-2017","nav":"13.61190"},{"date":"28-04-2017","nav":"13.60230"},{"date":"27-04-2017","nav":"13.59990"},{"date":"26-04-2017","nav":"13.59740"},{"date":"25-04-2017","nav":"13.59530"},{"date":"24-04-2017","nav":"13.59290"},{"date":"21-04-2017","nav":"13.58590"},{"date":"20-04-2017","nav":"13.58360"},{"date":"19-04-2017","nav":"13.58130"},{"date":"18-04-2017","nav":"13.57890"},{"date":"17-04-2017","nav":"13.57650"},{"date":"13-04-2017","nav":"13.56720"},{"date":"12-04-2017","nav":"13.56430"},{"date":"11-04-2017","nav":"13.56180"},{"date":"10-04-2017","nav":"13.55820"},{"date":"07-04-2017","nav":"13.55070"},{"date":"06-04-2017","nav":"13.54850"},{"date":"05-04-2017","nav":"13.54730"},{"date":"03-04-2017","nav":"13.54150"},{"date":"31-03-2017","nav":"13.53450"},{"date":"30-03-2017","nav":"13.52890"},{"date":"29-03-2017","nav":"13.52650"},{"date":"27-03-2017","nav":"13.52180"},{"date":"24-03-2017","nav":"13.51350"},{"date":"23-03-2017","nav":"13.51240"},{"date":"22-03-2017","nav":"13.51020"},{"date":"21-03-2017","nav":"13.50680"},{"date":"20-03-2017","nav":"13.50350"},{"date":"17-03-2017","nav":"13.49620"},{"date":"16-03-2017","nav":"13.49460"},{"date":"15-03-2017","nav":"13.49210"},{"date":"14-03-2017","nav":"13.48980"},{"date":"10-03-2017","nav":"13.47950"},{"date":"09-03-2017","nav":"13.47780"},{"date":"08-03-2017","nav":"13.47670"},{"date":"07-03-2017","nav":"13.47420"},{"date":"06-03-2017","nav":"13.47220"},{"date":"03-03-2017","nav":"13.46480"},{"date":"02-03-2017","nav":"13.46180"},{"date":"01-03-2017","nav":"13.45900"},{"date":"28-02-2017","nav":"13.45640"},{"date":"27-02-2017","nav":"13.45320"},{"date":"23-02-2017","nav":"13.44100"},{"date":"22-02-2017","nav":"13.43870"},{"date":"20-02-2017","nav":"13.43410"},{"date":"17-02-2017","nav":"13.42710"},{"date":"16-02-2017","nav":"13.42500"},{"date":"15-02-2017","nav":"13.42070"},{"date":"14-02-2017","nav":"13.41720"},{"date":"13-02-2017","nav":"13.41450"},{"date":"10-02-2017","nav":"13.40650"},{"date":"09-02-2017","nav":"13.40130"},{"date":"08-02-2017","nav":"13.39780"},{"date":"07-02-2017","nav":"13.40630"},{"date":"06-02-2017","nav":"13.40380"},{"date":"03-02-2017","nav":"13.39500"},{"date":"02-02-2017","nav":"13.39160"},{"date":"01-02-2017","nav":"13.38910"},{"date":"31-01-2017","nav":"13.38610"},{"date":"30-01-2017","nav":"13.38340"},{"date":"27-01-2017","nav":"13.37570"},{"date":"25-01-2017","nav":"13.37110"},{"date":"24-01-2017","nav":"13.36860"},{"date":"23-01-2017","nav":"13.36630"},{"date":"20-01-2017","nav":"13.35940"},{"date":"19-01-2017","nav":"13.35650"},{"date":"18-01-2017","nav":"13.35310"},{"date":"17-01-2017","nav":"13.34970"},{"date":"16-01-2017","nav":"13.34760"},{"date":"13-01-2017","nav":"13.34070"},{"date":"12-01-2017","nav":"13.33910"},{"date":"11-01-2017","nav":"13.33670"},{"date":"10-01-2017","nav":"13.33520"},{"date":"09-01-2017","nav":"13.33310"},{"date":"06-01-2017","nav":"13.32740"},{"date":"05-01-2017","nav":"13.32500"},{"date":"04-01-2017","nav":"13.32180"},{"date":"03-01-2017","nav":"13.31930"},{"date":"02-01-2017","nav":"13.31550"},{"date":"30-12-2016","nav":"13.30530"},{"date":"29-12-2016","nav":"13.30280"},{"date":"28-12-2016","nav":"13.30000"},{"date":"27-12-2016","nav":"13.29850"},{"date":"26-12-2016","nav":"13.29610"},{"date":"23-12-2016","nav":"13.29120"},{"date":"22-12-2016","nav":"13.28910"},{"date":"21-12-2016","nav":"13.28730"},{"date":"20-12-2016","nav":"13.28540"},{"date":"19-12-2016","nav":"13.28280"},{"date":"16-12-2016","nav":"13.27430"},{"date":"15-12-2016","nav":"13.27670"},{"date":"14-12-2016","nav":"13.27450"},{"date":"13-12-2016","nav":"13.27150"},{"date":"09-12-2016","nav":"13.25830"},{"date":"08-12-2016","nav":"13.24980"},{"date":"07-12-2016","nav":"13.25340"},{"date":"06-12-2016","nav":"13.26760"},{"date":"05-12-2016","nav":"13.26420"},{"date":"02-12-2016","nav":"13.25660"},{"date":"01-12-2016","nav":"13.25550"},{"date":"30-11-2016","nav":"13.25430"},{"date":"29-11-2016","nav":"13.24980"},{"date":"28-11-2016","nav":"13.24820"},{"date":"25-11-2016","nav":"13.24960"},{"date":"24-11-2016","nav":"13.24760"},{"date":"23-11-2016","nav":"13.24030"},{"date":"22-11-2016","nav":"13.23530"},{"date":"21-11-2016","nav":"13.22740"},{"date":"18-11-2016","nav":"13.21620"},{"date":"17-11-2016","nav":"13.20820"},{"date":"16-11-2016","nav":"13.20110"},{"date":"15-11-2016","nav":"13.19420"},{"date":"11-11-2016","nav":"13.17290"},{"date":"10-11-2016","nav":"13.16870"},{"date":"09-11-2016","nav":"13.16350"},{"date":"08-11-2016","nav":"13.15320"},{"date":"07-11-2016","nav":"13.15080"},{"date":"04-11-2016","nav":"13.14420"},{"date":"03-11-2016","nav":"13.14170"},{"date":"02-11-2016","nav":"13.14030"},{"date":"01-11-2016","nav":"13.13770"},{"date":"28-10-2016","nav":"13.12800"},{"date":"27-10-2016","nav":"13.12550"},{"date":"26-10-2016","nav":"13.12450"},{"date":"25-10-2016","nav":"13.12270"},{"date":"24-10-2016","nav":"13.12290"},{"date":"21-10-2016","nav":"13.11550"},{"date":"20-10-2016","nav":"13.11300"},{"date":"19-10-2016","nav":"13.11190"},{"date":"18-10-2016","nav":"13.11010"},{"date":"17-10-2016","nav":"13.10960"},{"date":"14-10-2016","nav":"13.10600"},{"date":"13-10-2016","nav":"13.10460"},{"date":"10-10-2016","nav":"13.09750"},{"date":"07-10-2016","nav":"13.09250"},{"date":"06-10-2016","nav":"13.09030"},{"date":"05-10-2016","nav":"13.08360"},{"date":"04-10-2016","nav":"13.07220"},{"date":"03-10-2016","nav":"13.06870"},{"date":"30-09-2016","nav":"13.05770"},{"date":"29-09-2016","nav":"13.04520"},{"date":"28-09-2016","nav":"13.04500"},{"date":"27-09-2016","nav":"13.03820"},{"date":"26-09-2016","nav":"13.03130"},{"date":"23-09-2016","nav":"13.02090"},{"date":"22-09-2016","nav":"13.01690"},{"date":"21-09-2016","nav":"13.01360"},{"date":"20-09-2016","nav":"13.01130"},{"date":"19-09-2016","nav":"13.00830"},{"date":"16-09-2016","nav":"13.00090"},{"date":"15-09-2016","nav":"12.99840"},{"date":"14-09-2016","nav":"12.99600"},{"date":"12-09-2016","nav":"12.99030"},{"date":"09-09-2016","nav":"12.98300"},{"date":"08-09-2016","nav":"12.98040"},{"date":"07-09-2016","nav":"12.97750"},{"date":"06-09-2016","nav":"12.97330"},{"date":"02-09-2016","nav":"12.96320"},{"date":"01-09-2016","nav":"12.95920"},{"date":"31-08-2016","nav":"12.95570"},{"date":"30-08-2016","nav":"12.95430"},{"date":"29-08-2016","nav":"12.95220"},{"date":"26-08-2016","nav":"12.94460"},{"date":"25-08-2016","nav":"12.94220"},{"date":"24-08-2016","nav":"12.94220"},{"date":"23-08-2016","nav":"12.94030"},{"date":"22-08-2016","nav":"12.93960"},{"date":"19-08-2016","nav":"12.93140"},{"date":"18-08-2016","nav":"12.92770"},{"date":"16-08-2016","nav":"12.92290"},{"date":"12-08-2016","nav":"12.91470"},{"date":"11-08-2016","nav":"12.91280"},{"date":"10-08-2016","nav":"12.90480"},{"date":"09-08-2016","nav":"12.90150"},{"date":"08-08-2016","nav":"12.89780"},{"date":"05-08-2016","nav":"12.89110"},{"date":"04-08-2016","nav":"12.88840"},{"date":"03-08-2016","nav":"12.88620"},{"date":"02-08-2016","nav":"12.88400"},{"date":"01-08-2016","nav":"12.88030"},{"date":"29-07-2016","nav":"12.87250"},{"date":"28-07-2016","nav":"12.87010"},{"date":"27-07-2016","nav":"12.86660"},{"date":"26-07-2016","nav":"12.86460"},{"date":"25-07-2016","nav":"12.85660"},{"date":"22-07-2016","nav":"12.85040"},{"date":"21-07-2016","nav":"12.84890"},{"date":"20-07-2016","nav":"12.84570"},{"date":"19-07-2016","nav":"12.84500"},{"date":"18-07-2016","nav":"12.84070"},{"date":"15-07-2016","nav":"12.82560"},{"date":"14-07-2016","nav":"12.82360"},{"date":"13-07-2016","nav":"12.81980"},{"date":"12-07-2016","nav":"12.81590"},{"date":"11-07-2016","nav":"12.81370"},{"date":"08-07-2016","nav":"12.80770"},{"date":"07-07-2016","nav":"12.80580"},{"date":"05-07-2016","nav":"12.80070"},{"date":"04-07-2016","nav":"12.79820"},{"date":"01-07-2016","nav":"12.79070"},{"date":"30-06-2016","nav":"12.78810"},{"date":"29-06-2016","nav":"12.78530"},{"date":"28-06-2016","nav":"12.78270"},{"date":"27-06-2016","nav":"12.78020"},{"date":"24-06-2016","nav":"12.77250"},{"date":"23-06-2016","nav":"12.76990"},{"date":"22-06-2016","nav":"12.76730"},{"date":"21-06-2016","nav":"12.76480"},{"date":"20-06-2016","nav":"12.76220"},{"date":"17-06-2016","nav":"12.75450"},{"date":"16-06-2016","nav":"12.75200"},{"date":"15-06-2016","nav":"12.74940"},{"date":"14-06-2016","nav":"12.74690"},{"date":"13-06-2016","nav":"12.74430"},{"date":"10-06-2016","nav":"12.73660"},{"date":"09-06-2016","nav":"12.73310"},{"date":"08-06-2016","nav":"12.73050"},{"date":"07-06-2016","nav":"12.72790"},{"date":"06-06-2016","nav":"12.72530"},{"date":"03-06-2016","nav":"12.71750"},{"date":"02-06-2016","nav":"12.71490"},{"date":"01-06-2016","nav":"12.71230"},{"date":"31-05-2016","nav":"12.70970"},{"date":"30-05-2016","nav":"12.70710"},{"date":"27-05-2016","nav":"12.69930"},{"date":"26-05-2016","nav":"12.69680"},{"date":"25-05-2016","nav":"12.69420"},{"date":"24-05-2016","nav":"12.69160"},{"date":"23-05-2016","nav":"12.68900"},{"date":"20-05-2016","nav":"12.68100"},{"date":"19-05-2016","nav":"12.67840"},{"date":"18-05-2016","nav":"12.67570"},{"date":"17-05-2016","nav":"12.67310"},{"date":"16-05-2016","nav":"12.67050"},{"date":"13-05-2016","nav":"12.66250"},{"date":"12-05-2016","nav":"12.65990"},{"date":"11-05-2016","nav":"12.65720"},{"date":"10-05-2016","nav":"12.65460"},{"date":"09-05-2016","nav":"12.65190"},{"date":"06-05-2016","nav":"12.64410"},{"date":"05-05-2016","nav":"12.64110"},{"date":"04-05-2016","nav":"12.63840"},{"date":"03-05-2016","nav":"12.63580"},{"date":"02-05-2016","nav":"12.63320"},{"date":"29-04-2016","nav":"12.62540"},{"date":"28-04-2016","nav":"12.62310"},{"date":"27-04-2016","nav":"12.62090"},{"date":"26-04-2016","nav":"12.61860"},{"date":"25-04-2016","nav":"12.61710"},{"date":"22-04-2016","nav":"12.60950"},{"date":"21-04-2016","nav":"12.60700"},{"date":"20-04-2016","nav":"12.60500"},{"date":"18-04-2016","nav":"12.60020"},{"date":"13-04-2016","nav":"12.58730"},{"date":"12-04-2016","nav":"12.58470"},{"date":"11-04-2016","nav":"12.58140"},{"date":"07-04-2016","nav":"12.57170"},{"date":"06-04-2016","nav":"12.56890"},{"date":"05-04-2016","nav":"12.56720"},{"date":"04-04-2016","nav":"12.56170"},{"date":"31-03-2016","nav":"12.55060"},{"date":"30-03-2016","nav":"12.52670"},{"date":"29-03-2016","nav":"12.52370"},{"date":"28-03-2016","nav":"12.51850"},{"date":"23-03-2016","nav":"12.50740"},{"date":"22-03-2016","nav":"12.50710"},{"date":"21-03-2016","nav":"12.50490"},{"date":"18-03-2016","nav":"12.49590"},{"date":"17-03-2016","nav":"12.49200"},{"date":"16-03-2016","nav":"12.48880"},{"date":"15-03-2016","nav":"12.48510"},{"date":"14-03-2016","nav":"12.47730"},{"date":"11-03-2016","nav":"12.46710"},{"date":"10-03-2016","nav":"12.46160"},{"date":"09-03-2016","nav":"12.46140"},{"date":"08-03-2016","nav":"12.46050"},{"date":"04-03-2016","nav":"12.44960"},{"date":"03-03-2016","nav":"12.44690"},{"date":"02-03-2016","nav":"12.44420"},{"date":"01-03-2016","nav":"12.43860"},{"date":"29-02-2016","nav":"12.43310"},{"date":"26-02-2016","nav":"12.41840"},{"date":"25-02-2016","nav":"12.41810"},{"date":"24-02-2016","nav":"12.41790"},{"date":"23-02-2016","nav":"12.41600"},{"date":"22-02-2016","nav":"12.41530"},{"date":"18-02-2016","nav":"12.40570"},{"date":"17-02-2016","nav":"12.40360"},{"date":"16-02-2016","nav":"12.40090"},{"date":"15-02-2016","nav":"12.39750"},{"date":"12-02-2016","nav":"12.39010"},{"date":"11-02-2016","nav":"12.38720"},{"date":"10-02-2016","nav":"12.38410"},{"date":"09-02-2016","nav":"12.38110"},{"date":"08-02-2016","nav":"12.37830"},{"date":"05-02-2016","nav":"12.36950"},{"date":"04-02-2016","nav":"12.36650"},{"date":"03-02-2016","nav":"12.36470"},{"date":"02-02-2016","nav":"12.36580"},{"date":"01-02-2016","nav":"12.36300"},{"date":"29-01-2016","nav":"12.35510"},{"date":"28-01-2016","nav":"12.35210"},{"date":"27-01-2016","nav":"12.35280"},{"date":"25-01-2016","nav":"12.35000"},{"date":"22-01-2016","nav":"12.34250"},{"date":"21-01-2016","nav":"12.34560"},{"date":"20-01-2016","nav":"12.34320"},{"date":"19-01-2016","nav":"12.34470"},{"date":"18-01-2016","nav":"12.34290"},{"date":"15-01-2016","nav":"12.33740"},{"date":"14-01-2016","nav":"12.33480"},{"date":"13-01-2016","nav":"12.33370"},{"date":"12-01-2016","nav":"12.33090"},{"date":"11-01-2016","nav":"12.33410"},{"date":"08-01-2016","nav":"12.32580"},{"date":"07-01-2016","nav":"12.32370"},{"date":"06-01-2016","nav":"12.32170"},{"date":"05-01-2016","nav":"12.31840"},{"date":"04-01-2016","nav":"12.31620"},{"date":"01-01-2016","nav":"12.30800"},{"date":"31-12-2015","nav":"12.30530"},{"date":"30-12-2015","nav":"12.30090"},{"date":"29-12-2015","nav":"12.29760"},{"date":"28-12-2015","nav":"12.29510"},{"date":"23-12-2015","nav":"12.28210"},{"date":"22-12-2015","nav":"12.27970"},{"date":"21-12-2015","nav":"12.27750"},{"date":"18-12-2015","nav":"12.27030"},{"date":"17-12-2015","nav":"12.26800"},{"date":"16-12-2015","nav":"12.26520"},{"date":"15-12-2015","nav":"12.26350"},{"date":"14-12-2015","nav":"12.26110"},{"date":"11-12-2015","nav":"12.25430"},{"date":"10-12-2015","nav":"12.25180"},{"date":"09-12-2015","nav":"12.25020"},{"date":"08-12-2015","nav":"12.24840"},{"date":"07-12-2015","nav":"12.24760"},{"date":"04-12-2015","nav":"12.24040"},{"date":"03-12-2015","nav":"12.23790"},{"date":"02-12-2015","nav":"12.23600"},{"date":"01-12-2015","nav":"12.23370"},{"date":"30-11-2015","nav":"12.23110"},{"date":"27-11-2015","nav":"12.22400"},{"date":"26-11-2015","nav":"12.22290"},{"date":"24-11-2015","nav":"12.21800"},{"date":"23-11-2015","nav":"12.21480"},{"date":"20-11-2015","nav":"12.20770"},{"date":"19-11-2015","nav":"12.20840"},{"date":"18-11-2015","nav":"12.20550"},{"date":"17-11-2015","nav":"12.20270"},{"date":"16-11-2015","nav":"12.20100"},{"date":"13-11-2015","nav":"12.19370"},{"date":"10-11-2015","nav":"12.18640"},{"date":"09-11-2015","nav":"12.18410"},{"date":"06-11-2015","nav":"12.17730"},{"date":"05-11-2015","nav":"12.17460"},{"date":"04-11-2015","nav":"12.17330"},{"date":"03-11-2015","nav":"12.17060"},{"date":"02-11-2015","nav":"12.16880"},{"date":"30-10-2015","nav":"12.16120"},{"date":"29-10-2015","nav":"12.15870"},{"date":"28-10-2015","nav":"12.15480"},{"date":"27-10-2015","nav":"12.15620"},{"date":"26-10-2015","nav":"12.15550"},{"date":"23-10-2015","nav":"12.14980"},{"date":"21-10-2015","nav":"12.14700"},{"date":"20-10-2015","nav":"12.14480"},{"date":"19-10-2015","nav":"12.14300"},{"date":"16-10-2015","nav":"12.13550"},{"date":"15-10-2015","nav":"12.13360"},{"date":"14-10-2015","nav":"12.13280"},{"date":"13-10-2015","nav":"12.13320"},{"date":"12-10-2015","nav":"12.13050"},{"date":"09-10-2015","nav":"12.12330"},{"date":"08-10-2015","nav":"12.12060"},{"date":"07-10-2015","nav":"12.11860"},{"date":"06-10-2015","nav":"12.11650"},{"date":"05-10-2015","nav":"12.11460"},{"date":"01-10-2015","nav":"12.10590"},{"date":"30-09-2015","nav":"12.10390"},{"date":"29-09-2015","nav":"12.08520"},{"date":"28-09-2015","nav":"12.05930"},{"date":"24-09-2015","nav":"12.05000"},{"date":"23-09-2015","nav":"12.04740"},{"date":"22-09-2015","nav":"12.04510"},{"date":"21-09-2015","nav":"12.04280"},{"date":"18-09-2015","nav":"12.03470"},{"date":"16-09-2015","nav":"12.02820"},{"date":"15-09-2015","nav":"12.02670"},{"date":"14-09-2015","nav":"12.02630"},{"date":"11-09-2015","nav":"12.01910"},{"date":"10-09-2015","nav":"12.01700"},{"date":"09-09-2015","nav":"12.01900"},{"date":"08-09-2015","nav":"12.01480"},{"date":"07-09-2015","nav":"12.01270"},{"date":"04-09-2015","nav":"12.00580"},{"date":"03-09-2015","nav":"12.00330"},{"date":"02-09-2015","nav":"12.00030"},{"date":"01-09-2015","nav":"11.99750"},{"date":"31-08-2015","nav":"11.99560"},{"date":"28-08-2015","nav":"11.98830"},{"date":"27-08-2015","nav":"11.98500"},{"date":"26-08-2015","nav":"11.98260"},{"date":"25-08-2015","nav":"11.97900"},{"date":"24-08-2015","nav":"11.97690"},{"date":"21-08-2015","nav":"11.97290"},{"date":"20-08-2015","nav":"11.97080"},{"date":"19-08-2015","nav":"11.96750"},{"date":"17-08-2015","nav":"11.96250"},{"date":"14-08-2015","nav":"11.95550"},{"date":"13-08-2015","nav":"11.95060"},{"date":"12-08-2015","nav":"11.94730"},{"date":"11-08-2015","nav":"11.94440"},{"date":"10-08-2015","nav":"11.94060"},{"date":"07-08-2015","nav":"11.93200"},{"date":"06-08-2015","nav":"11.92910"},{"date":"05-08-2015","nav":"11.92690"},{"date":"04-08-2015","nav":"11.92280"},{"date":"03-08-2015","nav":"11.92080"},{"date":"31-07-2015","nav":"11.91330"},{"date":"30-07-2015","nav":"11.91020"},{"date":"29-07-2015","nav":"11.90620"},{"date":"28-07-2015","nav":"11.90230"},{"date":"27-07-2015","nav":"11.89680"},{"date":"24-07-2015","nav":"11.88780"},{"date":"23-07-2015","nav":"11.88540"},{"date":"22-07-2015","nav":"11.88210"},{"date":"21-07-2015","nav":"11.87720"},{"date":"20-07-2015","nav":"11.87430"},{"date":"17-07-2015","nav":"11.86640"},{"date":"16-07-2015","nav":"11.86440"},{"date":"15-07-2015","nav":"11.86230"},{"date":"14-07-2015","nav":"11.85940"},{"date":"13-07-2015","nav":"11.85670"},{"date":"10-07-2015","nav":"11.84960"},{"date":"09-07-2015","nav":"11.84730"},{"date":"08-07-2015","nav":"11.84500"},{"date":"07-07-2015","nav":"11.84270"},{"date":"06-07-2015","nav":"11.84040"},{"date":"03-07-2015","nav":"11.83360"},{"date":"02-07-2015","nav":"11.83130"},{"date":"01-07-2015","nav":"11.82890"},{"date":"30-06-2015","nav":"11.82650"},{"date":"29-06-2015","nav":"11.82400"},{"date":"26-06-2015","nav":"11.81660"},{"date":"25-06-2015","nav":"11.81410"},{"date":"24-06-2015","nav":"11.81170"},{"date":"23-06-2015","nav":"11.80930"},{"date":"22-06-2015","nav":"11.80680"},{"date":"19-06-2015","nav":"11.79950"},{"date":"18-06-2015","nav":"11.79710"},{"date":"17-06-2015","nav":"11.79470"},{"date":"16-06-2015","nav":"11.79220"},{"date":"15-06-2015","nav":"11.78980"},{"date":"12-06-2015","nav":"11.78250"},{"date":"11-06-2015","nav":"11.78010"},{"date":"10-06-2015","nav":"11.77760"},{"date":"09-06-2015","nav":"11.77520"},{"date":"08-06-2015","nav":"11.77280"},{"date":"05-06-2015","nav":"11.76550"},{"date":"04-06-2015","nav":"11.76290"},{"date":"03-06-2015","nav":"11.76030"},{"date":"02-06-2015","nav":"11.75780"},{"date":"01-06-2015","nav":"11.75520"},{"date":"29-05-2015","nav":"11.74760"},{"date":"28-05-2015","nav":"11.74500"},{"date":"27-05-2015","nav":"11.74240"},{"date":"26-05-2015","nav":"11.73970"},{"date":"25-05-2015","nav":"11.73710"},{"date":"22-05-2015","nav":"11.72910"},{"date":"21-05-2015","nav":"11.72650"},{"date":"20-05-2015","nav":"11.72380"},{"date":"19-05-2015","nav":"11.72120"},{"date":"18-05-2015","nav":"11.71850"},{"date":"15-05-2015","nav":"11.71060"},{"date":"14-05-2015","nav":"11.70790"},{"date":"13-05-2015","nav":"11.70530"},{"date":"12-05-2015","nav":"11.70270"},{"date":"11-05-2015","nav":"11.70000"},{"date":"08-05-2015","nav":"11.69210"},{"date":"07-05-2015","nav":"11.68940"},{"date":"06-05-2015","nav":"11.68680"},{"date":"05-05-2015","nav":"11.68450"},{"date":"30-04-2015","nav":"11.67210"},{"date":"29-04-2015","nav":"11.66990"},{"date":"28-04-2015","nav":"11.66740"},{"date":"27-04-2015","nav":"11.66540"},{"date":"24-04-2015","nav":"11.65800"},{"date":"23-04-2015","nav":"11.65560"},{"date":"22-04-2015","nav":"11.65270"},{"date":"21-04-2015","nav":"11.65040"},{"date":"20-04-2015","nav":"11.64790"},{"date":"17-04-2015","nav":"11.64010"},{"date":"16-04-2015","nav":"11.63750"},{"date":"15-04-2015","nav":"11.63530"},{"date":"13-04-2015","nav":"11.63040"},{"date":"10-04-2015","nav":"11.62330"},{"date":"09-04-2015","nav":"11.62130"},{"date":"08-04-2015","nav":"11.61840"},{"date":"07-04-2015","nav":"11.61590"},{"date":"06-04-2015","nav":"11.61380"},{"date":"31-03-2015","nav":"11.59590"},{"date":"30-03-2015","nav":"11.58010"},{"date":"27-03-2015","nav":"11.57160"},{"date":"26-03-2015","nav":"11.56900"},{"date":"25-03-2015","nav":"11.56560"},{"date":"24-03-2015","nav":"11.56260"},{"date":"23-03-2015","nav":"11.56090"},{"date":"20-03-2015","nav":"11.55400"},{"date":"19-03-2015","nav":"11.55160"},{"date":"18-03-2015","nav":"11.54880"},{"date":"17-03-2015","nav":"11.54700"},{"date":"16-03-2015","nav":"11.54430"},{"date":"13-03-2015","nav":"11.53580"},{"date":"12-03-2015","nav":"11.53310"},{"date":"11-03-2015","nav":"11.53030"},{"date":"10-03-2015","nav":"11.52780"},{"date":"09-03-2015","nav":"11.52660"},{"date":"05-03-2015","nav":"11.51650"},{"date":"04-03-2015","nav":"11.51240"},{"date":"03-03-2015","nav":"11.50250"},{"date":"02-03-2015","nav":"11.49970"},{"date":"27-02-2015","nav":"11.49180"},{"date":"26-02-2015","nav":"11.48980"},{"date":"25-02-2015","nav":"11.48710"},{"date":"24-02-2015","nav":"11.48280"},{"date":"23-02-2015","nav":"11.47950"},{"date":"20-02-2015","nav":"11.46820"},{"date":"18-02-2015","nav":"11.46180"},{"date":"16-02-2015","nav":"11.45660"},{"date":"13-02-2015","nav":"11.44880"},{"date":"12-02-2015","nav":"11.44570"},{"date":"11-02-2015","nav":"11.44750"},{"date":"10-02-2015","nav":"11.44790"},{"date":"09-02-2015","nav":"11.44600"},{"date":"06-02-2015","nav":"11.44110"},{"date":"05-02-2015","nav":"11.44070"},{"date":"04-02-2015","nav":"11.43840"},{"date":"03-02-2015","nav":"11.43560"},{"date":"02-02-2015","nav":"11.43350"},{"date":"30-01-2015","nav":"11.42580"},{"date":"29-01-2015","nav":"11.42350"},{"date":"28-01-2015","nav":"11.42160"},{"date":"27-01-2015","nav":"11.41910"},{"date":"23-01-2015","nav":"11.40890"},{"date":"22-01-2015","nav":"11.40610"},{"date":"21-01-2015","nav":"11.40390"},{"date":"20-01-2015","nav":"11.40270"},{"date":"19-01-2015","nav":"11.40080"},{"date":"16-01-2015","nav":"11.39420"},{"date":"15-01-2015","nav":"11.39210"},{"date":"14-01-2015","nav":"11.38480"},{"date":"13-01-2015","nav":"11.38250"},{"date":"12-01-2015","nav":"11.37990"},{"date":"09-01-2015","nav":"11.37200"},{"date":"08-01-2015","nav":"11.36980"},{"date":"07-01-2015","nav":"11.36720"},{"date":"06-01-2015","nav":"11.36450"},{"date":"05-01-2015","nav":"11.36210"},{"date":"02-01-2015","nav":"11.35470"},{"date":"01-01-2015","nav":"11.35160"},{"date":"31-12-2014","nav":"11.34750"},{"date":"30-12-2014","nav":"11.34390"},{"date":"29-12-2014","nav":"11.34070"},{"date":"26-12-2014","nav":"11.33300"},{"date":"24-12-2014","nav":"11.32810"},{"date":"23-12-2014","nav":"11.32540"},{"date":"22-12-2014","nav":"11.32370"},{"date":"19-12-2014","nav":"11.31730"},{"date":"18-12-2014","nav":"11.31480"},{"date":"17-12-2014","nav":"11.31230"},{"date":"16-12-2014","nav":"11.31020"},{"date":"15-12-2014","nav":"11.30970"},{"date":"12-12-2014","nav":"11.30170"},{"date":"11-12-2014","nav":"11.29990"},{"date":"10-12-2014","nav":"11.29730"},{"date":"09-12-2014","nav":"11.29450"},{"date":"08-12-2014","nav":"11.29160"},{"date":"05-12-2014","nav":"11.28350"},{"date":"04-12-2014","nav":"11.28080"},{"date":"03-12-2014","nav":"11.27800"},{"date":"02-12-2014","nav":"11.27500"},{"date":"01-12-2014","nav":"11.27210"},{"date":"28-11-2014","nav":"11.26390"},{"date":"27-11-2014","nav":"11.26120"},{"date":"26-11-2014","nav":"11.25910"},{"date":"25-11-2014","nav":"11.25650"},{"date":"24-11-2014","nav":"11.25360"},{"date":"21-11-2014","nav":"11.24670"},{"date":"20-11-2014","nav":"11.24390"},{"date":"19-11-2014","nav":"11.24070"},{"date":"18-11-2014","nav":"11.23830"},{"date":"17-11-2014","nav":"11.23500"},{"date":"14-11-2014","nav":"11.22740"},{"date":"13-11-2014","nav":"11.22350"},{"date":"12-11-2014","nav":"11.22120"},{"date":"11-11-2014","nav":"11.21880"},{"date":"10-11-2014","nav":"11.21530"},{"date":"07-11-2014","nav":"11.20640"},{"date":"05-11-2014","nav":"11.20180"},{"date":"03-11-2014","nav":"11.19300"},{"date":"31-10-2014","nav":"11.18300"},{"date":"30-10-2014","nav":"11.17870"},{"date":"29-10-2014","nav":"11.17520"},{"date":"28-10-2014","nav":"11.17010"},{"date":"27-10-2014","nav":"11.16760"},{"date":"22-10-2014","nav":"11.15450"},{"date":"21-10-2014","nav":"11.15140"},{"date":"20-10-2014","nav":"11.14530"},{"date":"17-10-2014","nav":"11.13480"},{"date":"16-10-2014","nav":"11.13160"},{"date":"14-10-2014","nav":"11.12520"},{"date":"13-10-2014","nav":"11.12150"},{"date":"10-10-2014","nav":"11.11250"},{"date":"09-10-2014","nav":"11.11000"},{"date":"08-10-2014","nav":"11.10760"},{"date":"07-10-2014","nav":"11.10380"},{"date":"01-10-2014","nav":"11.08610"},{"date":"30-09-2014","nav":"11.08200"},{"date":"29-09-2014","nav":"11.07850"},{"date":"26-09-2014","nav":"11.07040"},{"date":"25-09-2014","nav":"11.06750"},{"date":"24-09-2014","nav":"11.06440"},{"date":"23-09-2014","nav":"11.06210"},{"date":"22-09-2014","nav":"11.06080"},{"date":"19-09-2014","nav":"11.05160"},{"date":"18-09-2014","nav":"11.04770"},{"date":"17-09-2014","nav":"11.04410"},{"date":"16-09-2014","nav":"11.04080"},{"date":"15-09-2014","nav":"11.03820"},{"date":"12-09-2014","nav":"11.03040"},{"date":"11-09-2014","nav":"11.02800"},{"date":"10-09-2014","nav":"11.02490"},{"date":"09-09-2014","nav":"11.02260"},{"date":"08-09-2014","nav":"11.02020"},{"date":"05-09-2014","nav":"11.01240"},{"date":"04-09-2014","nav":"11.00960"},{"date":"03-09-2014","nav":"11.00720"},{"date":"02-09-2014","nav":"11.00390"},{"date":"01-09-2014","nav":"11.00130"},{"date":"28-08-2014","nav":"10.99080"},{"date":"27-08-2014","nav":"10.98810"},{"date":"26-08-2014","nav":"10.98690"},{"date":"25-08-2014","nav":"10.98420"},{"date":"22-08-2014","nav":"10.97630"},{"date":"21-08-2014","nav":"10.97280"},{"date":"20-08-2014","nav":"10.96990"},{"date":"19-08-2014","nav":"10.96790"},{"date":"14-08-2014","nav":"10.95380"},{"date":"13-08-2014","nav":"10.95190"},{"date":"12-08-2014","nav":"10.94970"},{"date":"11-08-2014","nav":"10.94700"},{"date":"08-08-2014","nav":"10.94050"},{"date":"07-08-2014","nav":"10.93830"},{"date":"06-08-2014","nav":"10.93650"},{"date":"05-08-2014","nav":"10.93550"},{"date":"04-08-2014","nav":"10.93210"},{"date":"01-08-2014","nav":"10.92330"},{"date":"31-07-2014","nav":"10.92340"},{"date":"30-07-2014","nav":"10.92250"},{"date":"28-07-2014","nav":"10.91790"},{"date":"25-07-2014","nav":"10.90960"},{"date":"24-07-2014","nav":"10.90600"},{"date":"23-07-2014","nav":"10.90620"},{"date":"22-07-2014","nav":"10.90350"},{"date":"21-07-2014","nav":"10.89900"},{"date":"18-07-2014","nav":"10.89190"},{"date":"17-07-2014","nav":"10.88950"},{"date":"16-07-2014","nav":"10.88810"},{"date":"15-07-2014","nav":"10.88140"},{"date":"14-07-2014","nav":"10.87980"},{"date":"11-07-2014","nav":"10.87100"},{"date":"10-07-2014","nav":"10.88630"},{"date":"09-07-2014","nav":"10.88320"},{"date":"08-07-2014","nav":"10.88390"},{"date":"07-07-2014","nav":"10.88160"},{"date":"04-07-2014","nav":"10.87460"},{"date":"03-07-2014","nav":"10.87220"},{"date":"02-07-2014","nav":"10.86450"},{"date":"30-06-2014","nav":"10.85210"},{"date":"27-06-2014","nav":"10.84430"},{"date":"26-06-2014","nav":"10.84170"},{"date":"25-06-2014","nav":"10.83920"},{"date":"24-06-2014","nav":"10.83670"},{"date":"23-06-2014","nav":"10.83420"},{"date":"20-06-2014","nav":"10.82670"},{"date":"19-06-2014","nav":"10.82410"},{"date":"18-06-2014","nav":"10.82160"},{"date":"17-06-2014","nav":"10.81890"},{"date":"16-06-2014","nav":"10.81640"},{"date":"13-06-2014","nav":"10.80870"},{"date":"12-06-2014","nav":"10.80610"},{"date":"11-06-2014","nav":"10.80360"},{"date":"10-06-2014","nav":"10.80100"},{"date":"09-06-2014","nav":"10.79850"},{"date":"06-06-2014","nav":"10.79020"},{"date":"05-06-2014","nav":"10.78770"},{"date":"04-06-2014","nav":"10.78510"},{"date":"03-06-2014","nav":"10.78250"},{"date":"02-06-2014","nav":"10.77990"},{"date":"30-05-2014","nav":"10.77220"},{"date":"29-05-2014","nav":"10.76960"},{"date":"28-05-2014","nav":"10.76700"},{"date":"27-05-2014","nav":"10.76440"},{"date":"26-05-2014","nav":"10.76180"},{"date":"23-05-2014","nav":"10.75410"},{"date":"22-05-2014","nav":"10.75150"},{"date":"21-05-2014","nav":"10.74890"},{"date":"20-05-2014","nav":"10.74630"},{"date":"19-05-2014","nav":"10.74370"},{"date":"16-05-2014","nav":"10.73600"},{"date":"15-05-2014","nav":"10.73340"},{"date":"13-05-2014","nav":"10.72820"},{"date":"12-05-2014","nav":"10.72560"},{"date":"09-05-2014","nav":"10.71790"},{"date":"08-05-2014","nav":"10.71530"},{"date":"07-05-2014","nav":"10.71270"},{"date":"06-05-2014","nav":"10.71010"},{"date":"05-05-2014","nav":"10.70750"},{"date":"02-05-2014","nav":"10.69980"},{"date":"30-04-2014","nav":"10.69460"},{"date":"29-04-2014","nav":"10.69200"},{"date":"28-04-2014","nav":"10.68950"},{"date":"25-04-2014","nav":"10.68180"},{"date":"23-04-2014","nav":"10.67660"},{"date":"22-04-2014","nav":"10.67420"},{"date":"21-04-2014","nav":"10.67270"},{"date":"17-04-2014","nav":"10.66300"},{"date":"16-04-2014","nav":"10.66070"},{"date":"15-04-2014","nav":"10.65710"},{"date":"11-04-2014","nav":"10.64730"},{"date":"10-04-2014","nav":"10.64460"},{"date":"09-04-2014","nav":"10.64260"},{"date":"07-04-2014","nav":"10.63770"},{"date":"04-04-2014","nav":"10.62960"},{"date":"03-04-2014","nav":"10.62540"},{"date":"02-04-2014","nav":"10.62170"},{"date":"28-03-2014","nav":"10.61390"},{"date":"27-03-2014","nav":"10.59620"},{"date":"26-03-2014","nav":"10.59290"},{"date":"25-03-2014","nav":"10.59120"},{"date":"24-03-2014","nav":"10.59080"},{"date":"21-03-2014","nav":"10.57840"},{"date":"20-03-2014","nav":"10.57270"},{"date":"19-03-2014","nav":"10.56690"},{"date":"18-03-2014","nav":"10.56440"},{"date":"14-03-2014","nav":"10.55200"},{"date":"13-03-2014","nav":"10.54900"},{"date":"12-03-2014","nav":"10.54530"},{"date":"11-03-2014","nav":"10.54280"},{"date":"10-03-2014","nav":"10.53730"},{"date":"07-03-2014","nav":"10.52840"},{"date":"06-03-2014","nav":"10.52110"},{"date":"05-03-2014","nav":"10.51860"},{"date":"04-03-2014","nav":"10.50660"},{"date":"03-03-2014","nav":"10.50990"},{"date":"28-02-2014","nav":"10.50500"},{"date":"26-02-2014","nav":"10.49980"},{"date":"25-02-2014","nav":"10.49730"},{"date":"24-02-2014","nav":"10.49400"},{"date":"21-02-2014","nav":"10.48730"},{"date":"20-02-2014","nav":"10.48520"},{"date":"18-02-2014","nav":"10.47960"},{"date":"17-02-2014","nav":"10.47560"},{"date":"14-02-2014","nav":"10.46860"},{"date":"13-02-2014","nav":"10.46630"},{"date":"12-02-2014","nav":"10.46690"},{"date":"11-02-2014","nav":"10.46490"},{"date":"10-02-2014","nav":"10.46330"},{"date":"07-02-2014","nav":"10.45680"},{"date":"06-02-2014","nav":"10.45620"},{"date":"05-02-2014","nav":"10.44950"},{"date":"04-02-2014","nav":"10.44650"},{"date":"03-02-2014","nav":"10.44340"},{"date":"31-01-2014","nav":"10.43570"},{"date":"30-01-2014","nav":"10.43590"},{"date":"29-01-2014","nav":"10.43740"},{"date":"28-01-2014","nav":"10.43740"},{"date":"27-01-2014","nav":"10.43870"},{"date":"24-01-2014","nav":"10.43240"},{"date":"23-01-2014","nav":"10.43250"},{"date":"22-01-2014","nav":"10.42920"},{"date":"21-01-2014","nav":"10.42680"},{"date":"20-01-2014","nav":"10.42100"},{"date":"17-01-2014","nav":"10.41450"},{"date":"16-01-2014","nav":"10.41220"},{"date":"15-01-2014","nav":"10.40960"},{"date":"13-01-2014","nav":"10.40390"},{"date":"10-01-2014","nav":"10.39580"},{"date":"09-01-2014","nav":"10.39050"},{"date":"08-01-2014","nav":"10.39190"},{"date":"07-01-2014","nav":"10.39210"},{"date":"06-01-2014","nav":"10.39210"},{"date":"03-01-2014","nav":"10.38350"},{"date":"02-01-2014","nav":"10.38090"},{"date":"01-01-2014","nav":"10.37640"},{"date":"31-12-2013","nav":"10.37020"},{"date":"30-12-2013","nav":"10.36650"},{"date":"27-12-2013","nav":"10.35930"},{"date":"26-12-2013","nav":"10.35780"},{"date":"24-12-2013","nav":"10.35170"},{"date":"23-12-2013","nav":"10.35000"},{"date":"20-12-2013","nav":"10.34280"},{"date":"19-12-2013","nav":"10.33840"},{"date":"18-12-2013","nav":"10.33460"},{"date":"17-12-2013","nav":"10.32970"},{"date":"16-12-2013","nav":"10.32940"},{"date":"13-12-2013","nav":"10.32100"},{"date":"12-12-2013","nav":"10.32550"},{"date":"11-12-2013","nav":"10.31870"},{"date":"10-12-2013","nav":"10.31480"},{"date":"09-12-2013","nav":"10.31100"},{"date":"06-12-2013","nav":"10.30790"},{"date":"05-12-2013","nav":"10.30870"},{"date":"04-12-2013","nav":"10.30010"},{"date":"03-12-2013","nav":"10.29690"},{"date":"02-12-2013","nav":"10.29160"},{"date":"29-11-2013","nav":"10.28460"},{"date":"28-11-2013","nav":"10.28320"},{"date":"27-11-2013","nav":"10.28060"},{"date":"26-11-2013","nav":"10.27600"},{"date":"25-11-2013","nav":"10.26730"},{"date":"22-11-2013","nav":"10.25650"},{"date":"21-11-2013","nav":"10.25420"},{"date":"20-11-2013","nav":"10.25450"},{"date":"19-11-2013","nav":"10.24950"},{"date":"18-11-2013","nav":"10.24160"},{"date":"14-11-2013","nav":"10.23250"},{"date":"13-11-2013","nav":"10.23580"},{"date":"12-11-2013","nav":"10.23310"},{"date":"11-11-2013","nav":"10.23660"},{"date":"08-11-2013","nav":"10.23260"},{"date":"07-11-2013","nav":"10.23150"},{"date":"06-11-2013","nav":"10.23580"},{"date":"05-11-2013","nav":"10.23360"},{"date":"01-11-2013","nav":"10.22460"},{"date":"31-10-2013","nav":"10.22360"},{"date":"30-10-2013","nav":"10.22010"},{"date":"29-10-2013","nav":"10.21860"},{"date":"28-10-2013","nav":"10.20780"},{"date":"25-10-2013","nav":"10.20020"},{"date":"24-10-2013","nav":"10.19710"},{"date":"23-10-2013","nav":"10.19590"},{"date":"22-10-2013","nav":"10.19500"},{"date":"21-10-2013","nav":"10.19300"},{"date":"18-10-2013","nav":"10.18570"},{"date":"17-10-2013","nav":"10.18350"},{"date":"15-10-2013","nav":"10.18030"},{"date":"14-10-2013","nav":"10.18130"},{"date":"11-10-2013","nav":"10.17600"},{"date":"10-10-2013","nav":"10.17700"},{"date":"09-10-2013","nav":"10.17420"},{"date":"08-10-2013","nav":"10.17520"},{"date":"07-10-2013","nav":"10.14640"},{"date":"04-10-2013","nav":"10.13440"},{"date":"03-10-2013","nav":"10.12560"},{"date":"01-10-2013","nav":"10.11770"},{"date":"30-09-2013","nav":"10.11150"},{"date":"27-09-2013","nav":"10.10170"},{"date":"26-09-2013","nav":"10.09760"},{"date":"25-09-2013","nav":"10.09370"},{"date":"24-09-2013","nav":"10.08550"},{"date":"23-09-2013","nav":"10.08150"},{"date":"20-09-2013","nav":"10.08180"},{"date":"19-09-2013","nav":"10.07020"},{"date":"18-09-2013","nav":"10.03790"},{"date":"17-09-2013","nav":"10.02550"},{"date":"16-09-2013","nav":"10.02190"},{"date":"13-09-2013","nav":"10.01300"},{"date":"12-09-2013","nav":"10.01500"},{"date":"11-09-2013","nav":"10.01060"},{"date":"10-09-2013","nav":"10.01080"},{"date":"06-09-2013","nav":"9.99710"},{"date":"05-09-2013","nav":"10.00790"},{"date":"04-09-2013","nav":"9.95960"},{"date":"03-09-2013","nav":"9.94760"},{"date":"02-09-2013","nav":"9.94000"},{"date":"30-08-2013","nav":"9.92730"},{"date":"29-08-2013","nav":"9.92410"},{"date":"28-08-2013","nav":"9.92290"},{"date":"27-08-2013","nav":"9.93890"},{"date":"26-08-2013","nav":"9.94430"},{"date":"23-08-2013","nav":"9.94720"},{"date":"22-08-2013","nav":"9.94010"},{"date":"21-08-2013","nav":"9.93990"},{"date":"20-08-2013","nav":"9.90370"},{"date":"19-08-2013","nav":"9.91230"},{"date":"16-08-2013","nav":"9.91830"},{"date":"14-08-2013","nav":"9.92930"},{"date":"13-08-2013","nav":"9.93830"},{"date":"12-08-2013","nav":"9.94060"},{"date":"08-08-2013","nav":"9.94950"},{"date":"07-08-2013","nav":"9.94610"},{"date":"06-08-2013","nav":"9.94270"},{"date":"05-08-2013","nav":"9.94720"},{"date":"02-08-2013","nav":"9.94210"},{"date":"01-08-2013","nav":"9.93280"},{"date":"31-07-2013","nav":"9.92830"},{"date":"30-07-2013","nav":"9.92590"},{"date":"29-07-2013","nav":"9.91060"},{"date":"26-07-2013","nav":"9.89420"},{"date":"25-07-2013","nav":"9.88100"},{"date":"24-07-2013","nav":"9.84670"},{"date":"23-07-2013","nav":"9.90540"},{"date":"22-07-2013","nav":"9.94110"},{"date":"19-07-2013","nav":"9.94580"},{"date":"18-07-2013","nav":"9.94520"},{"date":"17-07-2013","nav":"9.90500"},{"date":"16-07-2013","nav":"9.89040"},{"date":"15-07-2013","nav":"10.02760"},{"date":"12-07-2013","nav":"10.02250"},{"date":"11-07-2013","nav":"10.02200"},{"date":"10-07-2013","nav":"10.02250"},{"date":"09-07-2013","nav":"10.02110"},{"date":"08-07-2013","nav":"10.02020"},{"date":"05-07-2013","nav":"10.01580"},{"date":"04-07-2013","nav":"10.01330"},{"date":"03-07-2013","nav":"10.00640"},{"date":"02-07-2013","nav":"10.00860"},{"date":"28-06-2013","nav":"10.00580"},{"date":"27-06-2013","nav":"10.00250"}],"status":"SUCCESS"}