{"meta":{"fund_house":"Kotak Mahindra Mutual Fund","scheme_type":"132800;INF205K01L62;-;Invesco India Fixed Maturity Plan-Series 24-Plan F","scheme_category":"1098 Days","scheme_code":123108,"scheme_name":"Kotak FMP Series 105 Direct Growth","isin_growth":null,"isin_div_reinvestment":null},"data":[{"date":"08-08-2017","nav":"14.06083"},{"date":"07-08-2017","nav":"14.06320"},{"date":"04-08-2017","nav":"14.05700"},{"date":"03-08-2017","nav":"14.05500"},{"date":"02-08-2017","nav":"14.05270"},{"date":"01-08-2017","nav":"14.05020"},{"date":"31-07-2017","nav":"14.04780"},{"date":"28-07-2017","nav":"14.04050"},{"date":"27-07-2017","nav":"14.03330"},{"date":"26-07-2017","nav":"14.03090"},{"date":"25-07-2017","nav":"14.02840"},{"date":"24-07-2017","nav":"14.02600"},{"date":"21-07-2017","nav":"14.01890"},{"date":"20-07-2017","nav":"14.01660"},{"date":"19-07-2017","nav":"14.01420"},{"date":"18-07-2017","nav":"14.01170"},{"date":"17-07-2017","nav":"14.00930"},{"date":"14-07-2017","nav":"14.00180"},{"date":"13-07-2017","nav":"13.99930"},{"date":"12-07-2017","nav":"13.99680"},{"date":"11-07-2017","nav":"13.99430"},{"date":"10-07-2017","nav":"13.99180"},{"date":"07-07-2017","nav":"13.98440"},{"date":"06-07-2017","nav":"13.98190"},{"date":"05-07-2017","nav":"13.97940"},{"date":"04-07-2017","nav":"13.97690"},{"date":"03-07-2017","nav":"13.97440"},{"date":"30-06-2017","nav":"13.96690"},{"date":"29-06-2017","nav":"13.96440"},{"date":"28-06-2017","nav":"13.96190"},{"date":"27-06-2017","nav":"13.95940"},{"date":"23-06-2017","nav":"13.94960"},{"date":"22-06-2017","nav":"13.94710"},{"date":"21-06-2017","nav":"13.94460"},{"date":"20-06-2017","nav":"13.94200"},{"date":"19-06-2017","nav":"13.93950"},{"date":"16-06-2017","nav":"13.93200"},{"date":"15-06-2017","nav":"13.92950"},{"date":"14-06-2017","nav":"13.92700"},{"date":"13-06-2017","nav":"13.92410"},{"date":"12-06-2017","nav":"13.92160"},{"date":"09-06-2017","nav":"13.91410"},{"date":"08-06-2017","nav":"13.91160"},{"date":"07-06-2017","nav":"13.90910"},{"date":"06-06-2017","nav":"13.90660"},{"date":"05-06-2017","nav":"13.90410"},{"date":"02-06-2017","nav":"13.89670"},{"date":"01-06-2017","nav":"13.89430"},{"date":"31-05-2017","nav":"13.89180"},{"date":"30-05-2017","nav":"13.88940"},{"date":"29-05-2017","nav":"13.88700"},{"date":"26-05-2017","nav":"13.87970"},{"date":"25-05-2017","nav":"13.87720"},{"date":"24-05-2017","nav":"13.87470"},{"date":"23-05-2017","nav":"13.87220"},{"date":"22-05-2017","nav":"13.86960"},{"date":"19-05-2017","nav":"13.86220"},{"date":"18-05-2017","nav":"13.85970"},{"date":"17-05-2017","nav":"13.85700"},{"date":"16-05-2017","nav":"13.85450"},{"date":"15-05-2017","nav":"13.85190"},{"date":"12-05-2017","nav":"13.84470"},{"date":"11-05-2017","nav":"13.84220"},{"date":"09-05-2017","nav":"13.83760"},{"date":"08-05-2017","nav":"13.83510"},{"date":"05-05-2017","nav":"13.82810"},{"date":"04-05-2017","nav":"13.82600"},{"date":"03-05-2017","nav":"13.82370"},{"date":"02-05-2017","nav":"13.82110"},{"date":"28-04-2017","nav":"13.81130"},{"date":"27-04-2017","nav":"13.80870"},{"date":"26-04-2017","nav":"13.80630"},{"date":"25-04-2017","nav":"13.80390"},{"date":"24-04-2017","nav":"13.80140"},{"date":"21-04-2017","nav":"13.79410"},{"date":"20-04-2017","nav":"13.79150"},{"date":"19-04-2017","nav":"13.78930"},{"date":"18-04-2017","nav":"13.78700"},{"date":"17-04-2017","nav":"13.78420"},{"date":"13-04-2017","nav":"13.77360"},{"date":"12-04-2017","nav":"13.77120"},{"date":"11-04-2017","nav":"13.76860"},{"date":"10-04-2017","nav":"13.76470"},{"date":"07-04-2017","nav":"13.75700"},{"date":"06-04-2017","nav":"13.75600"},{"date":"05-04-2017","nav":"13.75460"},{"date":"03-04-2017","nav":"13.74820"},{"date":"31-03-2017","nav":"13.74100"},{"date":"30-03-2017","nav":"13.73470"},{"date":"29-03-2017","nav":"13.73160"},{"date":"27-03-2017","nav":"13.72700"},{"date":"24-03-2017","nav":"13.71880"},{"date":"23-03-2017","nav":"13.71750"},{"date":"22-03-2017","nav":"13.71470"},{"date":"21-03-2017","nav":"13.71180"},{"date":"20-03-2017","nav":"13.70870"},{"date":"17-03-2017","nav":"13.70100"},{"date":"16-03-2017","nav":"13.69920"},{"date":"15-03-2017","nav":"13.69750"},{"date":"14-03-2017","nav":"13.69480"},{"date":"10-03-2017","nav":"13.68450"},{"date":"09-03-2017","nav":"13.68330"},{"date":"08-03-2017","nav":"13.68240"},{"date":"07-03-2017","nav":"13.67970"},{"date":"06-03-2017","nav":"13.67740"},{"date":"03-03-2017","nav":"13.66880"},{"date":"02-03-2017","nav":"13.66530"},{"date":"01-03-2017","nav":"13.66210"},{"date":"28-02-2017","nav":"13.65910"},{"date":"27-02-2017","nav":"13.65540"},{"date":"23-02-2017","nav":"13.64330"},{"date":"22-02-2017","nav":"13.64030"},{"date":"20-02-2017","nav":"13.63530"},{"date":"17-02-2017","nav":"13.62750"},{"date":"16-02-2017","nav":"13.62520"},{"date":"15-02-2017","nav":"13.62110"},{"date":"14-02-2017","nav":"13.61770"},{"date":"13-02-2017","nav":"13.61480"},{"date":"10-02-2017","nav":"13.60580"},{"date":"09-02-2017","nav":"13.60010"},{"date":"08-02-2017","nav":"13.59650"},{"date":"07-02-2017","nav":"13.60540"},{"date":"06-02-2017","nav":"13.60290"},{"date":"03-02-2017","nav":"13.59390"},{"date":"02-02-2017","nav":"13.59040"},{"date":"01-02-2017","nav":"13.58850"},{"date":"31-01-2017","nav":"13.58530"},{"date":"30-01-2017","nav":"13.58230"},{"date":"27-01-2017","nav":"13.57500"},{"date":"25-01-2017","nav":"13.56970"},{"date":"24-01-2017","nav":"13.56540"},{"date":"23-01-2017","nav":"13.56300"},{"date":"20-01-2017","nav":"13.55550"},{"date":"19-01-2017","nav":"13.55280"},{"date":"18-01-2017","nav":"13.55020"},{"date":"17-01-2017","nav":"13.54660"},{"date":"16-01-2017","nav":"13.54470"},{"date":"13-01-2017","nav":"13.53750"},{"date":"12-01-2017","nav":"13.53550"},{"date":"11-01-2017","nav":"13.53290"},{"date":"10-01-2017","nav":"13.53070"},{"date":"09-01-2017","nav":"13.52870"},{"date":"06-01-2017","nav":"13.52260"},{"date":"05-01-2017","nav":"13.52040"},{"date":"04-01-2017","nav":"13.51700"},{"date":"03-01-2017","nav":"13.51430"},{"date":"02-01-2017","nav":"13.51020"},{"date":"30-12-2016","nav":"13.50010"},{"date":"29-12-2016","nav":"13.49740"},{"date":"28-12-2016","nav":"13.49400"},{"date":"27-12-2016","nav":"13.49280"},{"date":"26-12-2016","nav":"13.49120"},{"date":"23-12-2016","nav":"13.48630"},{"date":"22-12-2016","nav":"13.48380"},{"date":"21-12-2016","nav":"13.48170"},{"date":"20-12-2016","nav":"13.47930"},{"date":"19-12-2016","nav":"13.47670"},{"date":"16-12-2016","nav":"13.46840"},{"date":"15-12-2016","nav":"13.47030"},{"date":"14-12-2016","nav":"13.46780"},{"date":"13-12-2016","nav":"13.46460"},{"date":"09-12-2016","nav":"13.45160"},{"date":"08-12-2016","nav":"13.44410"},{"date":"07-12-2016","nav":"13.44780"},{"date":"06-12-2016","nav":"13.46210"},{"date":"05-12-2016","nav":"13.45820"},{"date":"02-12-2016","nav":"13.45050"},{"date":"01-12-2016","nav":"13.44930"},{"date":"30-11-2016","nav":"13.44790"},{"date":"29-11-2016","nav":"13.44330"},{"date":"28-11-2016","nav":"13.44180"},{"date":"25-11-2016","nav":"13.44360"},{"date":"24-11-2016","nav":"13.44160"},{"date":"23-11-2016","nav":"13.43370"},{"date":"22-11-2016","nav":"13.42800"},{"date":"21-11-2016","nav":"13.41980"},{"date":"18-11-2016","nav":"13.40800"},{"date":"17-11-2016","nav":"13.39980"},{"date":"16-11-2016","nav":"13.39320"},{"date":"15-11-2016","nav":"13.38670"},{"date":"11-11-2016","nav":"13.36560"},{"date":"10-11-2016","nav":"13.36090"},{"date":"09-11-2016","nav":"13.35550"},{"date":"08-11-2016","nav":"13.34520"},{"date":"07-11-2016","nav":"13.34250"},{"date":"04-11-2016","nav":"13.33540"},{"date":"03-11-2016","nav":"13.33300"},{"date":"02-11-2016","nav":"13.33240"},{"date":"01-11-2016","nav":"13.33050"},{"date":"28-10-2016","nav":"13.32050"},{"date":"27-10-2016","nav":"13.31750"},{"date":"26-10-2016","nav":"13.31600"},{"date":"25-10-2016","nav":"13.31410"},{"date":"24-10-2016","nav":"13.31350"},{"date":"21-10-2016","nav":"13.30610"},{"date":"20-10-2016","nav":"13.30430"},{"date":"19-10-2016","nav":"13.30300"},{"date":"18-10-2016","nav":"13.30270"},{"date":"17-10-2016","nav":"13.30140"},{"date":"14-10-2016","nav":"13.29820"},{"date":"13-10-2016","nav":"13.29630"},{"date":"10-10-2016","nav":"13.28940"},{"date":"07-10-2016","nav":"13.28410"},{"date":"06-10-2016","nav":"13.28140"},{"date":"05-10-2016","nav":"13.27500"},{"date":"04-10-2016","nav":"13.26180"},{"date":"03-10-2016","nav":"13.25880"},{"date":"30-09-2016","nav":"13.24680"},{"date":"29-09-2016","nav":"13.23670"},{"date":"28-09-2016","nav":"13.23540"},{"date":"27-09-2016","nav":"13.22850"},{"date":"26-09-2016","nav":"13.22400"},{"date":"23-09-2016","nav":"13.21470"},{"date":"22-09-2016","nav":"13.21130"},{"date":"21-09-2016","nav":"13.20830"},{"date":"20-09-2016","nav":"13.20580"},{"date":"19-09-2016","nav":"13.20250"},{"date":"16-09-2016","nav":"13.19510"},{"date":"15-09-2016","nav":"13.19310"},{"date":"14-09-2016","nav":"13.19080"},{"date":"12-09-2016","nav":"13.18540"},{"date":"09-09-2016","nav":"13.17880"},{"date":"08-09-2016","nav":"13.17630"},{"date":"07-09-2016","nav":"13.17380"},{"date":"06-09-2016","nav":"13.16990"},{"date":"02-09-2016","nav":"13.15980"},{"date":"01-09-2016","nav":"13.15530"},{"date":"31-08-2016","nav":"13.15210"},{"date":"30-08-2016","nav":"13.15000"},{"date":"29-08-2016","nav":"13.14770"},{"date":"26-08-2016","nav":"13.14010"},{"date":"25-08-2016","nav":"13.13760"},{"date":"24-08-2016","nav":"13.13690"},{"date":"23-08-2016","nav":"13.13520"},{"date":"22-08-2016","nav":"13.13450"},{"date":"19-08-2016","nav":"13.12760"},{"date":"18-08-2016","nav":"13.12540"},{"date":"16-08-2016","nav":"13.12080"},{"date":"12-08-2016","nav":"13.11170"},{"date":"11-08-2016","nav":"13.10940"},{"date":"10-08-2016","nav":"13.10720"},{"date":"09-08-2016","nav":"13.10500"},{"date":"08-08-2016","nav":"13.10260"},{"date":"05-08-2016","nav":"13.09580"},{"date":"04-08-2016","nav":"13.09360"},{"date":"03-08-2016","nav":"13.09137"},{"date":"02-08-2016","nav":"13.08350"},{"date":"01-08-2016","nav":"13.08120"},{"date":"29-07-2016","nav":"13.07390"},{"date":"28-07-2016","nav":"13.07130"},{"date":"27-07-2016","nav":"13.06870"},{"date":"26-07-2016","nav":"13.06610"},{"date":"25-07-2016","nav":"13.06340"},{"date":"22-07-2016","nav":"13.05540"},{"date":"21-07-2016","nav":"13.05270"},{"date":"20-07-2016","nav":"13.04990"},{"date":"19-07-2016","nav":"13.04720"},{"date":"18-07-2016","nav":"13.04450"},{"date":"15-07-2016","nav":"13.03640"},{"date":"14-07-2016","nav":"13.03360"},{"date":"13-07-2016","nav":"13.03090"},{"date":"12-07-2016","nav":"13.02810"},{"date":"11-07-2016","nav":"13.02540"},{"date":"08-07-2016","nav":"13.01720"},{"date":"07-07-2016","nav":"13.01450"},{"date":"05-07-2016","nav":"13.00900"},{"date":"04-07-2016","nav":"13.00630"},{"date":"01-07-2016","nav":"12.99740"},{"date":"30-06-2016","nav":"12.99470"},{"date":"29-06-2016","nav":"12.99190"},{"date":"28-06-2016","nav":"12.98910"},{"date":"27-06-2016","nav":"12.98640"},{"date":"24-06-2016","nav":"12.97810"},{"date":"23-06-2016","nav":"12.97540"},{"date":"22-06-2016","nav":"12.97260"},{"date":"21-06-2016","nav":"12.96980"},{"date":"20-06-2016","nav":"12.96710"},{"date":"17-06-2016","nav":"12.95880"},{"date":"16-06-2016","nav":"12.95600"},{"date":"15-06-2016","nav":"12.95330"},{"date":"14-06-2016","nav":"12.95050"},{"date":"13-06-2016","nav":"12.94780"},{"date":"10-06-2016","nav":"12.93950"},{"date":"09-06-2016","nav":"12.93670"},{"date":"08-06-2016","nav":"12.93390"},{"date":"07-06-2016","nav":"12.93120"},{"date":"06-06-2016","nav":"12.92840"},{"date":"03-06-2016","nav":"12.92010"},{"date":"02-06-2016","nav":"12.91740"},{"date":"01-06-2016","nav":"12.91450"},{"date":"31-05-2016","nav":"12.91170"},{"date":"30-05-2016","nav":"12.90880"},{"date":"27-05-2016","nav":"12.90060"},{"date":"26-05-2016","nav":"12.89780"},{"date":"25-05-2016","nav":"12.89530"},{"date":"24-05-2016","nav":"12.89230"},{"date":"23-05-2016","nav":"12.88980"},{"date":"20-05-2016","nav":"12.88150"},{"date":"19-05-2016","nav":"12.87820"},{"date":"18-05-2016","nav":"12.87450"},{"date":"17-05-2016","nav":"12.87070"},{"date":"16-05-2016","nav":"12.86750"},{"date":"13-05-2016","nav":"12.85890"},{"date":"12-05-2016","nav":"12.85620"},{"date":"11-05-2016","nav":"12.85330"},{"date":"10-05-2016","nav":"12.85010"},{"date":"09-05-2016","nav":"12.84710"},{"date":"06-05-2016","nav":"12.83890"},{"date":"05-05-2016","nav":"12.83560"},{"date":"04-05-2016","nav":"12.83290"},{"date":"03-05-2016","nav":"12.82990"},{"date":"02-05-2016","nav":"12.82640"},{"date":"29-04-2016","nav":"12.81840"},{"date":"28-04-2016","nav":"12.81620"},{"date":"27-04-2016","nav":"12.81420"},{"date":"26-04-2016","nav":"12.81200"},{"date":"25-04-2016","nav":"12.80980"},{"date":"22-04-2016","nav":"12.80170"},{"date":"21-04-2016","nav":"12.79900"},{"date":"20-04-2016","nav":"12.79670"},{"date":"18-04-2016","nav":"12.79090"},{"date":"13-04-2016","nav":"12.77700"},{"date":"12-04-2016","nav":"12.77470"},{"date":"11-04-2016","nav":"12.77190"},{"date":"07-04-2016","nav":"12.76080"},{"date":"06-04-2016","nav":"12.75810"},{"date":"05-04-2016","nav":"12.75580"},{"date":"04-04-2016","nav":"12.75070"},{"date":"31-03-2016","nav":"12.73680"},{"date":"30-03-2016","nav":"12.71630"},{"date":"29-03-2016","nav":"12.71100"},{"date":"28-03-2016","nav":"12.70870"},{"date":"23-03-2016","nav":"12.69610"},{"date":"22-03-2016","nav":"12.69610"},{"date":"21-03-2016","nav":"12.69410"},{"date":"18-03-2016","nav":"12.68470"},{"date":"17-03-2016","nav":"12.68090"},{"date":"16-03-2016","nav":"12.67770"},{"date":"15-03-2016","nav":"12.67420"},{"date":"14-03-2016","nav":"12.66820"},{"date":"11-03-2016","nav":"12.65660"},{"date":"10-03-2016","nav":"12.65260"},{"date":"09-03-2016","nav":"12.65150"},{"date":"08-03-2016","nav":"12.65000"},{"date":"04-03-2016","nav":"12.63900"},{"date":"03-03-2016","nav":"12.63610"},{"date":"02-03-2016","nav":"12.63320"},{"date":"01-03-2016","nav":"12.62860"},{"date":"29-02-2016","nav":"12.62330"},{"date":"26-02-2016","nav":"12.61040"},{"date":"25-02-2016","nav":"12.61020"},{"date":"24-02-2016","nav":"12.60880"},{"date":"23-02-2016","nav":"12.60710"},{"date":"22-02-2016","nav":"12.60590"},{"date":"18-02-2016","nav":"12.59470"},{"date":"17-02-2016","nav":"12.59360"},{"date":"16-02-2016","nav":"12.59160"},{"date":"15-02-2016","nav":"12.58870"},{"date":"12-02-2016","nav":"12.58020"},{"date":"11-02-2016","nav":"12.57670"},{"date":"10-02-2016","nav":"12.57380"},{"date":"09-02-2016","nav":"12.57080"},{"date":"08-02-2016","nav":"12.56930"},{"date":"05-02-2016","nav":"12.55970"},{"date":"04-02-2016","nav":"12.55580"},{"date":"03-02-2016","nav":"12.55320"},{"date":"02-02-2016","nav":"12.55120"},{"date":"01-02-2016","nav":"12.54990"},{"date":"29-01-2016","nav":"12.54140"},{"date":"28-01-2016","nav":"12.53970"},{"date":"27-01-2016","nav":"12.54070"},{"date":"25-01-2016","nav":"12.53570"},{"date":"22-01-2016","nav":"12.52750"},{"date":"21-01-2016","nav":"12.52490"},{"date":"20-01-2016","nav":"12.52310"},{"date":"19-01-2016","nav":"12.52460"},{"date":"18-01-2016","nav":"12.52280"},{"date":"15-01-2016","nav":"12.51780"},{"date":"14-01-2016","nav":"12.51530"},{"date":"13-01-2016","nav":"12.51510"},{"date":"12-01-2016","nav":"12.51230"},{"date":"11-01-2016","nav":"12.51230"},{"date":"08-01-2016","nav":"12.50410"},{"date":"07-01-2016","nav":"12.50160"},{"date":"06-01-2016","nav":"12.49860"},{"date":"05-01-2016","nav":"12.49540"},{"date":"04-01-2016","nav":"12.49160"},{"date":"01-01-2016","nav":"12.48180"},{"date":"31-12-2015","nav":"12.47810"},{"date":"30-12-2015","nav":"12.47350"},{"date":"29-12-2015","nav":"12.47050"},{"date":"28-12-2015","nav":"12.46810"},{"date":"23-12-2015","nav":"12.45450"},{"date":"22-12-2015","nav":"12.45130"},{"date":"21-12-2015","nav":"12.45040"},{"date":"18-12-2015","nav":"12.44210"},{"date":"17-12-2015","nav":"12.43980"},{"date":"16-12-2015","nav":"12.43710"},{"date":"15-12-2015","nav":"12.43510"},{"date":"14-12-2015","nav":"12.43550"},{"date":"11-12-2015","nav":"12.42930"},{"date":"10-12-2015","nav":"12.42830"},{"date":"09-12-2015","nav":"12.42910"},{"date":"08-12-2015","nav":"12.42750"},{"date":"07-12-2015","nav":"12.42710"},{"date":"04-12-2015","nav":"12.42020"},{"date":"03-12-2015","nav":"12.41810"},{"date":"02-12-2015","nav":"12.41520"},{"date":"01-12-2015","nav":"12.41270"},{"date":"30-11-2015","nav":"12.41140"},{"date":"27-11-2015","nav":"12.40460"},{"date":"26-11-2015","nav":"12.40130"},{"date":"24-11-2015","nav":"12.39590"},{"date":"23-11-2015","nav":"12.39440"},{"date":"20-11-2015","nav":"12.38710"},{"date":"19-11-2015","nav":"12.38470"},{"date":"18-11-2015","nav":"12.38170"},{"date":"17-11-2015","nav":"12.37880"},{"date":"16-11-2015","nav":"12.37640"},{"date":"13-11-2015","nav":"12.36810"},{"date":"10-11-2015","nav":"12.36040"},{"date":"09-11-2015","nav":"12.35780"},{"date":"06-11-2015","nav":"12.35010"},{"date":"05-11-2015","nav":"12.34730"},{"date":"04-11-2015","nav":"12.34550"},{"date":"03-11-2015","nav":"12.34290"},{"date":"02-11-2015","nav":"12.34050"},{"date":"30-10-2015","nav":"12.33300"},{"date":"29-10-2015","nav":"12.33040"},{"date":"28-10-2015","nav":"12.32910"},{"date":"27-10-2015","nav":"12.32600"},{"date":"26-10-2015","nav":"12.32430"},{"date":"23-10-2015","nav":"12.31760"},{"date":"21-10-2015","nav":"12.31280"},{"date":"20-10-2015","nav":"12.31040"},{"date":"19-10-2015","nav":"12.30830"},{"date":"16-10-2015","nav":"12.30070"},{"date":"15-10-2015","nav":"12.29800"},{"date":"14-10-2015","nav":"12.29600"},{"date":"13-10-2015","nav":"12.29450"},{"date":"12-10-2015","nav":"12.29210"},{"date":"09-10-2015","nav":"12.28310"},{"date":"08-10-2015","nav":"12.28210"},{"date":"07-10-2015","nav":"12.28170"},{"date":"06-10-2015","nav":"12.28110"},{"date":"05-10-2015","nav":"12.27800"},{"date":"01-10-2015","nav":"12.26960"},{"date":"30-09-2015","nav":"12.26630"},{"date":"29-09-2015","nav":"12.25310"},{"date":"28-09-2015","nav":"12.23000"},{"date":"24-09-2015","nav":"12.21910"},{"date":"23-09-2015","nav":"12.21640"},{"date":"22-09-2015","nav":"12.21220"},{"date":"21-09-2015","nav":"12.21020"},{"date":"18-09-2015","nav":"12.20180"},{"date":"16-09-2015","nav":"12.19590"},{"date":"15-09-2015","nav":"12.19460"},{"date":"14-09-2015","nav":"12.19670"},{"date":"11-09-2015","nav":"12.18900"},{"date":"10-09-2015","nav":"12.18650"},{"date":"09-09-2015","nav":"12.18870"},{"date":"08-09-2015","nav":"12.18630"},{"date":"07-09-2015","nav":"12.18410"},{"date":"04-09-2015","nav":"12.17750"},{"date":"03-09-2015","nav":"12.17480"},{"date":"02-09-2015","nav":"12.17210"},{"date":"01-09-2015","nav":"12.16780"},{"date":"31-08-2015","nav":"12.16570"},{"date":"28-08-2015","nav":"12.15800"},{"date":"27-08-2015","nav":"12.15530"},{"date":"26-08-2015","nav":"12.15100"},{"date":"25-08-2015","nav":"12.14890"},{"date":"24-08-2015","nav":"12.14840"},{"date":"21-08-2015","nav":"12.14300"},{"date":"20-08-2015","nav":"12.14040"},{"date":"19-08-2015","nav":"12.13700"},{"date":"17-08-2015","nav":"12.13090"},{"date":"14-08-2015","nav":"12.12350"},{"date":"13-08-2015","nav":"12.12020"},{"date":"12-08-2015","nav":"12.11740"},{"date":"11-08-2015","nav":"12.11370"},{"date":"10-08-2015","nav":"12.11080"},{"date":"07-08-2015","nav":"12.10260"},{"date":"06-08-2015","nav":"12.09980"},{"date":"05-08-2015","nav":"12.09710"},{"date":"04-08-2015","nav":"12.09250"},{"date":"03-08-2015","nav":"12.08980"},{"date":"31-07-2015","nav":"12.08030"},{"date":"30-07-2015","nav":"12.07650"},{"date":"29-07-2015","nav":"12.07390"},{"date":"28-07-2015","nav":"12.07050"},{"date":"27-07-2015","nav":"12.06740"},{"date":"24-07-2015","nav":"12.05770"},{"date":"23-07-2015","nav":"12.05150"},{"date":"22-07-2015","nav":"12.04810"},{"date":"21-07-2015","nav":"12.04490"},{"date":"20-07-2015","nav":"12.04230"},{"date":"17-07-2015","nav":"12.03480"},{"date":"16-07-2015","nav":"12.03280"},{"date":"15-07-2015","nav":"12.02980"},{"date":"14-07-2015","nav":"12.02570"},{"date":"13-07-2015","nav":"12.02260"},{"date":"10-07-2015","nav":"12.01670"},{"date":"09-07-2015","nav":"12.01060"},{"date":"08-07-2015","nav":"12.00700"},{"date":"07-07-2015","nav":"12.00450"},{"date":"06-07-2015","nav":"12.00130"},{"date":"03-07-2015","nav":"11.99290"},{"date":"02-07-2015","nav":"11.98650"},{"date":"01-07-2015","nav":"11.98310"},{"date":"30-06-2015","nav":"11.97720"},{"date":"29-06-2015","nav":"11.97400"},{"date":"26-06-2015","nav":"11.96880"},{"date":"25-06-2015","nav":"11.96650"},{"date":"24-06-2015","nav":"11.96410"},{"date":"23-06-2015","nav":"11.96020"},{"date":"22-06-2015","nav":"11.95880"},{"date":"19-06-2015","nav":"11.95060"},{"date":"18-06-2015","nav":"11.94700"},{"date":"17-06-2015","nav":"11.94270"},{"date":"16-06-2015","nav":"11.93850"},{"date":"15-06-2015","nav":"11.93700"},{"date":"12-06-2015","nav":"11.92930"},{"date":"11-06-2015","nav":"11.92440"},{"date":"10-06-2015","nav":"11.92180"},{"date":"09-06-2015","nav":"11.92030"},{"date":"08-06-2015","nav":"11.91780"},{"date":"05-06-2015","nav":"11.90900"},{"date":"04-06-2015","nav":"11.90660"},{"date":"03-06-2015","nav":"11.90440"},{"date":"02-06-2015","nav":"11.90220"},{"date":"01-06-2015","nav":"11.90450"},{"date":"29-05-2015","nav":"11.89070"},{"date":"28-05-2015","nav":"11.88810"},{"date":"27-05-2015","nav":"11.88240"},{"date":"26-05-2015","nav":"11.87980"},{"date":"25-05-2015","nav":"11.87840"},{"date":"22-05-2015","nav":"11.86950"},{"date":"21-05-2015","nav":"11.86620"},{"date":"20-05-2015","nav":"11.86100"},{"date":"19-05-2015","nav":"11.85570"},{"date":"18-05-2015","nav":"11.85210"},{"date":"15-05-2015","nav":"11.84030"},{"date":"14-05-2015","nav":"11.83900"},{"date":"13-05-2015","nav":"11.83440"},{"date":"12-05-2015","nav":"11.83410"},{"date":"11-05-2015","nav":"11.82300"},{"date":"08-05-2015","nav":"11.81440"},{"date":"07-05-2015","nav":"11.81200"},{"date":"06-05-2015","nav":"11.81620"},{"date":"05-05-2015","nav":"11.81780"},{"date":"30-04-2015","nav":"11.80770"},{"date":"29-04-2015","nav":"11.80800"},{"date":"28-04-2015","nav":"11.80790"},{"date":"27-04-2015","nav":"11.80490"},{"date":"24-04-2015","nav":"11.79760"},{"date":"23-04-2015","nav":"11.79480"},{"date":"22-04-2015","nav":"11.79480"},{"date":"21-04-2015","nav":"11.79180"},{"date":"20-04-2015","nav":"11.78840"},{"date":"17-04-2015","nav":"11.78160"},{"date":"16-04-2015","nav":"11.77920"},{"date":"15-04-2015","nav":"11.78120"},{"date":"13-04-2015","nav":"11.77610"},{"date":"10-04-2015","nav":"11.77080"},{"date":"09-04-2015","nav":"11.76760"},{"date":"08-04-2015","nav":"11.76410"},{"date":"07-04-2015","nav":"11.76390"},{"date":"06-04-2015","nav":"11.75410"},{"date":"31-03-2015","nav":"11.72910"},{"date":"30-03-2015","nav":"11.71680"},{"date":"27-03-2015","nav":"11.70580"},{"date":"26-03-2015","nav":"11.70390"},{"date":"25-03-2015","nav":"11.70020"},{"date":"24-03-2015","nav":"11.69790"},{"date":"23-03-2015","nav":"11.69590"},{"date":"20-03-2015","nav":"11.68770"},{"date":"19-03-2015","nav":"11.68560"},{"date":"18-03-2015","nav":"11.68300"},{"date":"17-03-2015","nav":"11.68260"},{"date":"16-03-2015","nav":"11.67940"},{"date":"13-03-2015","nav":"11.67080"},{"date":"12-03-2015","nav":"11.67250"},{"date":"11-03-2015","nav":"11.67170"},{"date":"10-03-2015","nav":"11.66850"},{"date":"09-03-2015","nav":"11.66890"},{"date":"05-03-2015","nav":"11.66090"},{"date":"04-03-2015","nav":"11.65840"},{"date":"03-03-2015","nav":"11.65100"},{"date":"02-03-2015","nav":"11.65280"},{"date":"27-02-2015","nav":"11.64670"},{"date":"26-02-2015","nav":"11.64350"},{"date":"25-02-2015","nav":"11.64030"},{"date":"24-02-2015","nav":"11.63360"},{"date":"23-02-2015","nav":"11.62530"},{"date":"20-02-2015","nav":"11.61470"},{"date":"18-02-2015","nav":"11.60870"},{"date":"16-02-2015","nav":"11.60180"},{"date":"13-02-2015","nav":"11.59350"},{"date":"12-02-2015","nav":"11.58860"},{"date":"11-02-2015","nav":"11.59060"},{"date":"10-02-2015","nav":"11.59110"},{"date":"09-02-2015","nav":"11.58900"},{"date":"06-02-2015","nav":"11.58760"},{"date":"05-02-2015","nav":"11.58450"},{"date":"04-02-2015","nav":"11.58880"},{"date":"03-02-2015","nav":"11.59120"},{"date":"02-02-2015","nav":"11.60590"},{"date":"30-01-2015","nav":"11.59770"},{"date":"29-01-2015","nav":"11.59730"},{"date":"28-01-2015","nav":"11.59150"},{"date":"27-01-2015","nav":"11.59080"},{"date":"23-01-2015","nav":"11.57830"},{"date":"22-01-2015","nav":"11.57430"},{"date":"21-01-2015","nav":"11.57160"},{"date":"20-01-2015","nav":"11.56700"},{"date":"19-01-2015","nav":"11.56240"},{"date":"16-01-2015","nav":"11.55340"},{"date":"15-01-2015","nav":"11.54260"},{"date":"14-01-2015","nav":"11.53020"},{"date":"13-01-2015","nav":"11.53260"},{"date":"12-01-2015","nav":"11.52780"},{"date":"09-01-2015","nav":"11.51540"},{"date":"08-01-2015","nav":"11.51480"},{"date":"07-01-2015","nav":"11.50860"},{"date":"06-01-2015","nav":"11.50540"},{"date":"05-01-2015","nav":"11.50700"},{"date":"02-01-2015","nav":"11.50010"},{"date":"01-01-2015","nav":"11.50010"},{"date":"31-12-2014","nav":"11.49420"},{"date":"30-12-2014","nav":"11.48910"},{"date":"29-12-2014","nav":"11.48420"},{"date":"26-12-2014","nav":"11.47720"},{"date":"24-12-2014","nav":"11.47650"},{"date":"23-12-2014","nav":"11.47080"},{"date":"22-12-2014","nav":"11.46840"},{"date":"19-12-2014","nav":"11.46030"},{"date":"18-12-2014","nav":"11.46240"},{"date":"17-12-2014","nav":"11.45550"},{"date":"16-12-2014","nav":"11.45800"},{"date":"15-12-2014","nav":"11.47100"},{"date":"12-12-2014","nav":"11.46060"},{"date":"11-12-2014","nav":"11.45660"},{"date":"10-12-2014","nav":"11.45460"},{"date":"09-12-2014","nav":"11.45420"},{"date":"08-12-2014","nav":"11.45320"},{"date":"05-12-2014","nav":"11.44410"},{"date":"04-12-2014","nav":"11.44520"},{"date":"03-12-2014","nav":"11.44510"},{"date":"02-12-2014","nav":"11.44170"},{"date":"01-12-2014","nav":"11.43190"},{"date":"28-11-2014","nav":"11.42180"},{"date":"27-11-2014","nav":"11.41430"},{"date":"26-11-2014","nav":"11.41180"},{"date":"25-11-2014","nav":"11.40770"},{"date":"24-11-2014","nav":"11.40110"},{"date":"21-11-2014","nav":"11.39400"},{"date":"20-11-2014","nav":"11.39050"},{"date":"19-11-2014","nav":"11.38910"},{"date":"18-11-2014","nav":"11.38460"},{"date":"17-11-2014","nav":"11.37420"},{"date":"14-11-2014","nav":"11.36140"},{"date":"13-11-2014","nav":"11.35940"},{"date":"12-11-2014","nav":"11.36570"},{"date":"11-11-2014","nav":"11.36200"},{"date":"10-11-2014","nav":"11.36000"},{"date":"07-11-2014","nav":"11.34900"},{"date":"05-11-2014","nav":"11.34250"},{"date":"03-11-2014","nav":"11.32250"},{"date":"31-10-2014","nav":"11.31040"},{"date":"30-10-2014","nav":"11.30470"},{"date":"29-10-2014","nav":"11.29800"},{"date":"28-10-2014","nav":"11.29470"},{"date":"27-10-2014","nav":"11.28750"},{"date":"22-10-2014","nav":"11.27220"},{"date":"21-10-2014","nav":"11.26400"},{"date":"20-10-2014","nav":"11.25620"},{"date":"17-10-2014","nav":"11.24340"},{"date":"16-10-2014","nav":"11.23960"},{"date":"14-10-2014","nav":"11.22590"},{"date":"13-10-2014","nav":"11.21810"},{"date":"10-10-2014","nav":"11.20690"},{"date":"09-10-2014","nav":"11.19810"},{"date":"08-10-2014","nav":"11.19640"},{"date":"07-10-2014","nav":"11.19210"},{"date":"01-10-2014","nav":"11.17550"},{"date":"30-09-2014","nav":"11.17390"},{"date":"29-09-2014","nav":"11.16980"},{"date":"26-09-2014","nav":"11.16520"},{"date":"25-09-2014","nav":"11.15810"},{"date":"24-09-2014","nav":"11.15390"},{"date":"23-09-2014","nav":"11.15040"},{"date":"22-09-2014","nav":"11.14760"},{"date":"19-09-2014","nav":"11.13600"},{"date":"18-09-2014","nav":"11.13410"},{"date":"17-09-2014","nav":"11.13030"},{"date":"16-09-2014","nav":"11.12930"},{"date":"15-09-2014","nav":"11.12670"},{"date":"12-09-2014","nav":"11.11640"},{"date":"11-09-2014","nav":"11.11330"},{"date":"10-09-2014","nav":"11.11170"},{"date":"09-09-2014","nav":"11.11070"},{"date":"08-09-2014","nav":"11.10780"},{"date":"05-09-2014","nav":"11.09910"},{"date":"04-09-2014","nav":"11.09630"},{"date":"03-09-2014","nav":"11.09510"},{"date":"02-09-2014","nav":"11.08930"},{"date":"01-09-2014","nav":"11.08660"},{"date":"28-08-2014","nav":"11.07120"},{"date":"27-08-2014","nav":"11.07030"},{"date":"26-08-2014","nav":"11.06100"},{"date":"25-08-2014","nav":"11.05790"},{"date":"22-08-2014","nav":"11.04930"},{"date":"21-08-2014","nav":"11.04770"},{"date":"20-08-2014","nav":"11.04980"},{"date":"19-08-2014","nav":"11.04460"},{"date":"14-08-2014","nav":"11.03070"},{"date":"13-08-2014","nav":"11.03280"},{"date":"12-08-2014","nav":"11.03000"},{"date":"11-08-2014","nav":"11.02780"},{"date":"08-08-2014","nav":"11.01950"},{"date":"07-08-2014","nav":"11.01770"},{"date":"06-08-2014","nav":"11.01620"},{"date":"05-08-2014","nav":"11.01930"},{"date":"04-08-2014","nav":"11.01875"},{"date":"01-08-2014","nav":"11.01260"},{"date":"31-07-2014","nav":"11.01060"},{"date":"30-07-2014","nav":"11.00870"},{"date":"28-07-2014","nav":"11.00470"},{"date":"25-07-2014","nav":"10.99860"},{"date":"24-07-2014","nav":"10.99660"},{"date":"23-07-2014","nav":"10.99500"},{"date":"22-07-2014","nav":"10.99300"},{"date":"21-07-2014","nav":"10.99100"},{"date":"18-07-2014","nav":"10.98510"},{"date":"17-07-2014","nav":"10.98290"},{"date":"16-07-2014","nav":"10.98080"},{"date":"15-07-2014","nav":"10.97880"},{"date":"14-07-2014","nav":"10.97690"},{"date":"11-07-2014","nav":"10.97130"},{"date":"10-07-2014","nav":"10.96940"},{"date":"09-07-2014","nav":"10.96740"},{"date":"08-07-2014","nav":"10.96540"},{"date":"07-07-2014","nav":"10.96380"},{"date":"04-07-2014","nav":"10.95790"},{"date":"03-07-2014","nav":"10.95590"},{"date":"02-07-2014","nav":"10.95390"},{"date":"30-06-2014","nav":"10.95000"},{"date":"27-06-2014","nav":"10.94250"},{"date":"26-06-2014","nav":"10.94000"},{"date":"25-06-2014","nav":"10.93750"},{"date":"24-06-2014","nav":"10.93500"},{"date":"23-06-2014","nav":"10.93250"},{"date":"20-06-2014","nav":"10.92070"},{"date":"19-06-2014","nav":"10.91820"},{"date":"18-06-2014","nav":"10.91560"},{"date":"17-06-2014","nav":"10.91290"},{"date":"16-06-2014","nav":"10.91020"},{"date":"13-06-2014","nav":"10.90640"},{"date":"12-06-2014","nav":"10.90380"},{"date":"11-06-2014","nav":"10.90130"},{"date":"10-06-2014","nav":"10.89870"},{"date":"09-06-2014","nav":"10.89620"},{"date":"06-06-2014","nav":"10.88850"},{"date":"05-06-2014","nav":"10.88600"},{"date":"04-06-2014","nav":"10.88350"},{"date":"03-06-2014","nav":"10.88020"},{"date":"02-06-2014","nav":"10.87650"},{"date":"30-05-2014","nav":"10.86920"},{"date":"29-05-2014","nav":"10.86550"},{"date":"28-05-2014","nav":"10.86250"},{"date":"27-05-2014","nav":"10.85970"},{"date":"26-05-2014","nav":"10.85770"},{"date":"23-05-2014","nav":"10.85050"},{"date":"22-05-2014","nav":"10.84750"},{"date":"21-05-2014","nav":"10.84590"},{"date":"20-05-2014","nav":"10.84220"},{"date":"19-05-2014","nav":"10.83860"},{"date":"16-05-2014","nav":"10.83070"},{"date":"15-05-2014","nav":"10.82680"},{"date":"13-05-2014","nav":"10.82350"},{"date":"12-05-2014","nav":"10.82070"},{"date":"09-05-2014","nav":"10.81290"},{"date":"08-05-2014","nav":"10.80950"},{"date":"07-05-2014","nav":"10.80680"},{"date":"06-05-2014","nav":"10.80350"},{"date":"05-05-2014","nav":"10.80050"},{"date":"02-05-2014","nav":"10.79160"},{"date":"30-04-2014","nav":"10.78600"},{"date":"29-04-2014","nav":"10.78280"},{"date":"28-04-2014","nav":"10.78040"},{"date":"25-04-2014","nav":"10.77340"},{"date":"23-04-2014","nav":"10.76850"},{"date":"22-04-2014","nav":"10.76580"},{"date":"21-04-2014","nav":"10.76360"},{"date":"17-04-2014","nav":"10.75330"},{"date":"16-04-2014","nav":"10.75000"},{"date":"15-04-2014","nav":"10.74700"},{"date":"11-04-2014","nav":"10.73700"},{"date":"10-04-2014","nav":"10.73400"},{"date":"09-04-2014","nav":"10.73130"},{"date":"07-04-2014","nav":"10.72710"},{"date":"04-04-2014","nav":"10.71920"},{"date":"03-04-2014","nav":"10.71700"},{"date":"02-04-2014","nav":"10.71330"},{"date":"28-03-2014","nav":"10.70570"},{"date":"27-03-2014","nav":"10.69500"},{"date":"26-03-2014","nav":"10.69210"},{"date":"25-03-2014","nav":"10.69230"},{"date":"24-03-2014","nav":"10.69320"},{"date":"21-03-2014","nav":"10.68170"},{"date":"20-03-2014","nav":"10.67370"},{"date":"19-03-2014","nav":"10.66970"},{"date":"18-03-2014","nav":"10.66640"},{"date":"14-03-2014","nav":"10.65460"},{"date":"13-03-2014","nav":"10.65030"},{"date":"12-03-2014","nav":"10.64580"},{"date":"11-03-2014","nav":"10.64390"},{"date":"10-03-2014","nav":"10.63810"},{"date":"07-03-2014","nav":"10.62980"},{"date":"06-03-2014","nav":"10.62220"},{"date":"05-03-2014","nav":"10.62050"},{"date":"04-03-2014","nav":"10.60820"},{"date":"03-03-2014","nav":"10.60860"},{"date":"28-02-2014","nav":"10.60460"},{"date":"26-02-2014","nav":"10.59970"},{"date":"25-02-2014","nav":"10.59650"},{"date":"24-02-2014","nav":"10.59360"},{"date":"21-02-2014","nav":"10.58560"},{"date":"20-02-2014","nav":"10.58400"},{"date":"18-02-2014","nav":"10.57900"},{"date":"17-02-2014","nav":"10.57470"},{"date":"14-02-2014","nav":"10.56810"},{"date":"13-02-2014","nav":"10.56610"},{"date":"12-02-2014","nav":"10.56770"},{"date":"11-02-2014","nav":"10.56590"},{"date":"10-02-2014","nav":"10.56420"},{"date":"07-02-2014","nav":"10.55820"},{"date":"06-02-2014","nav":"10.55770"},{"date":"05-02-2014","nav":"10.55110"},{"date":"04-02-2014","nav":"10.54720"},{"date":"03-02-2014","nav":"10.54330"},{"date":"31-01-2014","nav":"10.53450"},{"date":"30-01-2014","nav":"10.53410"},{"date":"29-01-2014","nav":"10.53500"},{"date":"28-01-2014","nav":"10.53420"},{"date":"27-01-2014","nav":"10.54210"},{"date":"24-01-2014","nav":"10.53620"},{"date":"23-01-2014","nav":"10.53420"},{"date":"22-01-2014","nav":"10.53160"},{"date":"21-01-2014","nav":"10.52970"},{"date":"20-01-2014","nav":"10.52370"},{"date":"17-01-2014","nav":"10.51650"},{"date":"16-01-2014","nav":"10.51390"},{"date":"15-01-2014","nav":"10.51200"},{"date":"13-01-2014","nav":"10.50640"},{"date":"10-01-2014","nav":"10.49890"},{"date":"09-01-2014","nav":"10.49480"},{"date":"08-01-2014","nav":"10.49520"},{"date":"07-01-2014","nav":"10.49420"},{"date":"06-01-2014","nav":"10.49490"},{"date":"03-01-2014","nav":"10.48750"},{"date":"02-01-2014","nav":"10.48460"},{"date":"01-01-2014","nav":"10.48190"},{"date":"31-12-2013","nav":"10.47460"},{"date":"30-12-2013","nav":"10.47040"},{"date":"27-12-2013","nav":"10.46260"},{"date":"26-12-2013","nav":"10.46260"},{"date":"24-12-2013","nav":"10.45650"},{"date":"23-12-2013","nav":"10.45410"},{"date":"20-12-2013","nav":"10.44760"},{"date":"19-12-2013","nav":"10.44260"},{"date":"18-12-2013","nav":"10.43850"},{"date":"17-12-2013","nav":"10.43550"},{"date":"16-12-2013","nav":"10.43450"},{"date":"13-12-2013","nav":"10.42540"},{"date":"12-12-2013","nav":"10.43320"},{"date":"11-12-2013","nav":"10.42410"},{"date":"10-12-2013","nav":"10.42140"},{"date":"09-12-2013","nav":"10.41780"},{"date":"06-12-2013","nav":"10.41670"},{"date":"05-12-2013","nav":"10.41560"},{"date":"04-12-2013","nav":"10.40590"},{"date":"03-12-2013","nav":"10.40030"},{"date":"02-12-2013","nav":"10.39810"},{"date":"29-11-2013","nav":"10.39030"},{"date":"28-11-2013","nav":"10.38650"},{"date":"27-11-2013","nav":"10.38260"},{"date":"26-11-2013","nav":"10.37820"},{"date":"25-11-2013","nav":"10.37030"},{"date":"22-11-2013","nav":"10.37600"},{"date":"21-11-2013","nav":"10.37390"},{"date":"20-11-2013","nav":"10.37510"},{"date":"19-11-2013","nav":"10.36940"},{"date":"18-11-2013","nav":"10.35990"},{"date":"14-11-2013","nav":"10.35120"},{"date":"13-11-2013","nav":"10.35780"},{"date":"12-11-2013","nav":"10.35510"},{"date":"11-11-2013","nav":"10.35970"},{"date":"08-11-2013","nav":"10.35700"},{"date":"07-11-2013","nav":"10.35550"},{"date":"06-11-2013","nav":"10.36200"},{"date":"05-11-2013","nav":"10.36050"},{"date":"01-11-2013","nav":"10.35240"},{"date":"31-10-2013","nav":"10.35110"},{"date":"30-10-2013","nav":"10.34860"},{"date":"29-10-2013","nav":"10.34820"},{"date":"28-10-2013","nav":"10.33860"},{"date":"25-10-2013","nav":"10.33150"},{"date":"24-10-2013","nav":"10.32780"},{"date":"23-10-2013","nav":"10.32560"},{"date":"22-10-2013","nav":"10.32370"},{"date":"21-10-2013","nav":"10.32000"},{"date":"18-10-2013","nav":"10.31250"},{"date":"17-10-2013","nav":"10.31010"},{"date":"15-10-2013","nav":"10.30490"},{"date":"14-10-2013","nav":"10.30920"},{"date":"11-10-2013","nav":"10.30570"},{"date":"10-10-2013","nav":"10.30480"},{"date":"09-10-2013","nav":"10.30300"},{"date":"08-10-2013","nav":"10.30590"},{"date":"07-10-2013","nav":"10.27670"},{"date":"04-10-2013","nav":"10.26440"},{"date":"03-10-2013","nav":"10.25380"},{"date":"01-10-2013","nav":"10.24640"},{"date":"30-09-2013","nav":"10.23880"},{"date":"27-09-2013","nav":"10.22980"},{"date":"26-09-2013","nav":"10.22570"},{"date":"25-09-2013","nav":"10.22140"},{"date":"24-09-2013","nav":"10.21360"},{"date":"23-09-2013","nav":"10.21050"},{"date":"20-09-2013","nav":"10.21250"},{"date":"19-09-2013","nav":"10.19970"},{"date":"18-09-2013","nav":"10.15980"},{"date":"17-09-2013","nav":"10.14620"},{"date":"16-09-2013","nav":"10.14350"},{"date":"13-09-2013","nav":"10.13490"},{"date":"12-09-2013","nav":"10.13780"},{"date":"11-09-2013","nav":"10.13310"},{"date":"10-09-2013","nav":"10.13460"},{"date":"06-09-2013","nav":"10.12170"},{"date":"05-09-2013","nav":"10.13760"},{"date":"04-09-2013","nav":"10.08210"},{"date":"03-09-2013","nav":"10.07050"},{"date":"02-09-2013","nav":"10.06570"},{"date":"30-08-2013","nav":"10.05510"},{"date":"29-08-2013","nav":"10.05110"},{"date":"28-08-2013","nav":"10.03970"},{"date":"27-08-2013","nav":"10.05140"},{"date":"26-08-2013","nav":"10.05780"},{"date":"23-08-2013","nav":"10.05340"},{"date":"22-08-2013","nav":"10.04550"},{"date":"21-08-2013","nav":"10.05080"},{"date":"20-08-2013","nav":"10.01080"},{"date":"19-08-2013","nav":"9.99960"},{"date":"16-08-2013","nav":"10.00980"},{"date":"14-08-2013","nav":"10.01800"},{"date":"13-08-2013","nav":"10.01850"},{"date":"12-08-2013","nav":"10.02060"},{"date":"08-08-2013","nav":"10.03820"},{"date":"07-08-2013","nav":"10.03570"},{"date":"06-08-2013","nav":"10.03040"},{"date":"05-08-2013","nav":"10.04790"},{"date":"02-08-2013","nav":"10.02780"}],"status":"SUCCESS"}