{"meta":{"fund_house":"ICICI Prudential Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - FoF Overseas","scheme_code":123654,"scheme_name":"ICICI Prudential Global Stable Equity Fund (FOF) - Direct Plan - Growth","isin_growth":"INF109KA1CE0","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"36.77000"},{"date":"19-10-2026","nav":"36.46000"},{"date":"16-10-2026","nav":"36.89000"},{"date":"15-10-2026","nav":"36.64000"},{"date":"14-10-2026","nav":"35.89000"},{"date":"13-10-2026","nav":"35.91000"},{"date":"12-10-2026","nav":"35.90000"},{"date":"09-10-2026","nav":"36.17000"},{"date":"08-10-2026","nav":"36.14000"},{"date":"07-10-2026","nav":"36.01000"},{"date":"06-10-2026","nav":"35.96000"},{"date":"05-10-2026","nav":"35.54000"},{"date":"01-10-2026","nav":"35.53000"},{"date":"30-09-2026","nav":"35.73000"},{"date":"29-09-2026","nav":"35.73000"},{"date":"28-09-2026","nav":"36.01000"},{"date":"25-09-2026","nav":"36.04000"},{"date":"24-09-2026","nav":"36.07000"},{"date":"23-09-2026","nav":"36.14000"},{"date":"22-09-2026","nav":"36.49000"},{"date":"21-09-2026","nav":"36.41000"},{"date":"18-09-2026","nav":"36.28000"},{"date":"17-09-2026","nav":"36.90000"},{"date":"16-09-2026","nav":"37.15000"},{"date":"15-09-2026","nav":"37.02000"},{"date":"11-09-2026","nav":"36.77000"},{"date":"10-09-2026","nav":"36.57000"},{"date":"09-09-2026","nav":"36.58000"},{"date":"08-09-2026","nav":"36.67000"},{"date":"04-09-2026","nav":"36.86000"},{"date":"03-09-2026","nav":"36.96000"},{"date":"02-09-2026","nav":"37.02000"},{"date":"01-09-2026","nav":"36.98000"},{"date":"31-08-2026","nav":"37.16000"},{"date":"28-08-2026","nav":"37.39000"},{"date":"27-08-2026","nav":"37.24000"},{"date":"25-08-2026","nav":"37.52000"},{"date":"24-08-2026","nav":"37.68000"},{"date":"21-08-2026","nav":"37.46000"},{"date":"20-08-2026","nav":"37.29000"},{"date":"19-08-2026","nav":"37.29000"},{"date":"18-08-2026","nav":"37.12000"},{"date":"17-08-2026","nav":"37.01000"},{"date":"14-08-2026","nav":"37.21000"},{"date":"13-08-2026","nav":"37.11000"},{"date":"12-08-2026","nav":"36.77000"},{"date":"11-08-2026","nav":"37.10000"},{"date":"10-08-2026","nav":"36.93000"},{"date":"07-08-2026","nav":"37.04000"},{"date":"06-08-2026","nav":"37.07000"},{"date":"05-08-2026","nav":"36.83000"},{"date":"04-08-2026","nav":"36.65000"},{"date":"03-08-2026","nav":"36.98000"},{"date":"31-07-2026","nav":"36.36000"},{"date":"30-07-2026","nav":"36.59000"},{"date":"29-07-2026","nav":"37.04000"},{"date":"28-07-2026","nav":"36.81000"},{"date":"27-07-2026","nav":"36.15000"},{"date":"24-07-2026","nav":"35.70000"},{"date":"23-07-2026","nav":"35.54000"},{"date":"22-07-2026","nav":"36.00000"},{"date":"21-07-2026","nav":"35.76000"},{"date":"20-07-2026","nav":"35.93000"},{"date":"17-07-2026","nav":"36.36000"},{"date":"16-07-2026","nav":"35.89000"},{"date":"15-07-2026","nav":"35.60000"},{"date":"14-07-2026","nav":"35.52000"},{"date":"13-07-2026","nav":"35.73000"},{"date":"10-07-2026","nav":"35.28000"},{"date":"09-07-2026","nav":"34.87000"},{"date":"08-07-2026","nav":"35.05000"},{"date":"07-07-2026","nav":"35.69000"},{"date":"06-07-2026","nav":"35.10000"},{"date":"02-07-2026","nav":"34.97000"},{"date":"01-07-2026","nav":"34.29000"},{"date":"30-06-2026","nav":"34.07000"},{"date":"29-06-2026","nav":"34.36000"},{"date":"25-06-2026","nav":"34.23000"},{"date":"24-06-2026","nav":"34.09000"},{"date":"22-06-2026","nav":"33.69000"},{"date":"18-06-2026","nav":"33.76000"},{"date":"17-06-2026","nav":"34.41000"},{"date":"16-06-2026","nav":"34.62000"},{"date":"15-06-2026","nav":"34.84000"},{"date":"12-06-2026","nav":"34.76000"},{"date":"11-06-2026","nav":"34.86000"},{"date":"10-06-2026","nav":"34.73000"},{"date":"09-06-2026","nav":"34.61000"},{"date":"08-06-2026","nav":"34.47000"},{"date":"05-06-2026","nav":"34.72000"},{"date":"04-06-2026","nav":"34.95000"},{"date":"03-06-2026","nav":"34.47000"},{"date":"02-06-2026","nav":"34.31000"},{"date":"01-06-2026","nav":"34.50000"},{"date":"29-05-2026","nav":"34.75000"},{"date":"27-05-2026","nav":"35.21000"},{"date":"26-05-2026","nav":"34.95000"},{"date":"22-05-2026","nav":"35.33000"},{"date":"21-05-2026","nav":"35.13000"},{"date":"20-05-2026","nav":"35.32000"},{"date":"19-05-2026","nav":"35.27000"},{"date":"18-05-2026","nav":"35.03000"},{"date":"15-05-2026","nav":"34.69000"},{"date":"13-05-2026","nav":"34.75000"},{"date":"12-05-2026","nav":"34.54000"},{"date":"11-05-2026","nav":"34.66000"},{"date":"08-05-2026","nav":"34.33000"},{"date":"07-05-2026","nav":"34.61000"},{"date":"06-05-2026","nav":"34.88000"},{"date":"05-05-2026","nav":"34.42000"},{"date":"04-05-2026","nav":"34.42000"},{"date":"30-04-2026","nav":"34.56000"},{"date":"29-04-2026","nav":"34.23000"},{"date":"28-04-2026","nav":"34.24000"},{"date":"27-04-2026","nav":"34.23000"},{"date":"24-04-2026","nav":"34.24000"},{"date":"23-04-2026","nav":"34.24000"},{"date":"22-04-2026","nav":"34.33000"},{"date":"21-04-2026","nav":"34.63000"},{"date":"20-04-2026","nav":"34.54000"},{"date":"17-04-2026","nav":"34.33000"},{"date":"16-04-2026","nav":"34.29000"},{"date":"15-04-2026","nav":"34.09000"},{"date":"13-04-2026","nav":"33.72000"},{"date":"10-04-2026","nav":"33.92000"},{"date":"09-04-2026","nav":"33.93000"},{"date":"08-04-2026","nav":"34.02000"},{"date":"07-04-2026","nav":"33.60000"},{"date":"02-04-2026","nav":"33.40000"},{"date":"31-03-2026","nav":"33.71000"},{"date":"30-03-2026","nav":"33.44000"},{"date":"27-03-2026","nav":"33.57000"},{"date":"25-03-2026","nav":"33.65000"},{"date":"24-03-2026","nav":"33.38000"},{"date":"23-03-2026","nav":"33.53000"},{"date":"20-03-2026","nav":"33.08000"},{"date":"18-03-2026","nav":"33.33000"},{"date":"17-03-2026","nav":"33.83000"},{"date":"16-03-2026","nav":"33.59000"},{"date":"13-03-2026","nav":"33.54000"},{"date":"12-03-2026","nav":"33.71000"},{"date":"11-03-2026","nav":"33.62000"},{"date":"10-03-2026","nav":"33.86000"},{"date":"09-03-2026","nav":"33.59000"},{"date":"06-03-2026","nav":"33.50000"},{"date":"05-03-2026","nav":"34.24000"},{"date":"04-03-2026","nav":"34.55000"},{"date":"02-03-2026","nav":"34.68000"},{"date":"27-02-2026","nav":"34.67000"},{"date":"26-02-2026","nav":"34.65000"},{"date":"25-02-2026","nav":"34.33000"},{"date":"24-02-2026","nav":"34.54000"},{"date":"23-02-2026","nav":"34.41000"},{"date":"20-02-2026","nav":"34.34000"},{"date":"18-02-2026","nav":"34.39000"},{"date":"17-02-2026","nav":"34.42000"},{"date":"13-02-2026","nav":"34.12000"},{"date":"12-02-2026","nav":"34.27000"},{"date":"11-02-2026","nav":"34.16000"},{"date":"10-02-2026","nav":"34.12000"},{"date":"09-02-2026","nav":"33.78000"},{"date":"06-02-2026","nav":"33.81000"},{"date":"05-02-2026","nav":"33.55000"},{"date":"04-02-2026","nav":"33.52000"},{"date":"03-02-2026","nav":"33.37000"},{"date":"02-02-2026","nav":"33.82000"},{"date":"30-01-2026","nav":"33.64000"},{"date":"29-01-2026","nav":"33.63000"},{"date":"28-01-2026","nav":"33.63000"},{"date":"27-01-2026","nav":"33.69000"},{"date":"23-01-2026","nav":"33.33000"},{"date":"22-01-2026","nav":"33.33000"},{"date":"21-01-2026","nav":"33.05000"},{"date":"20-01-2026","nav":"32.73000"},{"date":"16-01-2026","nav":"32.87000"},{"date":"14-01-2026","nav":"32.78000"},{"date":"13-01-2026","nav":"32.68000"},{"date":"12-01-2026","nav":"32.80000"},{"date":"09-01-2026","nav":"32.78000"},{"date":"08-01-2026","nav":"32.63000"},{"date":"07-01-2026","nav":"32.61000"},{"date":"06-01-2026","nav":"32.62000"},{"date":"05-01-2026","nav":"32.32000"},{"date":"02-01-2026","nav":"32.27000"},{"date":"31-12-2025","nav":"32.46000"},{"date":"30-12-2025","nav":"32.47000"},{"date":"29-12-2025","nav":"32.45000"},{"date":"23-12-2025","nav":"32.29000"},{"date":"22-12-2025","nav":"32.02000"},{"date":"19-12-2025","nav":"32.30000"},{"date":"18-12-2025","nav":"32.34000"},{"date":"17-12-2025","nav":"32.44000"},{"date":"16-12-2025","nav":"32.74000"},{"date":"15-12-2025","nav":"32.67000"},{"date":"12-12-2025","nav":"32.46000"},{"date":"11-12-2025","nav":"32.24000"},{"date":"10-12-2025","nav":"31.63000"},{"date":"09-12-2025","nav":"31.74000"},{"date":"08-12-2025","nav":"31.80000"},{"date":"05-12-2025","nav":"31.99000"},{"date":"04-12-2025","nav":"32.09000"},{"date":"03-12-2025","nav":"32.16000"},{"date":"02-12-2025","nav":"31.90000"},{"date":"01-12-2025","nav":"32.16000"},{"date":"28-11-2025","nav":"31.99000"},{"date":"26-11-2025","nav":"31.82000"},{"date":"25-11-2025","nav":"31.65000"},{"date":"24-11-2025","nav":"31.29000"},{"date":"21-11-2025","nav":"31.02000"},{"date":"20-11-2025","nav":"31.03000"},{"date":"19-11-2025","nav":"31.04000"},{"date":"18-11-2025","nav":"31.11000"},{"date":"17-11-2025","nav":"31.47000"},{"date":"14-11-2025","nav":"31.47000"},{"date":"13-11-2025","nav":"31.77000"},{"date":"12-11-2025","nav":"31.66000"},{"date":"11-11-2025","nav":"31.18000"},{"date":"10-11-2025","nav":"30.91000"},{"date":"07-11-2025","nav":"30.62000"},{"date":"06-11-2025","nav":"30.57000"},{"date":"04-11-2025","nav":"30.59000"},{"date":"03-11-2025","nav":"30.69000"},{"date":"31-10-2025","nav":"30.85000"},{"date":"30-10-2025","nav":"31.01000"},{"date":"29-10-2025","nav":"31.42000"},{"date":"28-10-2025","nav":"31.86000"},{"date":"27-10-2025","nav":"31.78000"},{"date":"24-10-2025","nav":"31.62000"},{"date":"23-10-2025","nav":"31.63000"},{"date":"20-10-2025","nav":"31.53000"},{"date":"17-10-2025","nav":"31.33000"},{"date":"16-10-2025","nav":"31.28000"},{"date":"15-10-2025","nav":"31.41000"},{"date":"14-10-2025","nav":"31.22000"},{"date":"13-10-2025","nav":"31.20000"},{"date":"10-10-2025","nav":"31.48000"},{"date":"09-10-2025","nav":"31.61000"},{"date":"08-10-2025","nav":"31.61000"},{"date":"07-10-2025","nav":"31.63000"},{"date":"06-10-2025","nav":"31.63000"},{"date":"03-10-2025","nav":"31.73000"},{"date":"01-10-2025","nav":"31.50000"},{"date":"30-09-2025","nav":"31.29000"},{"date":"26-09-2025","nav":"31.09000"},{"date":"25-09-2025","nav":"31.06000"},{"date":"24-09-2025","nav":"31.28000"},{"date":"23-09-2025","nav":"31.40000"},{"date":"22-09-2025","nav":"31.08000"},{"date":"19-09-2025","nav":"31.17000"},{"date":"18-09-2025","nav":"31.17000"},{"date":"17-09-2025","nav":"31.09000"},{"date":"16-09-2025","nav":"31.07000"},{"date":"15-09-2025","nav":"31.33000"},{"date":"12-09-2025","nav":"31.36000"},{"date":"11-09-2025","nav":"31.21000"},{"date":"10-09-2025","nav":"31.13000"},{"date":"09-09-2025","nav":"31.16000"},{"date":"05-09-2025","nav":"31.38000"},{"date":"04-09-2025","nav":"31.10000"},{"date":"03-09-2025","nav":"30.94000"},{"date":"02-09-2025","nav":"31.03000"},{"date":"29-08-2025","nav":"31.10000"},{"date":"28-08-2025","nav":"31.04000"},{"date":"26-08-2025","nav":"31.07000"},{"date":"25-08-2025","nav":"31.22000"},{"date":"22-08-2025","nav":"31.28000"},{"date":"21-08-2025","nav":"30.91000"},{"date":"20-08-2025","nav":"31.10000"},{"date":"19-08-2025","nav":"30.96000"},{"date":"18-08-2025","nav":"30.99000"},{"date":"14-08-2025","nav":"30.79000"},{"date":"13-08-2025","nav":"30.87000"},{"date":"12-08-2025","nav":"30.47000"},{"date":"11-08-2025","nav":"30.45000"},{"date":"08-08-2025","nav":"30.33000"},{"date":"07-08-2025","nav":"30.19000"},{"date":"06-08-2025","nav":"29.86000"},{"date":"05-08-2025","nav":"29.91000"},{"date":"04-08-2025","nav":"29.69000"},{"date":"01-08-2025","nav":"29.34000"},{"date":"31-07-2025","nav":"30.06000"},{"date":"30-07-2025","nav":"30.13000"},{"date":"29-07-2025","nav":"29.99000"},{"date":"28-07-2025","nav":"30.12000"},{"date":"25-07-2025","nav":"30.35000"},{"date":"24-07-2025","nav":"30.48000"},{"date":"23-07-2025","nav":"30.23000"},{"date":"22-07-2025","nav":"30.04000"},{"date":"21-07-2025","nav":"29.77000"},{"date":"18-07-2025","nav":"29.77000"},{"date":"17-07-2025","nav":"29.50000"},{"date":"16-07-2025","nav":"29.49000"},{"date":"15-07-2025","nav":"29.67000"},{"date":"14-07-2025","nav":"29.74000"},{"date":"11-07-2025","nav":"29.72000"},{"date":"10-07-2025","nav":"29.82000"},{"date":"09-07-2025","nav":"29.95000"},{"date":"08-07-2025","nav":"29.84000"},{"date":"07-07-2025","nav":"30.06000"},{"date":"03-07-2025","nav":"30.10000"},{"date":"02-07-2025","nav":"30.05000"},{"date":"01-07-2025","nav":"30.00000"},{"date":"30-06-2025","nav":"29.79000"},{"date":"27-06-2025","nav":"29.73000"},{"date":"26-06-2025","nav":"29.59000"},{"date":"25-06-2025","nav":"29.58000"},{"date":"24-06-2025","nav":"29.73000"},{"date":"20-06-2025","nav":"29.67000"},{"date":"18-06-2025","nav":"29.61000"},{"date":"17-06-2025","nav":"29.74000"},{"date":"16-06-2025","nav":"29.95000"},{"date":"13-06-2025","nav":"29.89000"},{"date":"12-06-2025","nav":"29.85000"},{"date":"11-06-2025","nav":"29.85000"},{"date":"10-06-2025","nav":"29.82000"},{"date":"06-06-2025","nav":"29.72000"},{"date":"05-06-2025","nav":"29.48000"},{"date":"04-06-2025","nav":"29.59000"},{"date":"03-06-2025","nav":"29.19000"},{"date":"02-06-2025","nav":"29.10000"},{"date":"30-05-2025","nav":"29.25000"},{"date":"28-05-2025","nav":"29.39000"},{"date":"27-05-2025","nav":"29.16000"},{"date":"23-05-2025","nav":"28.94000"},{"date":"22-05-2025","nav":"29.14000"},{"date":"21-05-2025","nav":"29.41000"},{"date":"20-05-2025","nav":"29.48000"},{"date":"19-05-2025","nav":"29.24000"},{"date":"16-05-2025","nav":"29.11000"},{"date":"15-05-2025","nav":"28.83000"},{"date":"14-05-2025","nav":"28.66000"},{"date":"13-05-2025","nav":"28.58000"},{"date":"08-05-2025","nav":"28.67000"},{"date":"07-05-2025","nav":"28.76000"},{"date":"06-05-2025","nav":"28.59000"},{"date":"05-05-2025","nav":"28.54000"},{"date":"02-05-2025","nav":"28.38000"},{"date":"30-04-2025","nav":"28.38000"},{"date":"29-04-2025","nav":"28.43000"},{"date":"28-04-2025","nav":"28.34000"},{"date":"25-04-2025","nav":"28.24000"},{"date":"24-04-2025","nav":"28.24000"},{"date":"23-04-2025","nav":"28.60000"},{"date":"22-04-2025","nav":"27.96000"},{"date":"17-04-2025","nav":"28.10000"},{"date":"16-04-2025","nav":"28.29000"},{"date":"15-04-2025","nav":"28.40000"},{"date":"11-04-2025","nav":"27.86000"},{"date":"09-04-2025","nav":"26.92000"},{"date":"08-04-2025","nav":"27.58000"},{"date":"07-04-2025","nav":"26.78000"},{"date":"04-04-2025","nav":"28.18000"},{"date":"03-04-2025","nav":"28.93000"},{"date":"02-04-2025","nav":"28.74000"},{"date":"31-03-2025","nav":"28.75000"},{"date":"28-03-2025","nav":"28.87000"},{"date":"27-03-2025","nav":"29.07000"},{"date":"26-03-2025","nav":"29.06000"},{"date":"25-03-2025","nav":"29.06000"},{"date":"24-03-2025","nav":"29.05000"},{"date":"21-03-2025","nav":"29.10000"},{"date":"20-03-2025","nav":"29.36000"},{"date":"19-03-2025","nav":"29.33000"},{"date":"18-03-2025","nav":"29.42000"},{"date":"17-03-2025","nav":"29.44000"},{"date":"13-03-2025","nav":"29.15000"},{"date":"12-03-2025","nav":"29.06000"},{"date":"11-03-2025","nav":"29.53000"},{"date":"10-03-2025","nav":"30.24000"},{"date":"07-03-2025","nav":"29.80000"},{"date":"06-03-2025","nav":"29.47000"},{"date":"05-03-2025","nav":"29.50000"},{"date":"04-03-2025","nav":"29.67000"},{"date":"03-03-2025","nav":"29.74000"},{"date":"28-02-2025","nav":"29.43000"},{"date":"27-02-2025","nav":"29.40000"},{"date":"25-02-2025","nav":"29.51000"},{"date":"24-02-2025","nav":"29.21000"},{"date":"21-02-2025","nav":"29.14000"},{"date":"20-02-2025","nav":"29.17000"},{"date":"18-02-2025","nav":"29.10000"},{"date":"14-02-2025","nav":"29.18000"},{"date":"13-02-2025","nav":"28.93000"},{"date":"12-02-2025","nav":"28.77000"},{"date":"11-02-2025","nav":"28.66000"},{"date":"10-02-2025","nav":"28.86000"},{"date":"07-02-2025","nav":"28.95000"},{"date":"06-02-2025","nav":"29.01000"},{"date":"05-02-2025","nav":"28.88000"},{"date":"04-02-2025","nav":"28.75000"},{"date":"03-02-2025","nav":"28.63000"},{"date":"31-01-2025","nav":"28.97000"},{"date":"30-01-2025","nav":"28.92000"},{"date":"29-01-2025","nav":"28.88000"},{"date":"28-01-2025","nav":"28.85000"},{"date":"27-01-2025","nav":"28.70000"},{"date":"24-01-2025","nav":"28.29000"},{"date":"23-01-2025","nav":"28.16000"},{"date":"22-01-2025","nav":"28.19000"},{"date":"21-01-2025","nav":"28.20000"},{"date":"17-01-2025","nav":"28.02000"},{"date":"16-01-2025","nav":"27.61000"},{"date":"15-01-2025","nav":"27.71000"},{"date":"14-01-2025","nav":"27.41000"},{"date":"13-01-2025","nav":"27.25000"},{"date":"10-01-2025","nav":"27.26000"},{"date":"08-01-2025","nav":"27.21000"},{"date":"07-01-2025","nav":"27.63000"},{"date":"06-01-2025","nav":"27.56000"},{"date":"03-01-2025","nav":"27.27000"},{"date":"02-01-2025","nav":"27.51000"},{"date":"31-12-2024","nav":"27.38000"},{"date":"30-12-2024","nav":"27.14000"},{"date":"27-12-2024","nav":"27.56000"},{"date":"23-12-2024","nav":"27.09000"},{"date":"20-12-2024","nav":"26.98000"},{"date":"19-12-2024","nav":"27.08000"},{"date":"18-12-2024","nav":"27.54000"},{"date":"17-12-2024","nav":"27.62000"},{"date":"16-12-2024","nav":"27.72000"},{"date":"13-12-2024","nav":"27.77000"},{"date":"12-12-2024","nav":"28.01000"},{"date":"11-12-2024","nav":"27.95000"},{"date":"10-12-2024","nav":"27.88000"},{"date":"09-12-2024","nav":"28.05000"},{"date":"06-12-2024","nav":"28.15000"},{"date":"05-12-2024","nav":"28.17000"},{"date":"04-12-2024","nav":"28.13000"},{"date":"03-12-2024","nav":"28.28000"},{"date":"02-12-2024","nav":"28.16000"},{"date":"29-11-2024","nav":"28.19000"},{"date":"27-11-2024","nav":"28.11000"},{"date":"26-11-2024","nav":"27.99000"},{"date":"25-11-2024","nav":"28.01000"},{"date":"22-11-2024","nav":"27.83000"},{"date":"21-11-2024","nav":"27.48000"},{"date":"19-11-2024","nav":"27.34000"},{"date":"18-11-2024","nav":"27.52000"},{"date":"14-11-2024","nav":"27.78000"},{"date":"13-11-2024","nav":"27.83000"},{"date":"12-11-2024","nav":"28.07000"},{"date":"11-11-2024","nav":"28.23000"},{"date":"08-11-2024","nav":"28.12000"},{"date":"07-11-2024","nav":"28.13000"},{"date":"06-11-2024","nav":"27.94000"},{"date":"05-11-2024","nav":"27.74000"},{"date":"04-11-2024","nav":"27.76000"},{"date":"31-10-2024","nav":"27.70000"},{"date":"30-10-2024","nav":"27.91000"},{"date":"29-10-2024","nav":"27.91000"},{"date":"28-10-2024","nav":"28.07000"},{"date":"25-10-2024","nav":"28.07000"},{"date":"24-10-2024","nav":"28.15000"},{"date":"23-10-2024","nav":"28.05000"},{"date":"22-10-2024","nav":"28.08000"},{"date":"21-10-2024","nav":"28.32000"},{"date":"18-10-2024","nav":"28.38000"},{"date":"17-10-2024","nav":"28.48000"},{"date":"16-10-2024","nav":"28.59000"},{"date":"15-10-2024","nav":"28.52000"},{"date":"14-10-2024","nav":"28.35000"},{"date":"11-10-2024","nav":"28.26000"},{"date":"10-10-2024","nav":"28.21000"},{"date":"09-10-2024","nav":"28.18000"},{"date":"08-10-2024","nav":"28.05000"},{"date":"07-10-2024","nav":"28.18000"},{"date":"04-10-2024","nav":"28.20000"},{"date":"03-10-2024","nav":"28.13000"},{"date":"01-10-2024","nav":"28.50000"},{"date":"30-09-2024","nav":"28.60000"},{"date":"27-09-2024","nav":"28.67000"},{"date":"26-09-2024","nav":"28.45000"},{"date":"25-09-2024","nav":"28.34000"},{"date":"24-09-2024","nav":"28.43000"},{"date":"23-09-2024","nav":"28.36000"},{"date":"20-09-2024","nav":"28.30000"},{"date":"19-09-2024","nav":"28.46000"},{"date":"17-09-2024","nav":"28.62000"},{"date":"16-09-2024","nav":"28.60000"},{"date":"13-09-2024","nav":"28.38000"},{"date":"12-09-2024","nav":"27.98000"},{"date":"11-09-2024","nav":"27.85000"},{"date":"10-09-2024","nav":"28.05000"},{"date":"09-09-2024","nav":"27.99000"},{"date":"06-09-2024","nav":"28.15000"},{"date":"05-09-2024","nav":"28.16000"},{"date":"04-09-2024","nav":"28.15000"},{"date":"03-09-2024","nav":"28.13000"},{"date":"30-08-2024","nav":"28.04000"},{"date":"29-08-2024","nav":"27.95000"},{"date":"28-08-2024","nav":"28.04000"},{"date":"27-08-2024","nav":"28.01000"},{"date":"26-08-2024","nav":"28.02000"},{"date":"23-08-2024","nav":"27.76000"},{"date":"22-08-2024","nav":"27.78000"},{"date":"21-08-2024","nav":"27.64000"},{"date":"20-08-2024","nav":"27.52000"},{"date":"19-08-2024","nav":"27.48000"},{"date":"16-08-2024","nav":"27.25000"},{"date":"14-08-2024","nav":"26.94000"},{"date":"13-08-2024","nav":"26.77000"},{"date":"12-08-2024","nav":"26.71000"},{"date":"09-08-2024","nav":"26.67000"},{"date":"08-08-2024","nav":"26.63000"},{"date":"07-08-2024","nav":"26.71000"},{"date":"06-08-2024","nav":"26.41000"},{"date":"05-08-2024","nav":"26.27000"},{"date":"02-08-2024","nav":"26.86000"},{"date":"01-08-2024","nav":"26.97000"},{"date":"31-07-2024","nav":"27.01000"},{"date":"30-07-2024","nav":"26.97000"},{"date":"29-07-2024","nav":"26.77000"},{"date":"26-07-2024","nav":"26.71000"},{"date":"25-07-2024","nav":"26.65000"},{"date":"24-07-2024","nav":"26.51000"},{"date":"23-07-2024","nav":"26.54000"},{"date":"22-07-2024","nav":"26.53000"},{"date":"19-07-2024","nav":"26.61000"},{"date":"18-07-2024","nav":"26.97000"},{"date":"16-07-2024","nav":"26.51000"},{"date":"15-07-2024","nav":"26.45000"},{"date":"12-07-2024","nav":"26.36000"},{"date":"11-07-2024","nav":"26.23000"},{"date":"10-07-2024","nav":"25.93000"},{"date":"09-07-2024","nav":"25.86000"},{"date":"08-07-2024","nav":"25.99000"},{"date":"05-07-2024","nav":"25.89000"},{"date":"03-07-2024","nav":"25.89000"},{"date":"02-07-2024","nav":"25.75000"},{"date":"01-07-2024","nav":"25.97000"},{"date":"28-06-2024","nav":"25.81000"},{"date":"27-06-2024","nav":"25.83000"},{"date":"26-06-2024","nav":"25.88000"},{"date":"25-06-2024","nav":"26.03000"},{"date":"24-06-2024","nav":"26.14000"},{"date":"21-06-2024","nav":"25.99000"},{"date":"20-06-2024","nav":"25.84000"},{"date":"18-06-2024","nav":"25.78000"},{"date":"14-06-2024","nav":"25.64000"},{"date":"13-06-2024","nav":"25.75000"},{"date":"12-06-2024","nav":"26.02000"},{"date":"11-06-2024","nav":"25.83000"},{"date":"10-06-2024","nav":"26.01000"},{"date":"07-06-2024","nav":"26.24000"},{"date":"06-06-2024","nav":"26.32000"},{"date":"05-06-2024","nav":"26.14000"},{"date":"04-06-2024","nav":"26.19000"},{"date":"03-06-2024","nav":"26.08000"},{"date":"31-05-2024","nav":"25.79000"},{"date":"30-05-2024","nav":"25.67000"},{"date":"29-05-2024","nav":"25.65000"},{"date":"28-05-2024","nav":"25.99000"},{"date":"24-05-2024","nav":"25.98000"},{"date":"22-05-2024","nav":"26.30000"},{"date":"21-05-2024","nav":"26.38000"},{"date":"17-05-2024","nav":"26.47000"},{"date":"16-05-2024","nav":"26.53000"},{"date":"15-05-2024","nav":"26.46000"},{"date":"14-05-2024","nav":"26.37000"},{"date":"13-05-2024","nav":"26.34000"},{"date":"10-05-2024","nav":"26.25000"},{"date":"08-05-2024","nav":"26.05000"},{"date":"07-05-2024","nav":"25.98000"},{"date":"06-05-2024","nav":"25.77000"},{"date":"03-05-2024","nav":"25.69000"},{"date":"02-05-2024","nav":"25.58000"},{"date":"30-04-2024","nav":"25.80000"},{"date":"29-04-2024","nav":"25.91000"},{"date":"26-04-2024","nav":"25.81000"},{"date":"25-04-2024","nav":"25.57000"},{"date":"24-04-2024","nav":"25.79000"},{"date":"23-04-2024","nav":"25.84000"},{"date":"22-04-2024","nav":"25.62000"},{"date":"19-04-2024","nav":"25.49000"},{"date":"18-04-2024","nav":"25.44000"},{"date":"16-04-2024","nav":"25.32000"},{"date":"15-04-2024","nav":"25.71000"},{"date":"12-04-2024","nav":"25.71000"},{"date":"10-04-2024","nav":"26.00000"},{"date":"08-04-2024","nav":"26.23000"},{"date":"05-04-2024","nav":"26.17000"},{"date":"04-04-2024","nav":"26.51000"},{"date":"03-04-2024","nav":"26.32000"},{"date":"02-04-2024","nav":"26.41000"},{"date":"31-03-2024","nav":"26.77000"},{"date":"28-03-2024","nav":"26.77000"},{"date":"27-03-2024","nav":"26.60000"},{"date":"26-03-2024","nav":"26.51000"},{"date":"22-03-2024","nav":"26.46000"},{"date":"21-03-2024","nav":"26.46000"},{"date":"20-03-2024","nav":"26.28000"},{"date":"19-03-2024","nav":"26.14000"},{"date":"18-03-2024","nav":"26.20000"},{"date":"15-03-2024","nav":"26.09000"},{"date":"14-03-2024","nav":"26.21000"},{"date":"13-03-2024","nav":"26.38000"},{"date":"12-03-2024","nav":"26.25000"},{"date":"11-03-2024","nav":"26.07000"},{"date":"07-03-2024","nav":"26.05000"},{"date":"06-03-2024","nav":"25.99000"},{"date":"05-03-2024","nav":"25.89000"},{"date":"04-03-2024","nav":"25.83000"},{"date":"01-03-2024","nav":"25.76000"},{"date":"29-02-2024","nav":"25.90000"},{"date":"28-02-2024","nav":"25.84000"},{"date":"27-02-2024","nav":"26.01000"},{"date":"26-02-2024","nav":"26.12000"},{"date":"23-02-2024","nav":"26.17000"},{"date":"22-02-2024","nav":"26.04000"},{"date":"21-02-2024","nav":"25.86000"},{"date":"20-02-2024","nav":"25.91000"},{"date":"16-02-2024","nav":"25.84000"},{"date":"15-02-2024","nav":"25.89000"},{"date":"14-02-2024","nav":"25.70000"},{"date":"13-02-2024","nav":"25.76000"},{"date":"12-02-2024","nav":"25.90000"},{"date":"09-02-2024","nav":"25.79000"},{"date":"08-02-2024","nav":"25.81000"},{"date":"07-02-2024","nav":"25.98000"},{"date":"06-02-2024","nav":"25.84000"},{"date":"05-02-2024","nav":"25.98000"},{"date":"02-02-2024","nav":"26.07000"},{"date":"01-02-2024","nav":"25.90000"},{"date":"31-01-2024","nav":"26.14000"},{"date":"30-01-2024","nav":"26.21000"},{"date":"29-01-2024","nav":"26.11000"},{"date":"25-01-2024","nav":"26.00000"},{"date":"24-01-2024","nav":"26.12000"},{"date":"23-01-2024","nav":"25.93000"},{"date":"19-01-2024","nav":"25.73000"},{"date":"18-01-2024","nav":"25.57000"},{"date":"17-01-2024","nav":"25.61000"},{"date":"16-01-2024","nav":"25.71000"},{"date":"12-01-2024","nav":"25.92000"},{"date":"11-01-2024","nav":"25.85000"},{"date":"10-01-2024","nav":"25.88000"},{"date":"09-01-2024","nav":"25.83000"},{"date":"08-01-2024","nav":"25.78000"},{"date":"05-01-2024","nav":"25.71000"},{"date":"04-01-2024","nav":"25.80000"},{"date":"03-01-2024","nav":"25.81000"},{"date":"02-01-2024","nav":"25.82000"},{"date":"29-12-2023","nav":"25.78000"},{"date":"28-12-2023","nav":"25.87000"},{"date":"27-12-2023","nav":"25.77000"},{"date":"22-12-2023","nav":"25.75000"},{"date":"21-12-2023","nav":"25.53000"},{"date":"19-12-2023","nav":"25.48000"},{"date":"18-12-2023","nav":"25.24000"},{"date":"15-12-2023","nav":"25.33000"},{"date":"14-12-2023","nav":"25.56000"},{"date":"13-12-2023","nav":"25.07000"},{"date":"12-12-2023","nav":"25.07000"},{"date":"11-12-2023","nav":"25.03000"},{"date":"08-12-2023","nav":"24.92000"},{"date":"07-12-2023","nav":"24.84000"},{"date":"06-12-2023","nav":"24.84000"},{"date":"05-12-2023","nav":"24.75000"},{"date":"04-12-2023","nav":"24.83000"},{"date":"01-12-2023","nav":"24.65000"},{"date":"30-11-2023","nav":"24.56000"},{"date":"29-11-2023","nav":"24.74000"},{"date":"28-11-2023","nav":"24.73000"},{"date":"24-11-2023","nav":"24.68000"},{"date":"22-11-2023","nav":"24.62000"},{"date":"21-11-2023","nav":"24.51000"},{"date":"20-11-2023","nav":"24.41000"},{"date":"17-11-2023","nav":"24.38000"},{"date":"16-11-2023","nav":"24.34000"},{"date":"15-11-2023","nav":"24.36000"},{"date":"13-11-2023","nav":"23.88000"},{"date":"10-11-2023","nav":"23.76000"},{"date":"09-11-2023","nav":"23.88000"},{"date":"08-11-2023","nav":"23.89000"},{"date":"07-11-2023","nav":"23.97000"},{"date":"06-11-2023","nav":"24.03000"},{"date":"03-11-2023","nav":"24.03000"},{"date":"02-11-2023","nav":"23.77000"},{"date":"31-10-2023","nav":"23.28000"},{"date":"30-10-2023","nav":"23.04000"},{"date":"27-10-2023","nav":"23.01000"},{"date":"26-10-2023","nav":"23.26000"},{"date":"25-10-2023","nav":"23.47000"},{"date":"23-10-2023","nav":"23.51000"},{"date":"20-10-2023","nav":"23.70000"},{"date":"19-10-2023","nav":"23.89000"},{"date":"18-10-2023","nav":"24.03000"},{"date":"17-10-2023","nav":"23.99000"},{"date":"16-10-2023","nav":"23.97000"},{"date":"13-10-2023","nav":"24.04000"},{"date":"12-10-2023","nav":"24.07000"},{"date":"11-10-2023","nav":"24.22000"},{"date":"10-10-2023","nav":"24.11000"},{"date":"09-10-2023","nav":"23.84000"},{"date":"06-10-2023","nav":"23.58000"},{"date":"05-10-2023","nav":"23.77000"},{"date":"04-10-2023","nav":"23.62000"},{"date":"03-10-2023","nav":"23.72000"},{"date":"29-09-2023","nav":"24.18000"},{"date":"27-09-2023","nav":"24.14000"},{"date":"26-09-2023","nav":"24.33000"},{"date":"25-09-2023","nav":"24.39000"},{"date":"22-09-2023","nav":"24.50000"},{"date":"21-09-2023","nav":"24.64000"},{"date":"20-09-2023","nav":"24.95000"},{"date":"18-09-2023","nav":"24.75000"},{"date":"15-09-2023","nav":"24.91000"},{"date":"14-09-2023","nav":"24.81000"},{"date":"13-09-2023","nav":"24.60000"},{"date":"12-09-2023","nav":"24.59000"},{"date":"11-09-2023","nav":"24.55000"},{"date":"08-09-2023","nav":"24.53000"},{"date":"07-09-2023","nav":"24.55000"},{"date":"06-09-2023","nav":"24.53000"},{"date":"05-09-2023","nav":"24.62000"},{"date":"01-09-2023","nav":"24.77000"},{"date":"31-08-2023","nav":"24.89000"},{"date":"30-08-2023","nav":"24.90000"},{"date":"29-08-2023","nav":"24.67000"},{"date":"28-08-2023","nav":"24.55000"},{"date":"25-08-2023","nav":"24.39000"},{"date":"24-08-2023","nav":"24.55000"},{"date":"23-08-2023","nav":"24.49000"},{"date":"22-08-2023","nav":"24.49000"},{"date":"21-08-2023","nav":"24.49000"},{"date":"18-08-2023","nav":"24.36000"},{"date":"17-08-2023","nav":"24.56000"},{"date":"14-08-2023","nav":"24.90000"},{"date":"11-08-2023","nav":"24.84000"},{"date":"10-08-2023","nav":"25.10000"},{"date":"09-08-2023","nav":"24.79000"},{"date":"08-08-2023","nav":"24.66000"},{"date":"07-08-2023","nav":"24.73000"},{"date":"04-08-2023","nav":"24.74000"},{"date":"03-08-2023","nav":"24.68000"},{"date":"02-08-2023","nav":"24.93000"},{"date":"01-08-2023","nav":"25.01000"},{"date":"31-07-2023","nav":"25.06000"},{"date":"28-07-2023","nav":"25.12000"},{"date":"27-07-2023","nav":"25.34000"},{"date":"26-07-2023","nav":"25.08000"},{"date":"25-07-2023","nav":"25.03000"},{"date":"24-07-2023","nav":"25.05000"},{"date":"21-07-2023","nav":"25.06000"},{"date":"20-07-2023","nav":"25.09000"},{"date":"19-07-2023","nav":"25.06000"},{"date":"18-07-2023","nav":"24.82000"},{"date":"17-07-2023","nav":"24.76000"},{"date":"14-07-2023","nav":"24.85000"},{"date":"13-07-2023","nav":"24.74000"},{"date":"12-07-2023","nav":"24.54000"},{"date":"11-07-2023","nav":"24.39000"},{"date":"10-07-2023","nav":"24.42000"},{"date":"07-07-2023","nav":"24.38000"},{"date":"06-07-2023","nav":"24.37000"},{"date":"05-07-2023","nav":"24.49000"},{"date":"03-07-2023","nav":"24.46000"},{"date":"30-06-2023","nav":"24.45000"},{"date":"28-06-2023","nav":"24.27000"},{"date":"27-06-2023","nav":"24.13000"},{"date":"26-06-2023","nav":"24.16000"},{"date":"22-06-2023","nav":"24.28000"},{"date":"21-06-2023","nav":"24.36000"},{"date":"20-06-2023","nav":"24.49000"},{"date":"16-06-2023","nav":"24.62000"},{"date":"15-06-2023","nav":"24.38000"},{"date":"14-06-2023","nav":"24.40000"},{"date":"13-06-2023","nav":"24.42000"},{"date":"12-06-2023","nav":"24.29000"},{"date":"09-06-2023","nav":"24.25000"},{"date":"08-06-2023","nav":"24.16000"},{"date":"07-06-2023","nav":"24.24000"},{"date":"06-06-2023","nav":"24.23000"},{"date":"05-06-2023","nav":"24.23000"},{"date":"02-06-2023","nav":"24.02000"},{"date":"01-06-2023","nav":"23.76000"},{"date":"31-05-2023","nav":"23.71000"},{"date":"30-05-2023","nav":"23.94000"},{"date":"26-05-2023","nav":"24.00000"},{"date":"25-05-2023","nav":"23.89000"},{"date":"24-05-2023","nav":"24.08000"},{"date":"23-05-2023","nav":"24.37000"},{"date":"22-05-2023","nav":"24.46000"},{"date":"19-05-2023","nav":"24.54000"},{"date":"17-05-2023","nav":"24.15000"},{"date":"16-05-2023","nav":"24.26000"},{"date":"15-05-2023","nav":"24.29000"},{"date":"12-05-2023","nav":"24.29000"},{"date":"11-05-2023","nav":"24.20000"},{"date":"10-05-2023","nav":"24.26000"},{"date":"08-05-2023","nav":"24.26000"},{"date":"04-05-2023","nav":"24.07000"},{"date":"03-05-2023","nav":"24.28000"},{"date":"02-05-2023","nav":"24.25000"},{"date":"28-04-2023","nav":"24.31000"},{"date":"27-04-2023","nav":"24.12000"},{"date":"26-04-2023","nav":"24.09000"},{"date":"25-04-2023","nav":"24.18000"},{"date":"24-04-2023","nav":"24.21000"},{"date":"21-04-2023","nav":"24.15000"},{"date":"20-04-2023","nav":"24.11000"},{"date":"19-04-2023","nav":"24.22000"},{"date":"18-04-2023","nav":"24.31000"},{"date":"17-04-2023","nav":"24.19000"},{"date":"13-04-2023","nav":"24.18000"},{"date":"12-04-2023","nav":"24.22000"},{"date":"11-04-2023","nav":"24.13000"},{"date":"06-04-2023","nav":"24.07000"},{"date":"05-04-2023","nav":"24.06000"},{"date":"03-04-2023","nav":"23.90000"},{"date":"31-03-2023","nav":"23.75000"},{"date":"29-03-2023","nav":"23.57000"},{"date":"28-03-2023","nav":"23.38000"},{"date":"27-03-2023","nav":"23.43000"},{"date":"24-03-2023","nav":"23.04000"},{"date":"23-03-2023","nav":"23.30000"},{"date":"21-03-2023","nav":"23.37000"},{"date":"20-03-2023","nav":"23.09000"},{"date":"17-03-2023","nav":"22.86000"},{"date":"16-03-2023","nav":"22.94000"},{"date":"15-03-2023","nav":"22.64000"},{"date":"14-03-2023","nav":"22.91000"},{"date":"13-03-2023","nav":"22.68000"},{"date":"10-03-2023","nav":"22.73000"},{"date":"09-03-2023","nav":"23.05000"},{"date":"08-03-2023","nav":"23.06000"},{"date":"06-03-2023","nav":"23.32000"},{"date":"03-03-2023","nav":"23.32000"},{"date":"02-03-2023","nav":"23.17000"},{"date":"01-03-2023","nav":"23.32000"},{"date":"28-02-2023","nav":"23.41000"},{"date":"27-02-2023","nav":"23.65000"},{"date":"24-02-2023","nav":"23.42000"},{"date":"23-02-2023","nav":"23.75000"},{"date":"22-02-2023","nav":"23.81000"},{"date":"21-02-2023","nav":"23.88000"},{"date":"17-02-2023","nav":"23.85000"},{"date":"16-02-2023","nav":"23.84000"},{"date":"15-02-2023","nav":"23.94000"},{"date":"14-02-2023","nav":"24.11000"},{"date":"13-02-2023","nav":"23.93000"},{"date":"10-02-2023","nav":"23.79000"},{"date":"09-02-2023","nav":"24.07000"},{"date":"08-02-2023","nav":"24.10000"},{"date":"07-02-2023","nav":"23.90000"},{"date":"06-02-2023","nav":"23.97000"},{"date":"03-02-2023","nav":"24.16000"},{"date":"02-02-2023","nav":"24.16000"},{"date":"01-02-2023","nav":"23.88000"},{"date":"31-01-2023","nav":"23.61000"},{"date":"30-01-2023","nav":"23.75000"},{"date":"27-01-2023","nav":"23.69000"},{"date":"25-01-2023","nav":"23.52000"},{"date":"24-01-2023","nav":"23.54000"},{"date":"23-01-2023","nav":"23.45000"},{"date":"20-01-2023","nav":"23.18000"},{"date":"19-01-2023","nav":"23.17000"},{"date":"18-01-2023","nav":"23.60000"},{"date":"17-01-2023","nav":"23.65000"},{"date":"13-01-2023","nav":"23.41000"},{"date":"12-01-2023","nav":"23.36000"},{"date":"11-01-2023","nav":"23.27000"},{"date":"10-01-2023","nav":"23.26000"},{"date":"09-01-2023","nav":"23.44000"},{"date":"06-01-2023","nav":"23.08000"},{"date":"05-01-2023","nav":"23.16000"},{"date":"04-01-2023","nav":"23.38000"},{"date":"03-01-2023","nav":"23.08000"},{"date":"30-12-2022","nav":"23.01000"},{"date":"29-12-2022","nav":"23.05000"},{"date":"28-12-2022","nav":"23.10000"},{"date":"27-12-2022","nav":"22.96000"},{"date":"23-12-2022","nav":"22.89000"},{"date":"22-12-2022","nav":"22.91000"},{"date":"21-12-2022","nav":"22.92000"},{"date":"20-12-2022","nav":"22.75000"},{"date":"19-12-2022","nav":"22.77000"},{"date":"16-12-2022","nav":"22.88000"},{"date":"15-12-2022","nav":"23.08000"},{"date":"14-12-2022","nav":"23.59000"},{"date":"13-12-2022","nav":"23.84000"},{"date":"12-12-2022","nav":"23.27000"},{"date":"09-12-2022","nav":"23.23000"},{"date":"08-12-2022","nav":"23.18000"},{"date":"07-12-2022","nav":"23.20000"},{"date":"06-12-2022","nav":"23.25000"},{"date":"05-12-2022","nav":"23.24000"},{"date":"02-12-2022","nav":"23.13000"},{"date":"01-12-2022","nav":"23.30000"},{"date":"30-11-2022","nav":"22.78000"},{"date":"29-11-2022","nav":"22.84000"},{"date":"28-11-2022","nav":"23.04000"},{"date":"25-11-2022","nav":"23.01000"},{"date":"23-11-2022","nav":"22.90000"},{"date":"22-11-2022","nav":"22.74000"},{"date":"21-11-2022","nav":"22.65000"},{"date":"18-11-2022","nav":"22.62000"},{"date":"17-11-2022","nav":"22.26000"},{"date":"16-11-2022","nav":"22.46000"},{"date":"15-11-2022","nav":"22.61000"},{"date":"14-11-2022","nav":"22.42000"},{"date":"11-11-2022","nav":"22.06000"},{"date":"10-11-2022","nav":"22.15000"},{"date":"09-11-2022","nav":"21.70000"},{"date":"07-11-2022","nav":"21.64000"},{"date":"04-11-2022","nav":"21.63000"},{"date":"03-11-2022","nav":"21.48000"},{"date":"02-11-2022","nav":"21.95000"},{"date":"31-10-2022","nav":"21.85000"},{"date":"28-10-2022","nav":"21.78000"},{"date":"27-10-2022","nav":"21.68000"},{"date":"25-10-2022","nav":"21.50000"},{"date":"21-10-2022","nav":"20.93000"},{"date":"20-10-2022","nav":"21.04000"},{"date":"19-10-2022","nav":"20.77000"},{"date":"18-10-2022","nav":"20.95000"},{"date":"17-10-2022","nav":"20.67000"},{"date":"14-10-2022","nav":"20.66000"},{"date":"13-10-2022","nav":"20.02000"},{"date":"12-10-2022","nav":"20.22000"},{"date":"11-10-2022","nav":"20.18000"},{"date":"10-10-2022","nav":"20.37000"},{"date":"07-10-2022","nav":"20.49000"},{"date":"06-10-2022","nav":"20.77000"},{"date":"04-10-2022","nav":"20.88000"},{"date":"03-10-2022","nav":"20.25000"},{"date":"30-09-2022","nav":"20.30000"},{"date":"29-09-2022","nav":"20.26000"},{"date":"28-09-2022","nav":"20.22000"},{"date":"27-09-2022","nav":"20.35000"},{"date":"26-09-2022","nav":"20.41000"},{"date":"23-09-2022","nav":"20.42000"},{"date":"22-09-2022","nav":"20.72000"},{"date":"21-09-2022","nav":"20.93000"},{"date":"20-09-2022","nav":"20.86000"},{"date":"19-09-2022","nav":"20.93000"},{"date":"16-09-2022","nav":"21.05000"},{"date":"15-09-2022","nav":"21.28000"},{"date":"14-09-2022","nav":"21.30000"},{"date":"13-09-2022","nav":"21.62000"},{"date":"12-09-2022","nav":"22.04000"},{"date":"09-09-2022","nav":"21.61000"},{"date":"08-09-2022","nav":"21.28000"},{"date":"07-09-2022","nav":"21.14000"},{"date":"06-09-2022","nav":"21.18000"},{"date":"02-09-2022","nav":"21.43000"},{"date":"01-09-2022","nav":"21.15000"},{"date":"30-08-2022","nav":"21.58000"},{"date":"29-08-2022","nav":"21.61000"},{"date":"26-08-2022","nav":"22.18000"},{"date":"25-08-2022","nav":"22.11000"},{"date":"24-08-2022","nav":"21.95000"},{"date":"23-08-2022","nav":"22.11000"},{"date":"22-08-2022","nav":"22.34000"},{"date":"19-08-2022","nav":"22.51000"},{"date":"18-08-2022","nav":"22.60000"},{"date":"17-08-2022","nav":"22.61000"},{"date":"12-08-2022","nav":"22.62000"},{"date":"11-08-2022","nav":"22.54000"},{"date":"10-08-2022","nav":"22.44000"},{"date":"08-08-2022","nav":"22.40000"},{"date":"05-08-2022","nav":"22.11000"},{"date":"04-08-2022","nav":"22.36000"},{"date":"03-08-2022","nav":"22.04000"},{"date":"02-08-2022","nav":"21.95000"},{"date":"01-08-2022","nav":"22.21000"},{"date":"29-07-2022","nav":"22.19000"},{"date":"28-07-2022","nav":"22.00000"},{"date":"27-07-2022","nav":"22.06000"},{"date":"26-07-2022","nav":"21.96000"},{"date":"25-07-2022","nav":"22.09000"},{"date":"22-07-2022","nav":"22.06000"},{"date":"21-07-2022","nav":"21.96000"},{"date":"20-07-2022","nav":"21.98000"},{"date":"19-07-2022","nav":"21.95000"},{"date":"18-07-2022","nav":"21.83000"},{"date":"15-07-2022","nav":"21.57000"},{"date":"14-07-2022","nav":"21.24000"},{"date":"13-07-2022","nav":"21.53000"},{"date":"12-07-2022","nav":"21.79000"},{"date":"11-07-2022","nav":"21.76000"},{"date":"08-07-2022","nav":"21.75000"},{"date":"07-07-2022","nav":"21.73000"},{"date":"06-07-2022","nav":"21.64000"},{"date":"05-07-2022","nav":"21.36000"},{"date":"01-07-2022","nav":"21.62000"},{"date":"30-06-2022","nav":"21.30000"},{"date":"29-06-2022","nav":"21.63000"},{"date":"28-06-2022","nav":"22.02000"},{"date":"27-06-2022","nav":"21.68000"},{"date":"24-06-2022","nav":"21.52000"},{"date":"22-06-2022","nav":"20.96000"},{"date":"21-06-2022","nav":"20.97000"},{"date":"17-06-2022","nav":"20.80000"},{"date":"16-06-2022","nav":"20.71000"},{"date":"15-06-2022","nav":"21.13000"},{"date":"14-06-2022","nav":"21.08000"},{"date":"13-06-2022","nav":"21.23000"},{"date":"10-06-2022","nav":"21.64000"},{"date":"09-06-2022","nav":"22.35000"},{"date":"08-06-2022","nav":"22.44000"},{"date":"07-06-2022","nav":"22.30000"},{"date":"03-06-2022","nav":"22.40000"},{"date":"02-06-2022","nav":"22.21000"},{"date":"01-06-2022","nav":"22.53000"},{"date":"31-05-2022","nav":"22.50000"},{"date":"27-05-2022","nav":"22.64000"},{"date":"25-05-2022","nav":"22.16000"},{"date":"24-05-2022","nav":"22.09000"},{"date":"23-05-2022","nav":"22.06000"},{"date":"20-05-2022","nav":"21.92000"},{"date":"19-05-2022","nav":"21.61000"},{"date":"18-05-2022","nav":"22.16000"},{"date":"17-05-2022","nav":"22.39000"},{"date":"13-05-2022","nav":"22.03000"},{"date":"12-05-2022","nav":"21.82000"},{"date":"11-05-2022","nav":"22.04000"},{"date":"10-05-2022","nav":"22.07000"},{"date":"06-05-2022","nav":"21.87000"},{"date":"05-05-2022","nav":"22.12000"},{"date":"04-05-2022","nav":"22.06000"},{"date":"02-05-2022","nav":"22.00000"},{"date":"29-04-2022","nav":"22.40000"},{"date":"28-04-2022","nav":"22.36000"},{"date":"27-04-2022","nav":"22.40000"},{"date":"26-04-2022","nav":"22.62000"},{"date":"25-04-2022","nav":"22.50000"},{"date":"22-04-2022","nav":"22.83000"},{"date":"21-04-2022","nav":"23.32000"},{"date":"20-04-2022","nav":"23.17000"},{"date":"19-04-2022","nav":"22.87000"},{"date":"13-04-2022","nav":"22.80000"},{"date":"12-04-2022","nav":"22.91000"},{"date":"11-04-2022","nav":"22.98000"},{"date":"08-04-2022","nav":"22.80000"},{"date":"07-04-2022","nav":"22.67000"},{"date":"06-04-2022","nav":"22.56000"},{"date":"05-04-2022","nav":"22.73000"},{"date":"04-04-2022","nav":"22.62000"},{"date":"31-03-2022","nav":"22.86000"},{"date":"30-03-2022","nav":"22.93000"},{"date":"29-03-2022","nav":"22.95000"},{"date":"28-03-2022","nav":"22.75000"},{"date":"25-03-2022","nav":"22.71000"},{"date":"24-03-2022","nav":"22.57000"},{"date":"23-03-2022","nav":"22.53000"},{"date":"22-03-2022","nav":"22.71000"},{"date":"21-03-2022","nav":"22.61000"},{"date":"17-03-2022","nav":"22.29000"},{"date":"16-03-2022","nav":"22.33000"},{"date":"15-03-2022","nav":"22.10000"},{"date":"14-03-2022","nav":"22.11000"},{"date":"11-03-2022","nav":"22.03000"},{"date":"10-03-2022","nav":"21.87000"},{"date":"09-03-2022","nav":"21.98000"},{"date":"08-03-2022","nav":"21.78000"},{"date":"07-03-2022","nav":"22.08000"},{"date":"04-03-2022","nav":"21.92000"},{"date":"03-03-2022","nav":"22.18000"},{"date":"02-03-2022","nav":"21.97000"},{"date":"28-02-2022","nav":"21.97000"},{"date":"25-02-2022","nav":"21.79000"},{"date":"24-02-2022","nav":"21.33000"},{"date":"23-02-2022","nav":"21.81000"},{"date":"22-02-2022","nav":"21.95000"},{"date":"18-02-2022","nav":"22.17000"},{"date":"17-02-2022","nav":"22.20000"},{"date":"16-02-2022","nav":"22.35000"},{"date":"15-02-2022","nav":"22.50000"},{"date":"14-02-2022","nav":"22.29000"},{"date":"11-02-2022","nav":"22.66000"},{"date":"10-02-2022","nav":"22.68000"},{"date":"09-02-2022","nav":"22.68000"},{"date":"08-02-2022","nav":"22.38000"},{"date":"04-02-2022","nav":"22.37000"},{"date":"03-02-2022","nav":"22.56000"},{"date":"02-02-2022","nav":"22.54000"},{"date":"01-02-2022","nav":"22.29000"},{"date":"31-01-2022","nav":"22.25000"},{"date":"28-01-2022","nav":"21.89000"},{"date":"27-01-2022","nav":"22.27000"},{"date":"25-01-2022","nav":"21.85000"},{"date":"24-01-2022","nav":"21.99000"},{"date":"21-01-2022","nav":"22.43000"},{"date":"20-01-2022","nav":"22.58000"},{"date":"19-01-2022","nav":"22.60000"},{"date":"18-01-2022","nav":"22.48000"},{"date":"14-01-2022","nav":"22.62000"},{"date":"13-01-2022","nav":"22.56000"},{"date":"12-01-2022","nav":"22.57000"},{"date":"11-01-2022","nav":"22.34000"},{"date":"10-01-2022","nav":"22.34000"},{"date":"07-01-2022","nav":"22.34000"},{"date":"06-01-2022","nav":"22.38000"},{"date":"05-01-2022","nav":"22.64000"},{"date":"04-01-2022","nav":"22.56000"},{"date":"03-01-2022","nav":"22.28000"},{"date":"31-12-2021","nav":"22.33000"},{"date":"30-12-2021","nav":"22.49000"},{"date":"29-12-2021","nav":"22.45000"},{"date":"28-12-2021","nav":"22.46000"},{"date":"27-12-2021","nav":"22.31000"},{"date":"23-12-2021","nav":"22.37000"},{"date":"22-12-2021","nav":"22.15000"},{"date":"21-12-2021","nav":"22.09000"},{"date":"20-12-2021","nav":"22.03000"},{"date":"17-12-2021","nav":"22.30000"},{"date":"16-12-2021","nav":"22.43000"},{"date":"15-12-2021","nav":"22.02000"},{"date":"14-12-2021","nav":"22.07000"},{"date":"13-12-2021","nav":"21.92000"},{"date":"10-12-2021","nav":"21.94000"},{"date":"09-12-2021","nav":"21.79000"},{"date":"08-12-2021","nav":"21.81000"},{"date":"07-12-2021","nav":"21.83000"},{"date":"06-12-2021","nav":"21.57000"},{"date":"03-12-2021","nav":"21.23000"},{"date":"02-12-2021","nav":"21.14000"},{"date":"01-12-2021","nav":"21.17000"},{"date":"30-11-2021","nav":"21.24000"},{"date":"29-11-2021","nav":"21.46000"},{"date":"26-11-2021","nav":"21.42000"},{"date":"24-11-2021","nav":"21.62000"},{"date":"23-11-2021","nav":"21.69000"},{"date":"22-11-2021","nav":"21.71000"},{"date":"18-11-2021","nav":"21.78000"},{"date":"17-11-2021","nav":"21.98000"},{"date":"16-11-2021","nav":"22.16000"},{"date":"15-11-2021","nav":"22.13000"},{"date":"12-11-2021","nav":"22.09000"},{"date":"11-11-2021","nav":"22.10000"},{"date":"10-11-2021","nav":"22.12000"},{"date":"09-11-2021","nav":"21.98000"},{"date":"08-11-2021","nav":"22.06000"},{"date":"03-11-2021","nav":"22.10000"},{"date":"02-11-2021","nav":"22.12000"},{"date":"29-10-2021","nav":"21.98000"},{"date":"28-10-2021","nav":"22.02000"},{"date":"27-10-2021","nav":"22.12000"},{"date":"26-10-2021","nav":"22.24000"},{"date":"25-10-2021","nav":"22.15000"},{"date":"22-10-2021","nav":"22.14000"},{"date":"21-10-2021","nav":"22.05000"},{"date":"18-10-2021","nav":"21.90000"},{"date":"14-10-2021","nav":"21.84000"},{"date":"13-10-2021","nav":"21.60000"},{"date":"12-10-2021","nav":"21.64000"},{"date":"11-10-2021","nav":"21.82000"},{"date":"08-10-2021","nav":"21.80000"},{"date":"07-10-2021","nav":"21.82000"},{"date":"06-10-2021","nav":"21.37000"},{"date":"05-10-2021","nav":"21.50000"},{"date":"04-10-2021","nav":"21.57000"},{"date":"01-10-2021","nav":"21.36000"},{"date":"30-09-2021","nav":"21.62000"},{"date":"29-09-2021","nav":"21.60000"},{"date":"28-09-2021","nav":"21.54000"},{"date":"27-09-2021","nav":"21.69000"},{"date":"24-09-2021","nav":"21.68000"},{"date":"23-09-2021","nav":"21.68000"},{"date":"22-09-2021","nav":"21.52000"},{"date":"21-09-2021","nav":"21.54000"},{"date":"20-09-2021","nav":"21.46000"},{"date":"17-09-2021","nav":"21.71000"},{"date":"16-09-2021","nav":"21.77000"},{"date":"15-09-2021","nav":"21.80000"},{"date":"14-09-2021","nav":"21.80000"},{"date":"13-09-2021","nav":"21.88000"},{"date":"09-09-2021","nav":"22.07000"},{"date":"08-09-2021","nav":"22.05000"},{"date":"07-09-2021","nav":"22.03000"},{"date":"03-09-2021","nav":"21.98000"},{"date":"02-09-2021","nav":"21.96000"},{"date":"01-09-2021","nav":"21.87000"},{"date":"31-08-2021","nav":"21.90000"},{"date":"30-08-2021","nav":"21.97000"},{"date":"27-08-2021","nav":"22.05000"},{"date":"26-08-2021","nav":"22.16000"},{"date":"25-08-2021","nav":"22.22000"},{"date":"24-08-2021","nav":"22.22000"},{"date":"23-08-2021","nav":"22.23000"},{"date":"20-08-2021","nav":"22.18000"},{"date":"18-08-2021","nav":"22.23000"},{"date":"17-08-2021","nav":"22.22000"},{"date":"13-08-2021","nav":"22.17000"},{"date":"12-08-2021","nav":"22.01000"},{"date":"11-08-2021","nav":"22.02000"},{"date":"10-08-2021","nav":"21.90000"},{"date":"09-08-2021","nav":"21.87000"},{"date":"06-08-2021","nav":"21.83000"},{"date":"05-08-2021","nav":"21.87000"},{"date":"04-08-2021","nav":"22.02000"},{"date":"03-08-2021","nav":"22.01000"},{"date":"02-08-2021","nav":"22.08000"},{"date":"30-07-2021","nav":"22.08000"},{"date":"29-07-2021","nav":"22.12000"},{"date":"28-07-2021","nav":"22.06000"},{"date":"27-07-2021","nav":"22.02000"},{"date":"26-07-2021","nav":"22.05000"},{"date":"23-07-2021","nav":"21.97000"},{"date":"22-07-2021","nav":"21.83000"},{"date":"20-07-2021","nav":"21.90000"},{"date":"19-07-2021","nav":"21.70000"},{"date":"16-07-2021","nav":"21.97000"},{"date":"15-07-2021","nav":"21.88000"},{"date":"14-07-2021","nav":"21.96000"},{"date":"13-07-2021","nav":"21.97000"},{"date":"12-07-2021","nav":"21.96000"},{"date":"09-07-2021","nav":"21.97000"},{"date":"08-07-2021","nav":"21.83000"},{"date":"07-07-2021","nav":"21.92000"},{"date":"06-07-2021","nav":"21.78000"},{"date":"02-07-2021","nav":"21.93000"},{"date":"01-07-2021","nav":"21.76000"},{"date":"30-06-2021","nav":"21.68000"},{"date":"29-06-2021","nav":"21.70000"},{"date":"28-06-2021","nav":"21.68000"},{"date":"25-06-2021","nav":"21.61000"},{"date":"24-06-2021","nav":"21.58000"},{"date":"22-06-2021","nav":"21.53000"},{"date":"21-06-2021","nav":"21.42000"},{"date":"18-06-2021","nav":"21.42000"},{"date":"17-06-2021","nav":"21.51000"},{"date":"16-06-2021","nav":"21.62000"},{"date":"15-06-2021","nav":"21.56000"},{"date":"14-06-2021","nav":"21.51000"},{"date":"11-06-2021","nav":"21.53000"},{"date":"10-06-2021","nav":"21.52000"},{"date":"09-06-2021","nav":"21.47000"},{"date":"08-06-2021","nav":"21.39000"},{"date":"07-06-2021","nav":"21.46000"},{"date":"04-06-2021","nav":"21.42000"},{"date":"03-06-2021","nav":"21.35000"},{"date":"02-06-2021","nav":"21.38000"},{"date":"01-06-2021","nav":"21.34000"},{"date":"28-05-2021","nav":"21.33000"},{"date":"27-05-2021","nav":"21.39000"},{"date":"25-05-2021","nav":"21.47000"},{"date":"21-05-2021","nav":"21.57000"},{"date":"20-05-2021","nav":"21.35000"},{"date":"19-05-2021","nav":"21.16000"},{"date":"18-05-2021","nav":"21.42000"},{"date":"17-05-2021","nav":"21.54000"},{"date":"14-05-2021","nav":"21.51000"},{"date":"12-05-2021","nav":"21.29000"},{"date":"11-05-2021","nav":"21.45000"},{"date":"10-05-2021","nav":"21.67000"},{"date":"07-05-2021","nav":"21.54000"},{"date":"06-05-2021","nav":"21.34000"},{"date":"05-05-2021","nav":"21.29000"},{"date":"04-05-2021","nav":"21.16000"},{"date":"03-05-2021","nav":"21.25000"},{"date":"30-04-2021","nav":"21.11000"},{"date":"29-04-2021","nav":"21.17000"},{"date":"28-04-2021","nav":"21.30000"},{"date":"27-04-2021","nav":"21.24000"},{"date":"26-04-2021","nav":"21.40000"},{"date":"23-04-2021","nav":"21.39000"},{"date":"22-04-2021","nav":"21.47000"},{"date":"20-04-2021","nav":"21.40000"},{"date":"19-04-2021","nav":"21.49000"},{"date":"16-04-2021","nav":"21.33000"},{"date":"15-04-2021","nav":"21.34000"},{"date":"12-04-2021","nav":"21.15000"},{"date":"09-04-2021","nav":"21.04000"},{"date":"08-04-2021","nav":"20.88000"},{"date":"07-04-2021","nav":"20.82000"},{"date":"06-04-2021","nav":"20.54000"},{"date":"31-03-2021","nav":"20.42000"},{"date":"30-03-2021","nav":"20.36000"},{"date":"26-03-2021","nav":"20.07000"},{"date":"25-03-2021","nav":"19.84000"},{"date":"24-03-2021","nav":"19.95000"},{"date":"23-03-2021","nav":"19.91000"},{"date":"22-03-2021","nav":"19.90000"},{"date":"19-03-2021","nav":"19.88000"},{"date":"18-03-2021","nav":"19.95000"},{"date":"17-03-2021","nav":"19.90000"},{"date":"16-03-2021","nav":"19.95000"},{"date":"15-03-2021","nav":"19.89000"},{"date":"12-03-2021","nav":"19.74000"},{"date":"10-03-2021","nav":"19.73000"},{"date":"09-03-2021","nav":"19.76000"},{"date":"08-03-2021","nav":"19.45000"},{"date":"05-03-2021","nav":"19.03000"},{"date":"04-03-2021","nav":"19.10000"},{"date":"03-03-2021","nav":"19.13000"},{"date":"02-03-2021","nav":"19.33000"},{"date":"01-03-2021","nav":"19.25000"},{"date":"26-02-2021","nav":"19.09000"},{"date":"25-02-2021","nav":"19.31000"},{"date":"24-02-2021","nav":"19.10000"},{"date":"23-02-2021","nav":"19.09000"},{"date":"22-02-2021","nav":"19.02000"},{"date":"18-02-2021","nav":"19.20000"},{"date":"17-02-2021","nav":"19.18000"},{"date":"16-02-2021","nav":"19.27000"},{"date":"12-02-2021","nav":"19.19000"},{"date":"11-02-2021","nav":"19.24000"},{"date":"10-02-2021","nav":"19.29000"},{"date":"09-02-2021","nav":"19.24000"},{"date":"08-02-2021","nav":"19.17000"},{"date":"05-02-2021","nav":"19.07000"},{"date":"04-02-2021","nav":"18.96000"},{"date":"03-02-2021","nav":"18.88000"},{"date":"02-02-2021","nav":"18.87000"},{"date":"01-02-2021","nav":"18.68000"},{"date":"29-01-2021","nav":"18.72000"},{"date":"28-01-2021","nav":"18.94000"},{"date":"27-01-2021","nav":"18.88000"},{"date":"25-01-2021","nav":"18.95000"},{"date":"22-01-2021","nav":"19.01000"},{"date":"21-01-2021","nav":"19.13000"},{"date":"20-01-2021","nav":"19.12000"},{"date":"19-01-2021","nav":"19.15000"},{"date":"15-01-2021","nav":"19.07000"},{"date":"14-01-2021","nav":"19.17000"},{"date":"13-01-2021","nav":"19.15000"},{"date":"12-01-2021","nav":"19.20000"},{"date":"11-01-2021","nav":"19.24000"},{"date":"08-01-2021","nav":"19.24000"},{"date":"07-01-2021","nav":"19.04000"},{"date":"06-01-2021","nav":"18.88000"},{"date":"05-01-2021","nav":"18.63000"},{"date":"04-01-2021","nav":"18.70000"},{"date":"31-12-2020","nav":"18.53000"},{"date":"30-12-2020","nav":"18.69000"},{"date":"29-12-2020","nav":"18.73000"},{"date":"28-12-2020","nav":"18.71000"},{"date":"23-12-2020","nav":"18.67000"},{"date":"22-12-2020","nav":"18.57000"},{"date":"21-12-2020","nav":"18.41000"},{"date":"18-12-2020","nav":"18.75000"},{"date":"17-12-2020","nav":"18.73000"},{"date":"16-12-2020","nav":"18.72000"},{"date":"15-12-2020","nav":"18.59000"},{"date":"14-12-2020","nav":"18.73000"},{"date":"11-12-2020","nav":"18.56000"},{"date":"10-12-2020","nav":"18.67000"},{"date":"09-12-2020","nav":"18.72000"},{"date":"08-12-2020","nav":"18.66000"},{"date":"07-12-2020","nav":"18.64000"},{"date":"04-12-2020","nav":"18.67000"},{"date":"03-12-2020","nav":"18.57000"},{"date":"02-12-2020","nav":"18.46000"},{"date":"01-12-2020","nav":"18.38000"},{"date":"27-11-2020","nav":"18.42000"},{"date":"25-11-2020","nav":"18.36000"},{"date":"24-11-2020","nav":"18.34000"},{"date":"23-11-2020","nav":"18.22000"},{"date":"20-11-2020","nav":"18.14000"},{"date":"19-11-2020","nav":"18.14000"},{"date":"18-11-2020","nav":"18.40000"},{"date":"17-11-2020","nav":"18.33000"},{"date":"13-11-2020","nav":"18.23000"},{"date":"12-11-2020","nav":"18.10000"},{"date":"11-11-2020","nav":"18.15000"},{"date":"10-11-2020","nav":"18.04000"},{"date":"09-11-2020","nav":"17.92000"},{"date":"06-11-2020","nav":"17.33000"},{"date":"05-11-2020","nav":"17.36000"},{"date":"04-11-2020","nav":"17.26000"},{"date":"03-11-2020","nav":"16.88000"},{"date":"02-11-2020","nav":"16.57000"},{"date":"29-10-2020","nav":"16.29000"},{"date":"28-10-2020","nav":"16.30000"},{"date":"27-10-2020","nav":"16.78000"},{"date":"26-10-2020","nav":"16.87000"},{"date":"23-10-2020","nav":"17.12000"},{"date":"22-10-2020","nav":"16.95000"},{"date":"21-10-2020","nav":"16.97000"},{"date":"20-10-2020","nav":"16.95000"},{"date":"19-10-2020","nav":"17.15000"},{"date":"16-10-2020","nav":"17.08000"},{"date":"15-10-2020","nav":"16.93000"},{"date":"14-10-2020","nav":"17.26000"},{"date":"13-10-2020","nav":"17.21000"},{"date":"12-10-2020","nav":"17.15000"},{"date":"09-10-2020","nav":"17.16000"},{"date":"08-10-2020","nav":"17.13000"},{"date":"07-10-2020","nav":"16.95000"},{"date":"06-10-2020","nav":"16.97000"},{"date":"05-10-2020","nav":"16.81000"},{"date":"01-10-2020","nav":"16.77000"},{"date":"30-09-2020","nav":"16.86000"},{"date":"29-09-2020","nav":"16.87000"},{"date":"28-09-2020","nav":"16.85000"},{"date":"25-09-2020","nav":"16.54000"},{"date":"24-09-2020","nav":"16.53000"},{"date":"23-09-2020","nav":"16.80000"},{"date":"22-09-2020","nav":"16.74000"},{"date":"21-09-2020","nav":"16.66000"},{"date":"18-09-2020","nav":"17.05000"},{"date":"17-09-2020","nav":"17.15000"},{"date":"16-09-2020","nav":"17.32000"},{"date":"15-09-2020","nav":"17.20000"},{"date":"14-09-2020","nav":"17.10000"},{"date":"11-09-2020","nav":"16.98000"},{"date":"10-09-2020","nav":"17.08000"},{"date":"09-09-2020","nav":"17.04000"},{"date":"08-09-2020","nav":"16.93000"},{"date":"04-09-2020","nav":"17.17000"},{"date":"03-09-2020","nav":"17.50000"},{"date":"02-09-2020","nav":"17.27000"},{"date":"01-09-2020","nav":"17.07000"},{"date":"31-08-2020","nav":"17.36000"},{"date":"28-08-2020","nav":"17.37000"},{"date":"27-08-2020","nav":"17.60000"},{"date":"26-08-2020","nav":"17.52000"},{"date":"25-08-2020","nav":"17.63000"},{"date":"24-08-2020","nav":"17.64000"},{"date":"21-08-2020","nav":"17.53000"},{"date":"20-08-2020","nav":"17.61000"},{"date":"19-08-2020","nav":"17.71000"},{"date":"18-08-2020","nav":"17.67000"},{"date":"17-08-2020","nav":"17.62000"},{"date":"14-08-2020","nav":"17.58000"},{"date":"13-08-2020","nav":"17.61000"},{"date":"12-08-2020","nav":"17.68000"},{"date":"11-08-2020","nav":"17.69000"},{"date":"10-08-2020","nav":"17.44000"},{"date":"07-08-2020","nav":"17.33000"},{"date":"06-08-2020","nav":"17.36000"},{"date":"05-08-2020","nav":"17.43000"},{"date":"04-08-2020","nav":"17.36000"},{"date":"03-08-2020","nav":"17.25000"},{"date":"31-07-2020","nav":"17.21000"},{"date":"30-07-2020","nav":"17.24000"},{"date":"29-07-2020","nav":"17.38000"},{"date":"28-07-2020","nav":"17.29000"},{"date":"27-07-2020","nav":"17.33000"},{"date":"24-07-2020","nav":"17.34000"},{"date":"23-07-2020","nav":"17.40000"},{"date":"22-07-2020","nav":"17.32000"},{"date":"21-07-2020","nav":"17.39000"},{"date":"20-07-2020","nav":"17.29000"},{"date":"17-07-2020","nav":"17.36000"},{"date":"16-07-2020","nav":"17.34000"},{"date":"15-07-2020","nav":"17.39000"},{"date":"14-07-2020","nav":"16.98000"},{"date":"13-07-2020","nav":"16.97000"},{"date":"10-07-2020","nav":"16.74000"},{"date":"09-07-2020","nav":"16.83000"},{"date":"08-07-2020","nav":"16.91000"},{"date":"07-07-2020","nav":"16.90000"},{"date":"06-07-2020","nav":"17.08000"},{"date":"02-07-2020","nav":"17.19000"},{"date":"01-07-2020","nav":"16.90000"},{"date":"30-06-2020","nav":"16.72000"},{"date":"29-06-2020","nav":"16.64000"},{"date":"26-06-2020","nav":"16.73000"},{"date":"25-06-2020","nav":"16.58000"},{"date":"24-06-2020","nav":"16.86000"},{"date":"22-06-2020","nav":"17.05000"},{"date":"19-06-2020","nav":"17.34000"},{"date":"18-06-2020","nav":"17.14000"},{"date":"17-06-2020","nav":"17.29000"},{"date":"16-06-2020","nav":"17.35000"},{"date":"15-06-2020","nav":"16.70000"},{"date":"12-06-2020","nav":"17.10000"},{"date":"11-06-2020","nav":"17.28000"},{"date":"10-06-2020","nav":"17.70000"},{"date":"09-06-2020","nav":"17.78000"},{"date":"08-06-2020","nav":"17.90000"},{"date":"05-06-2020","nav":"17.75000"},{"date":"04-06-2020","nav":"17.41000"},{"date":"03-06-2020","nav":"17.33000"},{"date":"02-06-2020","nav":"17.17000"},{"date":"29-05-2020","nav":"16.92000"},{"date":"28-05-2020","nav":"17.06000"},{"date":"27-05-2020","nav":"16.86000"},{"date":"26-05-2020","nav":"16.77000"},{"date":"22-05-2020","nav":"16.32000"},{"date":"20-05-2020","nav":"16.52000"},{"date":"19-05-2020","nav":"16.46000"},{"date":"18-05-2020","nav":"16.49000"},{"date":"15-05-2020","nav":"16.01000"},{"date":"14-05-2020","nav":"15.65000"},{"date":"13-05-2020","nav":"16.06000"},{"date":"12-05-2020","nav":"16.52000"},{"date":"11-05-2020","nav":"16.37000"},{"date":"08-05-2020","nav":"16.31000"},{"date":"06-05-2020","nav":"16.23000"},{"date":"05-05-2020","nav":"16.27000"},{"date":"04-05-2020","nav":"16.06000"},{"date":"30-04-2020","nav":"16.49000"},{"date":"29-04-2020","nav":"16.71000"},{"date":"28-04-2020","nav":"16.82000"},{"date":"27-04-2020","nav":"16.53000"},{"date":"24-04-2020","nav":"16.17000"},{"date":"23-04-2020","nav":"16.15000"},{"date":"22-04-2020","nav":"16.17000"},{"date":"21-04-2020","nav":"16.18000"},{"date":"20-04-2020","nav":"16.36000"},{"date":"17-04-2020","nav":"16.44000"},{"date":"16-04-2020","nav":"16.10000"},{"date":"15-04-2020","nav":"16.07000"},{"date":"09-04-2020","nav":"16.19000"},{"date":"08-04-2020","nav":"15.56000"},{"date":"07-04-2020","nav":"15.79000"},{"date":"03-04-2020","nav":"14.73000"},{"date":"31-03-2020","nav":"15.05000"},{"date":"30-03-2020","nav":"14.93000"},{"date":"27-03-2020","nav":"14.70000"},{"date":"26-03-2020","nav":"14.75000"},{"date":"24-03-2020","nav":"13.88000"},{"date":"23-03-2020","nav":"13.38000"},{"date":"20-03-2020","nav":"14.22000"},{"date":"19-03-2020","nav":"13.88000"},{"date":"18-03-2020","nav":"13.87000"},{"date":"17-03-2020","nav":"14.01000"},{"date":"16-03-2020","nav":"14.25000"},{"date":"13-03-2020","nav":"14.47000"},{"date":"12-03-2020","nav":"14.89000"},{"date":"11-03-2020","nav":"15.92000"},{"date":"09-03-2020","nav":"16.14000"},{"date":"06-03-2020","nav":"16.66000"},{"date":"05-03-2020","nav":"16.98000"},{"date":"04-03-2020","nav":"17.02000"},{"date":"03-03-2020","nav":"16.83000"},{"date":"02-03-2020","nav":"16.31000"},{"date":"28-02-2020","nav":"16.06000"},{"date":"27-02-2020","nav":"16.67000"},{"date":"26-02-2020","nav":"17.15000"},{"date":"25-02-2020","nav":"17.48000"},{"date":"24-02-2020","nav":"17.54000"},{"date":"20-02-2020","nav":"17.93000"},{"date":"18-02-2020","nav":"17.99000"},{"date":"14-02-2020","nav":"18.05000"},{"date":"13-02-2020","nav":"18.06000"},{"date":"12-02-2020","nav":"18.12000"},{"date":"11-02-2020","nav":"18.04000"},{"date":"10-02-2020","nav":"17.96000"},{"date":"07-02-2020","nav":"17.97000"},{"date":"06-02-2020","nav":"18.08000"},{"date":"05-02-2020","nav":"17.93000"},{"date":"04-02-2020","nav":"17.68000"},{"date":"03-02-2020","nav":"17.63000"},{"date":"31-01-2020","nav":"17.64000"},{"date":"30-01-2020","nav":"17.68000"},{"date":"29-01-2020","nav":"17.76000"},{"date":"28-01-2020","nav":"17.82000"},{"date":"27-01-2020","nav":"17.78000"},{"date":"24-01-2020","nav":"18.04000"},{"date":"23-01-2020","nav":"18.01000"},{"date":"22-01-2020","nav":"18.10000"},{"date":"21-01-2020","nav":"18.03000"},{"date":"17-01-2020","nav":"18.04000"},{"date":"16-01-2020","nav":"17.93000"},{"date":"15-01-2020","nav":"17.87000"},{"date":"14-01-2020","nav":"17.77000"},{"date":"13-01-2020","nav":"17.74000"},{"date":"10-01-2020","nav":"17.88000"},{"date":"09-01-2020","nav":"17.91000"},{"date":"08-01-2020","nav":"17.95000"},{"date":"07-01-2020","nav":"17.88000"},{"date":"06-01-2020","nav":"17.92000"},{"date":"03-01-2020","nav":"17.89000"},{"date":"02-01-2020","nav":"17.88000"},{"date":"31-12-2019","nav":"17.80000"},{"date":"30-12-2019","nav":"17.83000"},{"date":"27-12-2019","nav":"17.82000"},{"date":"23-12-2019","nav":"17.77000"},{"date":"20-12-2019","nav":"17.75000"},{"date":"19-12-2019","nav":"17.64000"},{"date":"18-12-2019","nav":"17.62000"},{"date":"17-12-2019","nav":"17.60000"},{"date":"16-12-2019","nav":"17.61000"},{"date":"13-12-2019","nav":"17.51000"},{"date":"12-12-2019","nav":"17.42000"},{"date":"11-12-2019","nav":"17.35000"},{"date":"10-12-2019","nav":"17.32000"},{"date":"09-12-2019","nav":"17.46000"},{"date":"06-12-2019","nav":"17.51000"},{"date":"05-12-2019","nav":"17.43000"},{"date":"04-12-2019","nav":"17.51000"},{"date":"03-12-2019","nav":"17.34000"},{"date":"02-12-2019","nav":"17.52000"},{"date":"29-11-2019","nav":"17.59000"},{"date":"27-11-2019","nav":"17.55000"},{"date":"26-11-2019","nav":"17.57000"},{"date":"25-11-2019","nav":"17.58000"},{"date":"22-11-2019","nav":"17.58000"},{"date":"21-11-2019","nav":"17.52000"},{"date":"20-11-2019","nav":"17.51000"},{"date":"19-11-2019","nav":"17.57000"},{"date":"18-11-2019","nav":"17.54000"},{"date":"15-11-2019","nav":"17.42000"},{"date":"14-11-2019","nav":"17.47000"},{"date":"13-11-2019","nav":"17.44000"},{"date":"11-11-2019","nav":"17.40000"},{"date":"08-11-2019","nav":"17.28000"},{"date":"07-11-2019","nav":"17.30000"},{"date":"06-11-2019","nav":"17.13000"},{"date":"05-11-2019","nav":"17.08000"},{"date":"04-11-2019","nav":"16.98000"},{"date":"31-10-2019","nav":"16.86000"},{"date":"30-10-2019","nav":"16.85000"},{"date":"29-10-2019","nav":"16.79000"},{"date":"25-10-2019","nav":"16.68000"},{"date":"24-10-2019","nav":"16.74000"},{"date":"23-10-2019","nav":"16.76000"},{"date":"22-10-2019","nav":"16.76000"},{"date":"18-10-2019","nav":"16.80000"},{"date":"17-10-2019","nav":"16.89000"},{"date":"16-10-2019","nav":"16.83000"},{"date":"15-10-2019","nav":"16.72000"},{"date":"14-10-2019","nav":"16.56000"},{"date":"11-10-2019","nav":"16.61000"},{"date":"10-10-2019","nav":"16.41000"},{"date":"09-10-2019","nav":"16.33000"},{"date":"07-10-2019","nav":"16.42000"},{"date":"04-10-2019","nav":"16.34000"},{"date":"03-10-2019","nav":"16.27000"},{"date":"01-10-2019","nav":"16.61000"},{"date":"30-09-2019","nav":"16.48000"},{"date":"27-09-2019","nav":"16.48000"},{"date":"26-09-2019","nav":"16.53000"},{"date":"25-09-2019","nav":"16.57000"},{"date":"24-09-2019","nav":"16.73000"},{"date":"23-09-2019","nav":"16.67000"},{"date":"20-09-2019","nav":"16.75000"},{"date":"19-09-2019","nav":"16.77000"},{"date":"18-09-2019","nav":"16.74000"},{"date":"17-09-2019","nav":"16.89000"},{"date":"16-09-2019","nav":"16.83000"},{"date":"13-09-2019","nav":"16.82000"},{"date":"12-09-2019","nav":"16.80000"},{"date":"11-09-2019","nav":"16.83000"},{"date":"09-09-2019","nav":"16.62000"},{"date":"06-09-2019","nav":"16.60000"},{"date":"05-09-2019","nav":"16.64000"},{"date":"04-09-2019","nav":"16.56000"},{"date":"03-09-2019","nav":"16.44000"},{"date":"30-08-2019","nav":"16.40000"},{"date":"29-08-2019","nav":"16.42000"},{"date":"28-08-2019","nav":"16.17000"},{"date":"27-08-2019","nav":"16.30000"},{"date":"26-08-2019","nav":"16.29000"},{"date":"23-08-2019","nav":"16.33000"},{"date":"22-08-2019","nav":"16.41000"},{"date":"21-08-2019","nav":"16.35000"},{"date":"20-08-2019","nav":"16.28000"},{"date":"19-08-2019","nav":"16.26000"},{"date":"16-08-2019","nav":"16.04000"},{"date":"14-08-2019","nav":"16.06000"},{"date":"13-08-2019","nav":"16.30000"},{"date":"09-08-2019","nav":"16.08000"},{"date":"08-08-2019","nav":"16.07000"},{"date":"07-08-2019","nav":"15.78000"},{"date":"06-08-2019","nav":"15.82000"},{"date":"05-08-2019","nav":"15.85000"},{"date":"02-08-2019","nav":"15.85000"},{"date":"01-08-2019","nav":"15.92000"},{"date":"31-07-2019","nav":"15.94000"},{"date":"30-07-2019","nav":"15.90000"},{"date":"29-07-2019","nav":"16.02000"},{"date":"26-07-2019","nav":"16.04000"},{"date":"25-07-2019","nav":"15.96000"},{"date":"24-07-2019","nav":"15.97000"},{"date":"23-07-2019","nav":"15.90000"},{"date":"22-07-2019","nav":"15.91000"},{"date":"19-07-2019","nav":"16.00000"},{"date":"18-07-2019","nav":"15.94000"},{"date":"17-07-2019","nav":"16.00000"},{"date":"16-07-2019","nav":"15.98000"},{"date":"15-07-2019","nav":"15.98000"},{"date":"12-07-2019","nav":"15.96000"},{"date":"11-07-2019","nav":"15.95000"},{"date":"10-07-2019","nav":"15.88000"},{"date":"09-07-2019","nav":"15.83000"},{"date":"08-07-2019","nav":"15.88000"},{"date":"05-07-2019","nav":"15.97000"},{"date":"03-07-2019","nav":"15.99000"},{"date":"02-07-2019","nav":"15.87000"},{"date":"01-07-2019","nav":"15.90000"},{"date":"28-06-2019","nav":"15.75000"},{"date":"27-06-2019","nav":"15.82000"},{"date":"26-06-2019","nav":"15.80000"},{"date":"25-06-2019","nav":"15.93000"},{"date":"24-06-2019","nav":"15.99000"},{"date":"21-06-2019","nav":"16.02000"},{"date":"20-06-2019","nav":"16.09000"},{"date":"19-06-2019","nav":"15.94000"},{"date":"18-06-2019","nav":"15.95000"},{"date":"17-06-2019","nav":"15.80000"},{"date":"14-06-2019","nav":"15.79000"},{"date":"13-06-2019","nav":"15.77000"},{"date":"12-06-2019","nav":"15.76000"},{"date":"11-06-2019","nav":"15.85000"},{"date":"07-06-2019","nav":"15.68000"},{"date":"06-06-2019","nav":"15.57000"},{"date":"04-06-2019","nav":"15.36000"},{"date":"03-06-2019","nav":"15.23000"},{"date":"31-05-2019","nav":"15.23000"},{"date":"29-05-2019","nav":"15.42000"},{"date":"28-05-2019","nav":"15.64000"},{"date":"24-05-2019","nav":"15.62000"},{"date":"23-05-2019","nav":"15.54000"},{"date":"22-05-2019","nav":"15.65000"},{"date":"21-05-2019","nav":"15.61000"},{"date":"20-05-2019","nav":"15.56000"},{"date":"17-05-2019","nav":"15.66000"},{"date":"16-05-2019","nav":"15.74000"},{"date":"15-05-2019","nav":"15.51000"},{"date":"14-05-2019","nav":"15.59000"},{"date":"13-05-2019","nav":"15.51000"},{"date":"10-05-2019","nav":"15.56000"},{"date":"08-05-2019","nav":"15.56000"},{"date":"07-05-2019","nav":"15.60000"},{"date":"06-05-2019","nav":"15.59000"},{"date":"03-05-2019","nav":"15.65000"},{"date":"02-05-2019","nav":"15.79000"},{"date":"30-04-2019","nav":"15.85000"},{"date":"26-04-2019","nav":"15.84000"},{"date":"25-04-2019","nav":"15.71000"},{"date":"24-04-2019","nav":"15.77000"},{"date":"23-04-2019","nav":"15.70000"},{"date":"18-04-2019","nav":"15.57000"},{"date":"16-04-2019","nav":"15.88000"},{"date":"15-04-2019","nav":"15.73000"},{"date":"12-04-2019","nav":"15.74000"},{"date":"11-04-2019","nav":"15.67000"},{"date":"10-04-2019","nav":"15.72000"},{"date":"09-04-2019","nav":"15.79000"},{"date":"08-04-2019","nav":"15.80000"},{"date":"05-04-2019","nav":"15.74000"},{"date":"04-04-2019","nav":"15.62000"},{"date":"03-04-2019","nav":"15.54000"},{"date":"02-04-2019","nav":"15.66000"},{"date":"29-03-2019","nav":"15.54000"},{"date":"28-03-2019","nav":"15.48000"},{"date":"27-03-2019","nav":"15.47000"},{"date":"26-03-2019","nav":"15.52000"},{"date":"25-03-2019","nav":"15.42000"},{"date":"22-03-2019","nav":"15.49000"},{"date":"20-03-2019","nav":"15.53000"},{"date":"19-03-2019","nav":"15.58000"},{"date":"18-03-2019","nav":"15.53000"},{"date":"15-03-2019","nav":"15.57000"},{"date":"14-03-2019","nav":"15.62000"},{"date":"13-03-2019","nav":"15.59000"},{"date":"12-03-2019","nav":"15.55000"},{"date":"11-03-2019","nav":"15.51000"},{"date":"08-03-2019","nav":"15.44000"},{"date":"07-03-2019","nav":"15.53000"},{"date":"06-03-2019","nav":"15.76000"},{"date":"05-03-2019","nav":"15.82000"},{"date":"01-03-2019","nav":"16.03000"},{"date":"28-02-2019","nav":"16.02000"},{"date":"27-02-2019","nav":"16.04000"},{"date":"26-02-2019","nav":"16.04000"},{"date":"25-02-2019","nav":"16.06000"},{"date":"22-02-2019","nav":"16.00000"},{"date":"21-02-2019","nav":"15.97000"},{"date":"20-02-2019","nav":"16.00000"},{"date":"15-02-2019","nav":"15.90000"},{"date":"14-02-2019","nav":"15.71000"},{"date":"13-02-2019","nav":"15.68000"},{"date":"12-02-2019","nav":"15.66000"},{"date":"11-02-2019","nav":"15.62000"},{"date":"08-02-2019","nav":"15.58000"},{"date":"07-02-2019","nav":"15.73000"},{"date":"06-02-2019","nav":"15.84000"},{"date":"05-02-2019","nav":"15.92000"},{"date":"04-02-2019","nav":"15.76000"},{"date":"01-02-2019","nav":"15.63000"},{"date":"31-01-2019","nav":"15.55000"},{"date":"30-01-2019","nav":"15.46000"},{"date":"29-01-2019","nav":"15.42000"},{"date":"28-01-2019","nav":"15.29000"},{"date":"25-01-2019","nav":"15.38000"},{"date":"24-01-2019","nav":"15.29000"},{"date":"23-01-2019","nav":"15.38000"},{"date":"22-01-2019","nav":"15.36000"},{"date":"18-01-2019","nav":"15.33000"},{"date":"17-01-2019","nav":"15.23000"},{"date":"16-01-2019","nav":"15.19000"},{"date":"15-01-2019","nav":"15.10000"},{"date":"14-01-2019","nav":"15.02000"},{"date":"11-01-2019","nav":"14.97000"},{"date":"10-01-2019","nav":"14.93000"},{"date":"09-01-2019","nav":"14.92000"},{"date":"08-01-2019","nav":"14.76000"},{"date":"07-01-2019","nav":"14.51000"},{"date":"04-01-2019","nav":"14.49000"},{"date":"03-01-2019","nav":"14.44000"},{"date":"02-01-2019","nav":"14.27000"},{"date":"31-12-2018","nav":"14.40000"},{"date":"28-12-2018","nav":"14.43000"},{"date":"27-12-2018","nav":"14.16000"},{"date":"21-12-2018","nav":"14.37000"},{"date":"20-12-2018","nav":"14.56000"},{"date":"19-12-2018","nav":"14.69000"},{"date":"18-12-2018","nav":"15.05000"},{"date":"17-12-2018","nav":"15.21000"},{"date":"14-12-2018","nav":"15.42000"},{"date":"13-12-2018","nav":"15.49000"},{"date":"12-12-2018","nav":"15.65000"},{"date":"11-12-2018","nav":"15.58000"},{"date":"10-12-2018","nav":"15.24000"},{"date":"07-12-2018","nav":"15.40000"},{"date":"06-12-2018","nav":"15.33000"},{"date":"04-12-2018","nav":"15.68000"},{"date":"03-12-2018","nav":"15.60000"},{"date":"30-11-2018","nav":"15.43000"},{"date":"29-11-2018","nav":"15.47000"},{"date":"28-11-2018","nav":"15.53000"},{"date":"27-11-2018","nav":"15.44000"},{"date":"26-11-2018","nav":"15.46000"},{"date":"20-11-2018","nav":"15.49000"},{"date":"19-11-2018","nav":"15.84000"},{"date":"16-11-2018","nav":"15.73000"},{"date":"15-11-2018","nav":"15.63000"},{"date":"14-11-2018","nav":"15.83000"},{"date":"13-11-2018","nav":"15.93000"},{"date":"12-11-2018","nav":"16.09000"},{"date":"09-11-2018","nav":"16.21000"},{"date":"06-11-2018","nav":"15.98000"},{"date":"05-11-2018","nav":"15.91000"},{"date":"02-11-2018","nav":"15.85000"},{"date":"31-10-2018","nav":"16.07000"},{"date":"30-10-2018","nav":"15.80000"},{"date":"29-10-2018","nav":"15.92000"},{"date":"26-10-2018","nav":"15.75000"},{"date":"25-10-2018","nav":"15.84000"},{"date":"24-10-2018","nav":"16.09000"},{"date":"23-10-2018","nav":"16.13000"},{"date":"22-10-2018","nav":"16.26000"},{"date":"19-10-2018","nav":"16.38000"},{"date":"17-10-2018","nav":"16.38000"},{"date":"16-10-2018","nav":"16.38000"},{"date":"15-10-2018","nav":"16.29000"},{"date":"12-10-2018","nav":"16.26000"},{"date":"11-10-2018","nav":"16.56000"},{"date":"10-10-2018","nav":"16.78000"},{"date":"09-10-2018","nav":"16.78000"},{"date":"08-10-2018","nav":"16.76000"},{"date":"05-10-2018","nav":"16.72000"},{"date":"04-10-2018","nav":"16.74000"},{"date":"03-10-2018","nav":"16.74000"},{"date":"01-10-2018","nav":"16.74000"},{"date":"28-09-2018","nav":"16.61000"},{"date":"27-09-2018","nav":"16.67000"},{"date":"26-09-2018","nav":"16.71000"},{"date":"25-09-2018","nav":"16.73000"},{"date":"24-09-2018","nav":"16.70000"},{"date":"21-09-2018","nav":"16.56000"},{"date":"19-09-2018","nav":"16.63000"},{"date":"18-09-2018","nav":"16.50000"},{"date":"17-09-2018","nav":"16.50000"},{"date":"14-09-2018","nav":"16.35000"},{"date":"12-09-2018","nav":"16.44000"},{"date":"11-09-2018","nav":"16.25000"},{"date":"10-09-2018","nav":"16.37000"},{"date":"07-09-2018","nav":"16.17000"},{"date":"06-09-2018","nav":"16.19000"},{"date":"05-09-2018","nav":"16.10000"},{"date":"04-09-2018","nav":"16.05000"},{"date":"31-08-2018","nav":"16.13000"},{"date":"30-08-2018","nav":"16.13000"},{"date":"29-08-2018","nav":"16.06000"},{"date":"28-08-2018","nav":"16.00000"},{"date":"27-08-2018","nav":"15.94000"},{"date":"24-08-2018","nav":"15.89000"},{"date":"23-08-2018","nav":"15.90000"},{"date":"21-08-2018","nav":"15.86000"},{"date":"20-08-2018","nav":"15.85000"},{"date":"16-08-2018","nav":"15.79000"},{"date":"14-08-2018","nav":"15.68000"},{"date":"13-08-2018","nav":"15.55000"},{"date":"10-08-2018","nav":"15.51000"},{"date":"09-08-2018","nav":"15.56000"},{"date":"08-08-2018","nav":"15.55000"},{"date":"07-08-2018","nav":"15.63000"},{"date":"06-08-2018","nav":"15.50000"},{"date":"03-08-2018","nav":"15.47000"},{"date":"02-08-2018","nav":"15.29000"},{"date":"01-08-2018","nav":"15.50000"},{"date":"31-07-2018","nav":"15.50000"},{"date":"30-07-2018","nav":"15.51000"},{"date":"27-07-2018","nav":"15.52000"},{"date":"26-07-2018","nav":"15.51000"},{"date":"25-07-2018","nav":"15.36000"},{"date":"24-07-2018","nav":"15.42000"},{"date":"23-07-2018","nav":"15.28000"},{"date":"20-07-2018","nav":"15.28000"},{"date":"19-07-2018","nav":"15.23000"},{"date":"18-07-2018","nav":"15.29000"},{"date":"17-07-2018","nav":"15.22000"},{"date":"16-07-2018","nav":"15.32000"},{"date":"13-07-2018","nav":"15.29000"},{"date":"12-07-2018","nav":"15.29000"},{"date":"11-07-2018","nav":"15.28000"},{"date":"10-07-2018","nav":"15.33000"},{"date":"09-07-2018","nav":"15.31000"},{"date":"06-07-2018","nav":"15.21000"},{"date":"05-07-2018","nav":"15.07000"},{"date":"03-07-2018","nav":"15.02000"},{"date":"02-07-2018","nav":"14.87000"},{"date":"29-06-2018","nav":"14.98000"},{"date":"28-06-2018","nav":"14.96000"},{"date":"27-06-2018","nav":"15.08000"},{"date":"26-06-2018","nav":"15.01000"},{"date":"25-06-2018","nav":"15.02000"},{"date":"22-06-2018","nav":"14.99000"},{"date":"21-06-2018","nav":"15.06000"},{"date":"20-06-2018","nav":"15.06000"},{"date":"19-06-2018","nav":"14.97000"},{"date":"18-06-2018","nav":"15.00000"},{"date":"15-06-2018","nav":"15.06000"},{"date":"14-06-2018","nav":"15.02000"},{"date":"13-06-2018","nav":"15.02000"},{"date":"12-06-2018","nav":"14.92000"},{"date":"11-06-2018","nav":"14.86000"},{"date":"08-06-2018","nav":"14.86000"},{"date":"07-06-2018","nav":"14.77000"},{"date":"06-06-2018","nav":"14.68000"},{"date":"05-06-2018","nav":"14.72000"},{"date":"04-06-2018","nav":"14.72000"},{"date":"01-06-2018","nav":"14.65000"},{"date":"31-05-2018","nav":"14.69000"},{"date":"30-05-2018","nav":"14.68000"},{"date":"29-05-2018","nav":"14.71000"},{"date":"25-05-2018","nav":"14.96000"},{"date":"24-05-2018","nav":"14.94000"},{"date":"23-05-2018","nav":"14.92000"},{"date":"22-05-2018","nav":"15.04000"},{"date":"18-05-2018","nav":"14.91000"},{"date":"17-05-2018","nav":"14.87000"},{"date":"16-05-2018","nav":"14.91000"},{"date":"15-05-2018","nav":"14.84000"},{"date":"14-05-2018","nav":"14.95000"},{"date":"11-05-2018","nav":"14.86000"},{"date":"09-05-2018","nav":"14.67000"},{"date":"08-05-2018","nav":"14.58000"},{"date":"07-05-2018","nav":"14.69000"},{"date":"04-05-2018","nav":"14.52000"},{"date":"03-05-2018","nav":"14.49000"},{"date":"02-05-2018","nav":"14.61000"},{"date":"27-04-2018","nav":"14.72000"},{"date":"26-04-2018","nav":"14.66000"},{"date":"25-04-2018","nav":"14.51000"},{"date":"24-04-2018","nav":"14.53000"},{"date":"23-04-2018","nav":"14.47000"},{"date":"20-04-2018","nav":"14.51000"},{"date":"19-04-2018","nav":"14.53000"},{"date":"18-04-2018","nav":"14.54000"},{"date":"17-04-2018","nav":"14.46000"},{"date":"16-04-2018","nav":"14.33000"},{"date":"13-04-2018","nav":"14.28000"},{"date":"12-04-2018","nav":"14.33000"},{"date":"11-04-2018","nav":"14.24000"},{"date":"10-04-2018","nav":"14.19000"},{"date":"09-04-2018","nav":"14.12000"},{"date":"06-04-2018","nav":"14.19000"},{"date":"05-04-2018","nav":"14.18000"},{"date":"04-04-2018","nav":"13.96000"},{"date":"03-04-2018","nav":"13.93000"},{"date":"28-03-2018","nav":"14.11000"},{"date":"27-03-2018","nav":"14.03000"},{"date":"26-03-2018","nav":"13.97000"},{"date":"23-03-2018","nav":"14.07000"},{"date":"22-03-2018","nav":"14.15000"},{"date":"21-03-2018","nav":"14.31000"},{"date":"20-03-2018","nav":"14.33000"},{"date":"19-03-2018","nav":"14.42000"},{"date":"16-03-2018","nav":"14.53000"},{"date":"15-03-2018","nav":"14.55000"},{"date":"14-03-2018","nav":"14.59000"},{"date":"13-03-2018","nav":"14.67000"},{"date":"12-03-2018","nav":"14.67000"},{"date":"09-03-2018","nav":"14.57000"},{"date":"08-03-2018","nav":"14.50000"},{"date":"07-03-2018","nav":"14.44000"},{"date":"06-03-2018","nav":"14.48000"},{"date":"05-03-2018","nav":"14.34000"},{"date":"01-03-2018","nav":"14.39000"},{"date":"28-02-2018","nav":"14.61000"},{"date":"27-02-2018","nav":"14.68000"},{"date":"26-02-2018","nav":"14.63000"},{"date":"23-02-2018","nav":"14.48000"},{"date":"22-02-2018","nav":"14.49000"},{"date":"21-02-2018","nav":"14.52000"},{"date":"20-02-2018","nav":"14.48000"},{"date":"16-02-2018","nav":"14.42000"},{"date":"15-02-2018","nav":"14.30000"},{"date":"14-02-2018","nav":"14.10000"},{"date":"12-02-2018","nav":"14.08000"},{"date":"09-02-2018","nav":"14.01000"},{"date":"08-02-2018","nav":"14.24000"},{"date":"07-02-2018","nav":"14.35000"},{"date":"06-02-2018","nav":"14.20000"},{"date":"05-02-2018","nav":"14.56000"},{"date":"02-02-2018","nav":"14.84000"},{"date":"01-02-2018","nav":"14.86000"},{"date":"31-01-2018","nav":"14.91000"},{"date":"30-01-2018","nav":"14.91000"},{"date":"29-01-2018","nav":"15.07000"},{"date":"25-01-2018","nav":"14.97000"},{"date":"24-01-2018","nav":"15.04000"},{"date":"23-01-2018","nav":"14.97000"},{"date":"22-01-2018","nav":"14.93000"},{"date":"19-01-2018","nav":"14.86000"},{"date":"18-01-2018","nav":"14.84000"},{"date":"17-01-2018","nav":"14.84000"},{"date":"16-01-2018","nav":"14.85000"},{"date":"15-01-2018","nav":"14.61000"},{"date":"12-01-2018","nav":"14.63000"},{"date":"11-01-2018","nav":"14.59000"},{"date":"10-01-2018","nav":"14.59000"},{"date":"09-01-2018","nav":"14.56000"},{"date":"08-01-2018","nav":"14.52000"},{"date":"05-01-2018","nav":"14.50000"},{"date":"04-01-2018","nav":"14.42000"},{"date":"03-01-2018","nav":"14.35000"},{"date":"02-01-2018","nav":"14.36000"},{"date":"29-12-2017","nav":"14.39000"},{"date":"28-12-2017","nav":"14.41000"},{"date":"27-12-2017","nav":"14.41000"},{"date":"22-12-2017","nav":"14.38000"},{"date":"21-12-2017","nav":"14.38000"},{"date":"20-12-2017","nav":"14.39000"},{"date":"19-12-2017","nav":"14.45000"},{"date":"18-12-2017","nav":"14.46000"},{"date":"15-12-2017","nav":"14.35000"},{"date":"14-12-2017","nav":"14.45000"},{"date":"13-12-2017","nav":"14.50000"},{"date":"12-12-2017","nav":"14.48000"},{"date":"11-12-2017","nav":"14.45000"},{"date":"08-12-2017","nav":"14.39000"},{"date":"07-12-2017","nav":"14.38000"},{"date":"06-12-2017","nav":"14.38000"},{"date":"05-12-2017","nav":"14.39000"},{"date":"04-12-2017","nav":"14.42000"},{"date":"30-11-2017","nav":"14.41000"},{"date":"29-11-2017","nav":"14.32000"},{"date":"28-11-2017","nav":"14.16000"},{"date":"27-11-2017","nav":"14.23000"},{"date":"24-11-2017","nav":"14.21000"},{"date":"22-11-2017","nav":"14.18000"},{"date":"21-11-2017","nav":"14.20000"},{"date":"20-11-2017","nav":"14.15000"},{"date":"17-11-2017","nav":"14.11000"},{"date":"16-11-2017","nav":"14.16000"},{"date":"15-11-2017","nav":"14.08000"},{"date":"14-11-2017","nav":"14.16000"},{"date":"13-11-2017","nav":"14.14000"},{"date":"10-11-2017","nav":"14.09000"},{"date":"09-11-2017","nav":"14.08000"},{"date":"08-11-2017","nav":"14.11000"},{"date":"07-11-2017","nav":"14.05000"},{"date":"06-11-2017","nav":"14.00000"},{"date":"03-11-2017","nav":"13.96000"},{"date":"02-11-2017","nav":"13.94000"},{"date":"31-10-2017","nav":"14.01000"},{"date":"30-10-2017","nav":"14.05000"},{"date":"27-10-2017","nav":"14.06000"},{"date":"26-10-2017","nav":"14.09000"},{"date":"25-10-2017","nav":"14.13000"},{"date":"24-10-2017","nav":"14.08000"},{"date":"23-10-2017","nav":"14.20000"},{"date":"18-10-2017","nav":"14.17000"},{"date":"17-10-2017","nav":"14.08000"},{"date":"16-10-2017","nav":"14.06000"},{"date":"13-10-2017","nav":"14.06000"},{"date":"12-10-2017","nav":"14.08000"},{"date":"11-10-2017","nav":"14.15000"},{"date":"10-10-2017","nav":"14.15000"},{"date":"09-10-2017","nav":"14.13000"},{"date":"06-10-2017","nav":"14.18000"},{"date":"05-10-2017","nav":"14.18000"},{"date":"04-10-2017","nav":"14.20000"},{"date":"03-10-2017","nav":"14.22000"},{"date":"29-09-2017","nav":"14.12000"},{"date":"28-09-2017","nav":"14.18000"},{"date":"27-09-2017","nav":"14.18000"},{"date":"26-09-2017","nav":"14.16000"},{"date":"25-09-2017","nav":"14.02000"},{"date":"22-09-2017","nav":"14.03000"},{"date":"21-09-2017","nav":"13.92000"},{"date":"20-09-2017","nav":"13.96000"},{"date":"19-09-2017","nav":"13.91000"},{"date":"18-09-2017","nav":"13.88000"},{"date":"15-09-2017","nav":"13.87000"},{"date":"14-09-2017","nav":"13.87000"},{"date":"13-09-2017","nav":"13.93000"},{"date":"12-09-2017","nav":"13.88000"},{"date":"11-09-2017","nav":"13.86000"},{"date":"08-09-2017","nav":"13.78000"},{"date":"07-09-2017","nav":"13.80000"},{"date":"06-09-2017","nav":"13.79000"},{"date":"05-09-2017","nav":"13.77000"},{"date":"01-09-2017","nav":"13.77000"},{"date":"31-08-2017","nav":"13.71000"},{"date":"30-08-2017","nav":"13.64000"},{"date":"29-08-2017","nav":"13.64000"},{"date":"28-08-2017","nav":"13.64000"},{"date":"24-08-2017","nav":"13.64000"},{"date":"23-08-2017","nav":"13.67000"},{"date":"22-08-2017","nav":"13.66000"},{"date":"21-08-2017","nav":"13.58000"},{"date":"18-08-2017","nav":"13.60000"},{"date":"16-08-2017","nav":"13.83000"},{"date":"14-08-2017","nav":"13.75000"},{"date":"11-08-2017","nav":"13.70000"},{"date":"10-08-2017","nav":"13.73000"},{"date":"09-08-2017","nav":"13.72000"},{"date":"08-08-2017","nav":"13.79000"},{"date":"07-08-2017","nav":"13.80000"},{"date":"04-08-2017","nav":"13.82000"},{"date":"03-08-2017","nav":"13.79000"},{"date":"02-08-2017","nav":"13.90000"},{"date":"01-08-2017","nav":"13.90000"},{"date":"31-07-2017","nav":"13.85000"},{"date":"28-07-2017","nav":"13.85000"},{"date":"27-07-2017","nav":"13.86000"},{"date":"26-07-2017","nav":"13.92000"},{"date":"25-07-2017","nav":"13.92000"},{"date":"24-07-2017","nav":"13.93000"},{"date":"21-07-2017","nav":"13.90000"},{"date":"20-07-2017","nav":"13.94000"},{"date":"19-07-2017","nav":"13.87000"},{"date":"18-07-2017","nav":"13.82000"},{"date":"17-07-2017","nav":"13.87000"},{"date":"14-07-2017","nav":"13.84000"},{"date":"13-07-2017","nav":"13.77000"},{"date":"12-07-2017","nav":"13.75000"},{"date":"11-07-2017","nav":"13.65000"},{"date":"10-07-2017","nav":"13.64000"},{"date":"07-07-2017","nav":"13.67000"},{"date":"06-07-2017","nav":"13.74000"},{"date":"05-07-2017","nav":"13.78000"},{"date":"03-07-2017","nav":"13.90000"},{"date":"30-06-2017","nav":"13.87000"},{"date":"29-06-2017","nav":"13.88000"},{"date":"28-06-2017","nav":"13.91000"},{"date":"27-06-2017","nav":"13.90000"},{"date":"22-06-2017","nav":"13.90000"},{"date":"21-06-2017","nav":"13.90000"},{"date":"20-06-2017","nav":"13.88000"},{"date":"19-06-2017","nav":"13.85000"},{"date":"16-06-2017","nav":"13.82000"},{"date":"15-06-2017","nav":"13.79000"},{"date":"14-06-2017","nav":"13.88000"},{"date":"13-06-2017","nav":"13.86000"},{"date":"12-06-2017","nav":"13.82000"},{"date":"09-06-2017","nav":"13.77000"},{"date":"08-06-2017","nav":"13.81000"},{"date":"07-06-2017","nav":"13.86000"},{"date":"06-06-2017","nav":"13.89000"},{"date":"02-06-2017","nav":"13.90000"},{"date":"01-06-2017","nav":"13.86000"},{"date":"31-05-2017","nav":"13.77000"},{"date":"30-05-2017","nav":"13.78000"},{"date":"26-05-2017","nav":"13.78000"},{"date":"24-05-2017","nav":"13.74000"},{"date":"23-05-2017","nav":"13.76000"},{"date":"22-05-2017","nav":"13.71000"},{"date":"19-05-2017","nav":"13.74000"},{"date":"18-05-2017","nav":"13.53000"},{"date":"17-05-2017","nav":"13.54000"},{"date":"16-05-2017","nav":"13.63000"},{"date":"15-05-2017","nav":"13.60000"},{"date":"12-05-2017","nav":"13.59000"},{"date":"11-05-2017","nav":"13.56000"},{"date":"09-05-2017","nav":"13.62000"},{"date":"08-05-2017","nav":"13.57000"},{"date":"05-05-2017","nav":"13.52000"},{"date":"04-05-2017","nav":"13.45000"},{"date":"03-05-2017","nav":"13.43000"},{"date":"02-05-2017","nav":"13.43000"},{"date":"28-04-2017","nav":"13.43000"},{"date":"27-04-2017","nav":"13.42000"},{"date":"26-04-2017","nav":"13.39000"},{"date":"25-04-2017","nav":"13.40000"},{"date":"24-04-2017","nav":"13.43000"},{"date":"21-04-2017","nav":"13.31000"},{"date":"20-04-2017","nav":"13.29000"},{"date":"19-04-2017","nav":"13.33000"},{"date":"18-04-2017","nav":"13.34000"},{"date":"13-04-2017","nav":"13.31000"},{"date":"12-04-2017","nav":"13.40000"},{"date":"11-04-2017","nav":"13.35000"},{"date":"10-04-2017","nav":"13.32000"},{"date":"07-04-2017","nav":"13.30000"},{"date":"06-04-2017","nav":"13.44000"},{"date":"05-04-2017","nav":"13.49000"},{"date":"03-04-2017","nav":"13.46000"},{"date":"31-03-2017","nav":"13.44000"},{"date":"30-03-2017","nav":"13.47000"},{"date":"29-03-2017","nav":"13.50000"},{"date":"27-03-2017","nav":"13.49000"},{"date":"24-03-2017","nav":"13.62000"},{"date":"23-03-2017","nav":"13.59000"},{"date":"22-03-2017","nav":"13.55000"},{"date":"21-03-2017","nav":"13.57000"},{"date":"20-03-2017","nav":"13.61000"},{"date":"17-03-2017","nav":"13.63000"},{"date":"16-03-2017","nav":"13.62000"},{"date":"15-03-2017","nav":"13.52000"},{"date":"14-03-2017","nav":"13.63000"},{"date":"10-03-2017","nav":"13.75000"},{"date":"09-03-2017","nav":"13.68000"},{"date":"08-03-2017","nav":"13.65000"},{"date":"07-03-2017","nav":"13.69000"},{"date":"06-03-2017","nav":"13.77000"},{"date":"03-03-2017","nav":"13.82000"},{"date":"02-03-2017","nav":"13.84000"},{"date":"01-03-2017","nav":"13.86000"},{"date":"28-02-2017","nav":"13.79000"},{"date":"27-02-2017","nav":"13.83000"},{"date":"23-02-2017","nav":"13.81000"},{"date":"22-02-2017","nav":"13.79000"},{"date":"17-02-2017","nav":"13.77000"},{"date":"16-02-2017","nav":"13.73000"},{"date":"15-02-2017","nav":"13.63000"},{"date":"14-02-2017","nav":"13.63000"},{"date":"13-02-2017","nav":"13.64000"},{"date":"10-02-2017","nav":"13.58000"},{"date":"09-02-2017","nav":"13.53000"},{"date":"08-02-2017","nav":"13.52000"},{"date":"07-02-2017","nav":"13.46000"},{"date":"06-02-2017","nav":"13.45000"},{"date":"03-02-2017","nav":"13.47000"},{"date":"02-02-2017","nav":"13.47000"},{"date":"01-02-2017","nav":"13.55000"},{"date":"31-01-2017","nav":"13.50000"},{"date":"30-01-2017","nav":"13.53000"},{"date":"27-01-2017","nav":"13.65000"},{"date":"25-01-2017","nav":"13.66000"},{"date":"24-01-2017","nav":"13.58000"},{"date":"23-01-2017","nav":"13.60000"},{"date":"20-01-2017","nav":"13.65000"},{"date":"19-01-2017","nav":"13.65000"},{"date":"18-01-2017","nav":"13.61000"},{"date":"17-01-2017","nav":"13.61000"},{"date":"13-01-2017","nav":"13.70000"},{"date":"12-01-2017","nav":"13.61000"},{"date":"11-01-2017","nav":"13.65000"},{"date":"10-01-2017","nav":"13.58000"},{"date":"09-01-2017","nav":"13.59000"},{"date":"06-01-2017","nav":"13.56000"},{"date":"05-01-2017","nav":"13.48000"},{"date":"04-01-2017","nav":"13.50000"},{"date":"03-01-2017","nav":"13.38000"},{"date":"30-12-2016","nav":"13.36000"},{"date":"29-12-2016","nav":"13.40000"},{"date":"28-12-2016","nav":"13.42000"},{"date":"27-12-2016","nav":"13.43000"},{"date":"23-12-2016","nav":"13.38000"},{"date":"22-12-2016","nav":"13.35000"},{"date":"21-12-2016","nav":"13.38000"},{"date":"20-12-2016","nav":"13.40000"},{"date":"19-12-2016","nav":"13.36000"},{"date":"16-12-2016","nav":"13.34000"},{"date":"15-12-2016","nav":"13.32000"},{"date":"14-12-2016","nav":"13.44000"},{"date":"13-12-2016","nav":"13.41000"},{"date":"09-12-2016","nav":"13.23000"},{"date":"08-12-2016","nav":"13.14000"},{"date":"07-12-2016","nav":"13.08000"},{"date":"06-12-2016","nav":"13.12000"},{"date":"05-12-2016","nav":"13.13000"},{"date":"02-12-2016","nav":"13.14000"},{"date":"01-12-2016","nav":"13.17000"},{"date":"30-11-2016","nav":"13.31000"},{"date":"29-11-2016","nav":"13.33000"},{"date":"28-11-2016","nav":"13.34000"},{"date":"25-11-2016","nav":"13.24000"},{"date":"23-11-2016","nav":"13.13000"},{"date":"22-11-2016","nav":"13.14000"},{"date":"21-11-2016","nav":"13.14000"},{"date":"18-11-2016","nav":"13.10000"},{"date":"17-11-2016","nav":"13.10000"},{"date":"16-11-2016","nav":"13.01000"},{"date":"15-11-2016","nav":"12.99000"},{"date":"11-11-2016","nav":"12.94000"},{"date":"10-11-2016","nav":"12.89000"},{"date":"09-11-2016","nav":"12.86000"},{"date":"08-11-2016","nav":"12.84000"},{"date":"07-11-2016","nav":"12.91000"},{"date":"04-11-2016","nav":"12.82000"},{"date":"03-11-2016","nav":"12.90000"},{"date":"02-11-2016","nav":"12.96000"},{"date":"28-10-2016","nav":"13.04000"},{"date":"27-10-2016","nav":"13.13000"},{"date":"26-10-2016","nav":"13.10000"},{"date":"25-10-2016","nav":"13.18000"},{"date":"24-10-2016","nav":"13.21000"},{"date":"21-10-2016","nav":"13.15000"},{"date":"20-10-2016","nav":"13.22000"},{"date":"19-10-2016","nav":"13.20000"},{"date":"18-10-2016","nav":"13.18000"},{"date":"17-10-2016","nav":"13.13000"},{"date":"14-10-2016","nav":"13.23000"},{"date":"13-10-2016","nav":"13.08000"},{"date":"10-10-2016","nav":"13.26000"},{"date":"07-10-2016","nav":"13.24000"},{"date":"06-10-2016","nav":"13.24000"},{"date":"05-10-2016","nav":"13.30000"},{"date":"04-10-2016","nav":"13.38000"},{"date":"03-10-2016","nav":"13.37000"},{"date":"30-09-2016","nav":"13.36000"},{"date":"29-09-2016","nav":"13.51000"},{"date":"28-09-2016","nav":"13.51000"},{"date":"27-09-2016","nav":"13.49000"},{"date":"26-09-2016","nav":"13.51000"},{"date":"23-09-2016","nav":"13.61000"},{"date":"22-09-2016","nav":"13.68000"},{"date":"21-09-2016","nav":"13.58000"},{"date":"20-09-2016","nav":"13.52000"},{"date":"19-09-2016","nav":"13.47000"},{"date":"16-09-2016","nav":"13.42000"},{"date":"15-09-2016","nav":"13.39000"},{"date":"14-09-2016","nav":"13.42000"},{"date":"12-09-2016","nav":"13.43000"},{"date":"09-09-2016","nav":"13.49000"},{"date":"08-09-2016","nav":"13.62000"},{"date":"07-09-2016","nav":"13.63000"},{"date":"06-09-2016","nav":"13.61000"},{"date":"02-09-2016","nav":"13.61000"},{"date":"01-09-2016","nav":"13.52000"},{"date":"31-08-2016","nav":"13.52000"},{"date":"30-08-2016","nav":"13.61000"},{"date":"29-08-2016","nav":"13.63000"},{"date":"26-08-2016","nav":"13.66000"},{"date":"25-08-2016","nav":"13.67000"},{"date":"24-08-2016","nav":"13.81000"},{"date":"23-08-2016","nav":"13.83000"},{"date":"22-08-2016","nav":"13.73000"},{"date":"19-08-2016","nav":"13.65000"},{"date":"18-08-2016","nav":"13.69000"},{"date":"16-08-2016","nav":"13.78000"},{"date":"12-08-2016","nav":"13.77000"},{"date":"11-08-2016","nav":"13.78000"},{"date":"10-08-2016","nav":"13.73000"},{"date":"09-08-2016","nav":"13.75000"},{"date":"08-08-2016","nav":"13.70000"},{"date":"05-08-2016","nav":"13.75000"},{"date":"04-08-2016","nav":"13.68000"},{"date":"03-08-2016","nav":"13.70000"},{"date":"02-08-2016","nav":"13.72000"},{"date":"01-08-2016","nav":"13.78000"},{"date":"29-07-2016","nav":"13.77000"},{"date":"28-07-2016","nav":"13.78000"},{"date":"27-07-2016","nav":"13.84000"},{"date":"26-07-2016","nav":"13.91000"},{"date":"25-07-2016","nav":"13.83000"},{"date":"22-07-2016","nav":"13.81000"},{"date":"21-07-2016","nav":"13.83000"},{"date":"20-07-2016","nav":"13.79000"},{"date":"19-07-2016","nav":"13.73000"},{"date":"18-07-2016","nav":"13.73000"},{"date":"15-07-2016","nav":"13.76000"},{"date":"14-07-2016","nav":"13.75000"},{"date":"13-07-2016","nav":"13.73000"},{"date":"12-07-2016","nav":"13.71000"},{"date":"11-07-2016","nav":"13.66000"},{"date":"08-07-2016","nav":"13.61000"},{"date":"07-07-2016","nav":"13.64000"},{"date":"05-07-2016","nav":"13.57000"},{"date":"01-07-2016","nav":"13.59000"},{"date":"30-06-2016","nav":"13.45000"},{"date":"29-06-2016","nav":"13.40000"},{"date":"28-06-2016","nav":"13.27000"},{"date":"27-06-2016","nav":"13.14000"},{"date":"24-06-2016","nav":"13.33000"},{"date":"22-06-2016","nav":"13.50000"},{"date":"21-06-2016","nav":"13.47000"},{"date":"20-06-2016","nav":"13.45000"},{"date":"17-06-2016","nav":"13.23000"},{"date":"16-06-2016","nav":"13.13000"},{"date":"15-06-2016","nav":"13.28000"},{"date":"14-06-2016","nav":"13.25000"},{"date":"13-06-2016","nav":"13.35000"},{"date":"10-06-2016","nav":"13.38000"},{"date":"09-06-2016","nav":"13.47000"},{"date":"08-06-2016","nav":"13.50000"},{"date":"07-06-2016","nav":"13.48000"},{"date":"06-06-2016","nav":"13.47000"},{"date":"03-06-2016","nav":"13.39000"},{"date":"02-06-2016","nav":"13.36000"},{"date":"01-06-2016","nav":"13.39000"},{"date":"31-05-2016","nav":"13.39000"},{"date":"27-05-2016","nav":"13.35000"},{"date":"26-05-2016","nav":"13.33000"},{"date":"25-05-2016","nav":"13.35000"},{"date":"24-05-2016","nav":"13.30000"},{"date":"23-05-2016","nav":"13.19000"},{"date":"20-05-2016","nav":"13.22000"},{"date":"19-05-2016","nav":"13.08000"},{"date":"18-05-2016","nav":"13.09000"},{"date":"17-05-2016","nav":"13.16000"},{"date":"13-05-2016","nav":"13.17000"},{"date":"12-05-2016","nav":"13.20000"},{"date":"11-05-2016","nav":"13.26000"},{"date":"10-05-2016","nav":"13.24000"},{"date":"09-05-2016","nav":"13.12000"},{"date":"06-05-2016","nav":"13.05000"},{"date":"04-05-2016","nav":"13.07000"},{"date":"03-05-2016","nav":"13.08000"},{"date":"02-05-2016","nav":"13.13000"},{"date":"29-04-2016","nav":"13.13000"},{"date":"28-04-2016","nav":"13.24000"},{"date":"27-04-2016","nav":"13.21000"},{"date":"26-04-2016","nav":"13.26000"},{"date":"25-04-2016","nav":"13.19000"},{"date":"22-04-2016","nav":"13.22000"},{"date":"21-04-2016","nav":"13.23000"},{"date":"20-04-2016","nav":"13.25000"},{"date":"18-04-2016","nav":"13.13000"},{"date":"13-04-2016","nav":"13.02000"},{"date":"12-04-2016","nav":"12.91000"},{"date":"11-04-2016","nav":"12.95000"},{"date":"07-04-2016","nav":"12.93000"},{"date":"06-04-2016","nav":"12.86000"},{"date":"05-04-2016","nav":"12.82000"},{"date":"04-04-2016","nav":"12.94000"},{"date":"31-03-2016","nav":"12.93000"},{"date":"30-03-2016","nav":"12.98000"},{"date":"29-03-2016","nav":"12.82000"},{"date":"23-03-2016","nav":"12.93000"},{"date":"22-03-2016","nav":"12.88000"},{"date":"21-03-2016","nav":"12.82000"},{"date":"18-03-2016","nav":"12.87000"},{"date":"17-03-2016","nav":"12.86000"},{"date":"16-03-2016","nav":"12.83000"},{"date":"15-03-2016","nav":"12.81000"},{"date":"14-03-2016","nav":"12.80000"},{"date":"11-03-2016","nav":"12.76000"},{"date":"10-03-2016","nav":"12.67000"},{"date":"09-03-2016","nav":"12.68000"},{"date":"08-03-2016","nav":"12.56000"},{"date":"04-03-2016","nav":"12.53000"},{"date":"03-03-2016","nav":"12.48000"},{"date":"02-03-2016","nav":"12.49000"},{"date":"01-03-2016","nav":"12.50000"},{"date":"29-02-2016","nav":"12.54000"},{"date":"26-02-2016","nav":"12.67000"},{"date":"25-02-2016","nav":"12.53000"},{"date":"24-02-2016","nav":"12.34000"},{"date":"23-02-2016","nav":"12.56000"},{"date":"22-02-2016","nav":"12.59000"},{"date":"18-02-2016","nav":"12.47000"},{"date":"17-02-2016","nav":"12.37000"},{"date":"16-02-2016","nav":"12.22000"},{"date":"12-02-2016","nav":"11.99000"},{"date":"11-02-2016","nav":"11.99000"},{"date":"10-02-2016","nav":"12.07000"},{"date":"09-02-2016","nav":"12.10000"},{"date":"08-02-2016","nav":"12.10000"},{"date":"05-02-2016","nav":"12.27000"},{"date":"04-02-2016","nav":"12.34000"},{"date":"03-02-2016","nav":"12.38000"},{"date":"02-02-2016","nav":"12.32000"},{"date":"01-02-2016","nav":"12.31000"},{"date":"29-01-2016","nav":"12.23000"},{"date":"28-01-2016","nav":"12.17000"},{"date":"27-01-2016","nav":"12.18000"},{"date":"25-01-2016","nav":"12.00000"},{"date":"22-01-2016","nav":"12.01000"},{"date":"21-01-2016","nav":"11.77000"},{"date":"20-01-2016","nav":"11.80000"},{"date":"19-01-2016","nav":"11.95000"},{"date":"15-01-2016","nav":"11.86000"},{"date":"14-01-2016","nav":"11.87000"},{"date":"13-01-2016","nav":"12.04000"},{"date":"12-01-2016","nav":"11.99000"},{"date":"11-01-2016","nav":"11.93000"},{"date":"08-01-2016","nav":"12.03000"},{"date":"07-01-2016","nav":"12.09000"},{"date":"06-01-2016","nav":"12.15000"},{"date":"05-01-2016","nav":"12.20000"},{"date":"04-01-2016","nav":"12.14000"},{"date":"31-12-2015","nav":"12.35000"},{"date":"30-12-2015","nav":"12.46000"},{"date":"29-12-2015","nav":"12.45000"},{"date":"28-12-2015","nav":"12.30000"},{"date":"23-12-2015","nav":"12.31000"},{"date":"22-12-2015","nav":"12.17000"},{"date":"21-12-2015","nav":"12.16000"},{"date":"18-12-2015","nav":"12.19000"},{"date":"17-12-2015","nav":"12.37000"},{"date":"16-12-2015","nav":"12.36000"},{"date":"15-12-2015","nav":"12.31000"},{"date":"14-12-2015","nav":"12.15000"},{"date":"11-12-2015","nav":"12.14000"},{"date":"10-12-2015","nav":"12.26000"},{"date":"09-12-2015","nav":"12.32000"},{"date":"08-12-2015","nav":"12.30000"},{"date":"07-12-2015","nav":"12.37000"},{"date":"04-12-2015","nav":"12.36000"},{"date":"03-12-2015","nav":"12.35000"},{"date":"02-12-2015","nav":"12.47000"},{"date":"01-12-2015","nav":"12.41000"},{"date":"30-11-2015","nav":"12.38000"},{"date":"27-11-2015","nav":"12.39000"},{"date":"24-11-2015","nav":"12.24000"},{"date":"23-11-2015","nav":"12.32000"},{"date":"20-11-2015","nav":"12.33000"},{"date":"19-11-2015","nav":"12.27000"},{"date":"18-11-2015","nav":"12.16000"},{"date":"17-11-2015","nav":"12.15000"},{"date":"16-11-2015","nav":"12.06000"},{"date":"13-11-2015","nav":"12.07000"},{"date":"10-11-2015","nav":"12.27000"},{"date":"09-11-2015","nav":"12.25000"},{"date":"06-11-2015","nav":"12.23000"},{"date":"05-11-2015","nav":"12.37000"},{"date":"04-11-2015","nav":"12.35000"},{"date":"03-11-2015","nav":"12.29000"},{"date":"02-11-2015","nav":"12.28000"},{"date":"30-10-2015","nav":"12.25000"},{"date":"29-10-2015","nav":"12.19000"},{"date":"28-10-2015","nav":"12.23000"},{"date":"27-10-2015","nav":"12.16000"},{"date":"26-10-2015","nav":"12.17000"},{"date":"23-10-2015","nav":"12.20000"},{"date":"21-10-2015","nav":"12.17000"},{"date":"20-10-2015","nav":"12.13000"},{"date":"19-10-2015","nav":"12.08000"},{"date":"16-10-2015","nav":"12.12000"},{"date":"15-10-2015","nav":"11.94000"},{"date":"14-10-2015","nav":"12.01000"},{"date":"13-10-2015","nav":"12.00000"},{"date":"12-10-2015","nav":"11.96000"},{"date":"09-10-2015","nav":"11.96000"},{"date":"08-10-2015","nav":"11.89000"},{"date":"07-10-2015","nav":"11.91000"},{"date":"06-10-2015","nav":"11.92000"},{"date":"05-10-2015","nav":"11.84000"},{"date":"01-10-2015","nav":"11.61000"},{"date":"30-09-2015","nav":"11.61000"},{"date":"29-09-2015","nav":"11.55000"},{"date":"28-09-2015","nav":"11.63000"},{"date":"24-09-2015","nav":"11.68000"},{"date":"23-09-2015","nav":"11.74000"},{"date":"22-09-2015","nav":"11.71000"},{"date":"21-09-2015","nav":"11.89000"},{"date":"18-09-2015","nav":"11.91000"},{"date":"16-09-2015","nav":"12.00000"},{"date":"15-09-2015","nav":"11.87000"},{"date":"14-09-2015","nav":"11.88000"},{"date":"11-09-2015","nav":"11.87000"},{"date":"10-09-2015","nav":"11.92000"},{"date":"09-09-2015","nav":"12.06000"},{"date":"08-09-2015","nav":"11.93000"},{"date":"04-09-2015","nav":"11.73000"},{"date":"03-09-2015","nav":"11.90000"},{"date":"02-09-2015","nav":"11.76000"},{"date":"01-09-2015","nav":"11.77000"},{"date":"31-08-2015","nav":"12.03000"},{"date":"28-08-2015","nav":"12.08000"},{"date":"27-08-2015","nav":"12.00000"},{"date":"26-08-2015","nav":"11.79000"},{"date":"25-08-2015","nav":"12.01000"},{"date":"24-08-2015","nav":"11.77000"},{"date":"21-08-2015","nav":"12.30000"},{"date":"20-08-2015","nav":"12.37000"},{"date":"19-08-2015","nav":"12.43000"},{"date":"17-08-2015","nav":"12.47000"},{"date":"14-08-2015","nav":"12.49000"},{"date":"13-08-2015","nav":"12.42000"},{"date":"12-08-2015","nav":"12.36000"},{"date":"11-08-2015","nav":"12.32000"},{"date":"10-08-2015","nav":"12.29000"},{"date":"07-08-2015","nav":"12.20000"},{"date":"06-08-2015","nav":"12.24000"},{"date":"05-08-2015","nav":"12.30000"},{"date":"04-08-2015","nav":"12.30000"},{"date":"03-08-2015","nav":"12.34000"},{"date":"31-07-2015","nav":"12.31000"},{"date":"30-07-2015","nav":"12.23000"},{"date":"29-07-2015","nav":"12.20000"},{"date":"28-07-2015","nav":"12.09000"},{"date":"27-07-2015","nav":"12.04000"},{"date":"24-07-2015","nav":"12.11000"},{"date":"23-07-2015","nav":"12.12000"},{"date":"22-07-2015","nav":"12.11000"},{"date":"21-07-2015","nav":"12.17000"},{"date":"20-07-2015","nav":"12.17000"},{"date":"17-07-2015","nav":"12.19000"},{"date":"16-07-2015","nav":"12.16000"},{"date":"15-07-2015","nav":"12.07000"},{"date":"14-07-2015","nav":"12.06000"},{"date":"13-07-2015","nav":"12.02000"},{"date":"10-07-2015","nav":"11.91000"},{"date":"09-07-2015","nav":"11.86000"},{"date":"08-07-2015","nav":"11.83000"},{"date":"07-07-2015","nav":"11.80000"},{"date":"06-07-2015","nav":"11.83000"},{"date":"02-07-2015","nav":"11.91000"},{"date":"01-07-2015","nav":"11.90000"},{"date":"30-06-2015","nav":"11.89000"},{"date":"29-06-2015","nav":"12.01000"},{"date":"26-06-2015","nav":"12.07000"},{"date":"25-06-2015","nav":"12.09000"},{"date":"24-06-2015","nav":"12.14000"},{"date":"22-06-2015","nav":"12.15000"},{"date":"19-06-2015","nav":"12.13000"},{"date":"18-06-2015","nav":"12.11000"},{"date":"17-06-2015","nav":"12.10000"},{"date":"16-06-2015","nav":"12.06000"},{"date":"15-06-2015","nav":"11.97000"},{"date":"12-06-2015","nav":"12.07000"},{"date":"11-06-2015","nav":"12.12000"},{"date":"10-06-2015","nav":"12.01000"},{"date":"09-06-2015","nav":"11.92000"},{"date":"08-06-2015","nav":"12.02000"},{"date":"05-06-2015","nav":"12.03000"},{"date":"04-06-2015","nav":"12.21000"},{"date":"03-06-2015","nav":"12.18000"},{"date":"02-06-2015","nav":"12.10000"},{"date":"01-06-2015","nav":"12.11000"},{"date":"29-05-2015","nav":"12.18000"},{"date":"28-05-2015","nav":"12.19000"},{"date":"27-05-2015","nav":"12.21000"},{"date":"26-05-2015","nav":"12.20000"},{"date":"22-05-2015","nav":"12.29000"},{"date":"21-05-2015","nav":"12.32000"},{"date":"20-05-2015","nav":"12.34000"},{"date":"19-05-2015","nav":"12.29000"},{"date":"18-05-2015","nav":"12.25000"},{"date":"15-05-2015","nav":"12.20000"},{"date":"13-05-2015","nav":"12.22000"},{"date":"12-05-2015","nav":"12.18000"},{"date":"11-05-2015","nav":"12.22000"},{"date":"08-05-2015","nav":"12.23000"},{"date":"07-05-2015","nav":"12.04000"},{"date":"06-05-2015","nav":"12.02000"},{"date":"05-05-2015","nav":"12.08000"},{"date":"30-04-2015","nav":"12.12000"},{"date":"29-04-2015","nav":"12.16000"},{"date":"28-04-2015","nav":"12.17000"},{"date":"27-04-2015","nav":"12.29000"},{"date":"24-04-2015","nav":"12.22000"},{"date":"23-04-2015","nav":"12.09000"},{"date":"22-04-2015","nav":"11.99000"},{"date":"21-04-2015","nav":"12.03000"},{"date":"20-04-2015","nav":"11.92000"},{"date":"17-04-2015","nav":"11.84000"},{"date":"16-04-2015","nav":"11.88000"},{"date":"15-04-2015","nav":"11.89000"},{"date":"13-04-2015","nav":"11.88000"},{"date":"10-04-2015","nav":"11.82000"},{"date":"09-04-2015","nav":"11.80000"},{"date":"08-04-2015","nav":"11.82000"},{"date":"07-04-2015","nav":"11.78000"},{"date":"31-03-2015","nav":"11.71000"},{"date":"30-03-2015","nav":"11.78000"},{"date":"27-03-2015","nav":"11.72000"},{"date":"26-03-2015","nav":"11.71000"},{"date":"25-03-2015","nav":"11.82000"},{"date":"24-03-2015","nav":"11.83000"},{"date":"23-03-2015","nav":"11.85000"},{"date":"20-03-2015","nav":"11.78000"},{"date":"19-03-2015","nav":"11.69000"},{"date":"18-03-2015","nav":"11.63000"},{"date":"17-03-2015","nav":"11.60000"},{"date":"16-03-2015","nav":"11.64000"},{"date":"13-03-2015","nav":"11.45000"},{"date":"12-03-2015","nav":"11.50000"},{"date":"11-03-2015","nav":"11.44000"},{"date":"10-03-2015","nav":"11.50000"},{"date":"09-03-2015","nav":"11.59000"},{"date":"05-03-2015","nav":"11.71000"},{"date":"04-03-2015","nav":"11.56000"},{"date":"03-03-2015","nav":"11.65000"},{"date":"02-03-2015","nav":"11.69000"},{"date":"27-02-2015","nav":"11.69000"},{"date":"26-02-2015","nav":"11.73000"},{"date":"25-02-2015","nav":"11.71000"},{"date":"24-02-2015","nav":"11.74000"},{"date":"23-02-2015","nav":"11.68000"},{"date":"20-02-2015","nav":"11.62000"},{"date":"18-02-2015","nav":"11.64000"},{"date":"13-02-2015","nav":"11.57000"},{"date":"12-02-2015","nav":"11.58000"},{"date":"11-02-2015","nav":"11.49000"},{"date":"10-02-2015","nav":"11.38000"},{"date":"09-02-2015","nav":"11.40000"},{"date":"06-02-2015","nav":"11.42000"},{"date":"05-02-2015","nav":"11.40000"},{"date":"04-02-2015","nav":"11.36000"},{"date":"03-02-2015","nav":"11.30000"},{"date":"02-02-2015","nav":"11.13000"},{"date":"30-01-2015","nav":"11.23000"},{"date":"29-01-2015","nav":"11.17000"},{"date":"28-01-2015","nav":"11.32000"},{"date":"27-01-2015","nav":"11.28000"},{"date":"23-01-2015","nav":"11.35000"},{"date":"22-01-2015","nav":"11.29000"},{"date":"21-01-2015","nav":"11.23000"},{"date":"20-01-2015","nav":"11.26000"},{"date":"16-01-2015","nav":"11.17000"},{"date":"15-01-2015","nav":"11.18000"},{"date":"14-01-2015","nav":"11.19000"},{"date":"13-01-2015","nav":"11.37000"},{"date":"12-01-2015","nav":"11.23000"},{"date":"09-01-2015","nav":"11.34000"},{"date":"08-01-2015","nav":"11.41000"},{"date":"07-01-2015","nav":"11.35000"},{"date":"06-01-2015","nav":"11.36000"},{"date":"05-01-2015","nav":"11.40000"},{"date":"02-01-2015","nav":"11.57000"},{"date":"31-12-2014","nav":"11.65000"},{"date":"30-12-2014","nav":"11.73000"},{"date":"29-12-2014","nav":"11.75000"},{"date":"23-12-2014","nav":"11.70000"},{"date":"22-12-2014","nav":"11.59000"},{"date":"19-12-2014","nav":"11.53000"},{"date":"18-12-2014","nav":"11.46000"},{"date":"17-12-2014","nav":"11.28000"},{"date":"16-12-2014","nav":"11.22000"},{"date":"15-12-2014","nav":"11.20000"},{"date":"12-12-2014","nav":"11.26000"},{"date":"11-12-2014","nav":"11.28000"},{"date":"10-12-2014","nav":"11.26000"},{"date":"09-12-2014","nav":"11.24000"},{"date":"08-12-2014","nav":"11.34000"},{"date":"05-12-2014","nav":"11.36000"},{"date":"04-12-2014","nav":"11.35000"},{"date":"03-12-2014","nav":"11.39000"},{"date":"02-12-2014","nav":"11.41000"},{"date":"01-12-2014","nav":"11.42000"},{"date":"28-11-2014","nav":"11.44000"},{"date":"26-11-2014","nav":"11.37000"},{"date":"25-11-2014","nav":"11.35000"},{"date":"24-11-2014","nav":"11.32000"},{"date":"21-11-2014","nav":"11.35000"},{"date":"20-11-2014","nav":"11.32000"},{"date":"19-11-2014","nav":"11.30000"},{"date":"18-11-2014","nav":"11.33000"},{"date":"17-11-2014","nav":"11.19000"},{"date":"14-11-2014","nav":"11.22000"},{"date":"13-11-2014","nav":"11.21000"},{"date":"12-11-2014","nav":"11.15000"},{"date":"11-11-2014","nav":"11.18000"},{"date":"10-11-2014","nav":"11.12000"},{"date":"07-11-2014","nav":"11.09000"},{"date":"05-11-2014","nav":"11.09000"},{"date":"03-11-2014","nav":"11.05000"},{"date":"31-10-2014","nav":"11.09000"},{"date":"30-10-2014","nav":"10.95000"},{"date":"29-10-2014","nav":"10.97000"},{"date":"28-10-2014","nav":"10.89000"},{"date":"27-10-2014","nav":"10.87000"},{"date":"22-10-2014","nav":"10.79000"},{"date":"21-10-2014","nav":"10.66000"},{"date":"20-10-2014","nav":"10.58000"},{"date":"17-10-2014","nav":"10.58000"},{"date":"16-10-2014","nav":"10.48000"},{"date":"14-10-2014","nav":"10.59000"},{"date":"13-10-2014","nav":"10.70000"},{"date":"10-10-2014","nav":"10.76000"},{"date":"09-10-2014","nav":"10.85000"},{"date":"08-10-2014","nav":"10.80000"},{"date":"07-10-2014","nav":"10.86000"},{"date":"01-10-2014","nav":"10.97000"},{"date":"30-09-2014","nav":"10.98000"},{"date":"29-09-2014","nav":"10.94000"},{"date":"26-09-2014","nav":"10.99000"},{"date":"25-09-2014","nav":"10.94000"},{"date":"24-09-2014","nav":"10.96000"},{"date":"23-09-2014","nav":"10.97000"},{"date":"22-09-2014","nav":"11.01000"},{"date":"19-09-2014","nav":"11.08000"},{"date":"18-09-2014","nav":"11.09000"},{"date":"17-09-2014","nav":"11.08000"},{"date":"16-09-2014","nav":"11.05000"},{"date":"15-09-2014","nav":"10.99000"},{"date":"12-09-2014","nav":"10.99000"},{"date":"11-09-2014","nav":"11.04000"},{"date":"10-09-2014","nav":"11.00000"},{"date":"09-09-2014","nav":"10.95000"},{"date":"08-09-2014","nav":"10.97000"},{"date":"05-09-2014","nav":"10.99000"},{"date":"04-09-2014","nav":"11.04000"},{"date":"03-09-2014","nav":"11.07000"},{"date":"02-09-2014","nav":"11.02000"},{"date":"28-08-2014","nav":"10.98000"},{"date":"27-08-2014","nav":"10.98000"},{"date":"26-08-2014","nav":"10.99000"},{"date":"25-08-2014","nav":"10.96000"},{"date":"22-08-2014","nav":"10.94000"},{"date":"21-08-2014","nav":"11.01000"},{"date":"20-08-2014","nav":"10.93000"},{"date":"19-08-2014","nav":"10.94000"},{"date":"14-08-2014","nav":"10.91000"},{"date":"13-08-2014","nav":"10.88000"},{"date":"12-08-2014","nav":"10.87000"},{"date":"11-08-2014","nav":"10.87000"},{"date":"08-08-2014","nav":"10.82000"},{"date":"07-08-2014","nav":"10.91000"},{"date":"06-08-2014","nav":"10.82000"},{"date":"05-08-2014","nav":"10.81000"},{"date":"04-08-2014","nav":"10.85000"},{"date":"01-08-2014","nav":"10.85000"},{"date":"31-07-2014","nav":"10.84000"},{"date":"30-07-2014","nav":"10.92000"},{"date":"28-07-2014","nav":"10.91000"},{"date":"25-07-2014","nav":"10.94000"},{"date":"24-07-2014","nav":"10.94000"},{"date":"23-07-2014","nav":"10.97000"},{"date":"22-07-2014","nav":"10.97000"},{"date":"21-07-2014","nav":"10.89000"},{"date":"18-07-2014","nav":"10.90000"},{"date":"17-07-2014","nav":"10.92000"},{"date":"16-07-2014","nav":"10.90000"},{"date":"15-07-2014","nav":"10.91000"},{"date":"14-07-2014","nav":"10.88000"},{"date":"11-07-2014","nav":"10.84000"},{"date":"10-07-2014","nav":"10.76000"},{"date":"09-07-2014","nav":"10.76000"},{"date":"08-07-2014","nav":"10.78000"},{"date":"07-07-2014","nav":"10.84000"},{"date":"03-07-2014","nav":"10.80000"},{"date":"02-07-2014","nav":"10.82000"},{"date":"30-06-2014","nav":"10.78000"},{"date":"27-06-2014","nav":"10.73000"},{"date":"26-06-2014","nav":"10.72000"},{"date":"25-06-2014","nav":"10.78000"},{"date":"24-06-2014","nav":"10.79000"},{"date":"20-06-2014","nav":"10.84000"},{"date":"19-06-2014","nav":"10.79000"},{"date":"18-06-2014","nav":"10.72000"},{"date":"17-06-2014","nav":"10.74000"},{"date":"16-06-2014","nav":"10.67000"},{"date":"13-06-2014","nav":"10.56000"},{"date":"12-06-2014","nav":"10.54000"},{"date":"11-06-2014","nav":"10.58000"},{"date":"10-06-2014","nav":"10.56000"},{"date":"06-06-2014","nav":"10.58000"},{"date":"05-06-2014","nav":"10.54000"},{"date":"04-06-2014","nav":"10.55000"},{"date":"03-06-2014","nav":"10.52000"},{"date":"02-06-2014","nav":"10.51000"},{"date":"30-05-2014","nav":"10.46000"},{"date":"28-05-2014","nav":"10.43000"},{"date":"27-05-2014","nav":"10.43000"},{"date":"23-05-2014","nav":"10.30000"},{"date":"22-05-2014","nav":"10.30000"},{"date":"21-05-2014","nav":"10.32000"},{"date":"20-05-2014","nav":"10.29000"},{"date":"19-05-2014","nav":"10.25000"},{"date":"16-05-2014","nav":"10.31000"},{"date":"15-05-2014","nav":"10.43000"},{"date":"13-05-2014","nav":"10.51000"},{"date":"12-05-2014","nav":"10.49000"},{"date":"09-05-2014","nav":"10.48000"},{"date":"08-05-2014","nav":"10.52000"},{"date":"07-05-2014","nav":"10.45000"},{"date":"06-05-2014","nav":"10.50000"},{"date":"05-05-2014","nav":"10.43000"},{"date":"02-05-2014","nav":"10.52000"},{"date":"30-04-2014","nav":"10.51000"},{"date":"29-04-2014","nav":"10.54000"},{"date":"28-04-2014","nav":"10.48000"},{"date":"25-04-2014","nav":"10.55000"},{"date":"23-04-2014","nav":"10.55000"},{"date":"22-04-2014","nav":"10.52000"},{"date":"17-04-2014","nav":"10.39000"},{"date":"16-04-2014","nav":"10.40000"},{"date":"15-04-2014","nav":"10.35000"},{"date":"11-04-2014","nav":"10.29000"},{"date":"10-04-2014","nav":"10.43000"},{"date":"09-04-2014","nav":"10.36000"},{"date":"07-04-2014","nav":"10.31000"},{"date":"04-04-2014","nav":"10.45000"},{"date":"03-04-2014","nav":"10.41000"},{"date":"02-04-2014","nav":"10.29000"},{"date":"31-03-2014","nav":"10.36000"},{"date":"28-03-2014","nav":"10.32000"},{"date":"27-03-2014","nav":"10.25000"},{"date":"26-03-2014","nav":"10.28000"},{"date":"25-03-2014","nav":"10.25000"},{"date":"24-03-2014","nav":"10.24000"},{"date":"21-03-2014","nav":"10.36000"},{"date":"20-03-2014","nav":"10.30000"},{"date":"19-03-2014","nav":"10.38000"},{"date":"18-03-2014","nav":"10.33000"},{"date":"14-03-2014","nav":"10.33000"},{"date":"13-03-2014","nav":"10.33000"},{"date":"12-03-2014","nav":"10.35000"},{"date":"11-03-2014","nav":"10.35000"},{"date":"10-03-2014","nav":"10.36000"},{"date":"07-03-2014","nav":"10.39000"},{"date":"06-03-2014","nav":"10.44000"},{"date":"05-03-2014","nav":"10.50000"},{"date":"04-03-2014","nav":"10.50000"},{"date":"03-03-2014","nav":"10.41000"},{"date":"28-02-2014","nav":"10.51000"},{"date":"26-02-2014","nav":"10.41000"},{"date":"25-02-2014","nav":"10.40000"},{"date":"24-02-2014","nav":"10.44000"},{"date":"21-02-2014","nav":"10.41000"},{"date":"20-02-2014","nav":"10.34000"},{"date":"18-02-2014","nav":"10.35000"},{"date":"14-02-2014","nav":"10.32000"},{"date":"13-02-2014","nav":"10.24000"},{"date":"12-02-2014","nav":"10.25000"},{"date":"11-02-2014","nav":"10.20000"},{"date":"10-02-2014","nav":"10.11000"},{"date":"07-02-2014","nav":"10.05000"},{"date":"06-02-2014","nav":"10.02000"},{"date":"05-02-2014","nav":"9.93000"},{"date":"04-02-2014","nav":"9.98000"},{"date":"03-02-2014","nav":"10.11000"},{"date":"31-01-2014","nav":"10.07000"},{"date":"30-01-2014","nav":"10.18000"},{"date":"29-01-2014","nav":"10.09000"},{"date":"28-01-2014","nav":"10.25000"},{"date":"27-01-2014","nav":"10.22000"},{"date":"24-01-2014","nav":"10.26000"},{"date":"23-01-2014","nav":"10.27000"},{"date":"22-01-2014","nav":"10.33000"},{"date":"21-01-2014","nav":"10.28000"},{"date":"17-01-2014","nav":"10.23000"},{"date":"16-01-2014","nav":"10.26000"},{"date":"15-01-2014","nav":"10.25000"},{"date":"13-01-2014","nav":"10.22000"},{"date":"10-01-2014","nav":"10.29000"},{"date":"09-01-2014","nav":"10.32000"},{"date":"08-01-2014","nav":"10.34000"},{"date":"07-01-2014","nav":"10.37000"},{"date":"06-01-2014","nav":"10.33000"},{"date":"03-01-2014","nav":"10.37000"},{"date":"02-01-2014","nav":"10.29000"},{"date":"31-12-2013","nav":"10.35000"},{"date":"30-12-2013","nav":"10.33000"},{"date":"27-12-2013","nav":"10.36000"},{"date":"23-12-2013","nav":"10.20000"},{"date":"20-12-2013","nav":"10.20000"},{"date":"19-12-2013","nav":"10.16000"},{"date":"18-12-2013","nav":"10.02000"},{"date":"17-12-2013","nav":"10.01000"},{"date":"16-12-2013","nav":"10.07000"},{"date":"13-12-2013","nav":"9.99000"},{"date":"12-12-2013","nav":"9.98000"},{"date":"11-12-2013","nav":"10.01000"},{"date":"10-12-2013","nav":"10.04000"},{"date":"09-12-2013","nav":"10.07000"},{"date":"06-12-2013","nav":"10.10000"},{"date":"05-12-2013","nav":"10.07000"},{"date":"04-12-2013","nav":"10.20000"},{"date":"03-12-2013","nav":"10.27000"},{"date":"02-12-2013","nav":"10.29000"},{"date":"29-11-2013","nav":"10.37000"},{"date":"27-11-2013","nav":"10.34000"},{"date":"26-11-2013","nav":"10.35000"},{"date":"25-11-2013","nav":"10.39000"},{"date":"22-11-2013","nav":"10.43000"},{"date":"21-11-2013","nav":"10.42000"},{"date":"20-11-2013","nav":"10.37000"},{"date":"19-11-2013","nav":"10.30000"},{"date":"18-11-2013","nav":"10.40000"},{"date":"14-11-2013","nav":"10.38000"},{"date":"13-11-2013","nav":"10.44000"},{"date":"12-11-2013","nav":"10.45000"},{"date":"11-11-2013","nav":"10.40000"},{"date":"08-11-2013","nav":"10.23000"},{"date":"07-11-2013","nav":"10.28000"},{"date":"06-11-2013","nav":"10.18000"},{"date":"05-11-2013","nav":"10.08000"},{"date":"31-10-2013","nav":"10.06000"},{"date":"30-10-2013","nav":"10.12000"},{"date":"29-10-2013","nav":"10.09000"},{"date":"28-10-2013","nav":"10.07000"},{"date":"25-10-2013","nav":"10.06000"},{"date":"24-10-2013","nav":"10.03000"},{"date":"23-10-2013","nav":"10.01000"},{"date":"22-10-2013","nav":"10.08000"},{"date":"21-10-2013","nav":"10.02000"},{"date":"18-10-2013","nav":"9.98000"},{"date":"17-10-2013","nav":"9.95000"},{"date":"15-10-2013","nav":"9.90000"},{"date":"14-10-2013","nav":"9.80000"},{"date":"11-10-2013","nav":"9.78000"},{"date":"10-10-2013","nav":"9.85000"},{"date":"09-10-2013","nav":"9.73000"},{"date":"08-10-2013","nav":"9.75000"},{"date":"07-10-2013","nav":"9.75000"},{"date":"04-10-2013","nav":"9.73000"},{"date":"03-10-2013","nav":"9.84000"},{"date":"01-10-2013","nav":"9.87000"},{"date":"30-09-2013","nav":"9.91000"},{"date":"27-09-2013","nav":"9.82000"},{"date":"26-09-2013","nav":"9.92000"},{"date":"25-09-2013","nav":"9.98000"},{"date":"24-09-2013","nav":"9.98000"},{"date":"23-09-2013","nav":"9.97000"},{"date":"20-09-2013","nav":"9.98000"},{"date":"19-09-2013","nav":"9.95000"},{"date":"18-09-2013","nav":"10.00000"},{"date":"17-09-2013","nav":"10.04000"}],"status":"SUCCESS"}