{"meta":{"fund_house":"Groww Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Short Term Fund","scheme_code":123704,"scheme_name":"Groww Short Term Fund - Direct Plan - Growth","isin_growth":"INF666M01AC0","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"2563.83060"},{"date":"21-10-2026","nav":"2564.90930"},{"date":"19-10-2026","nav":"2565.63860"},{"date":"16-10-2026","nav":"2564.71730"},{"date":"15-10-2026","nav":"2564.21670"},{"date":"14-10-2026","nav":"2564.11250"},{"date":"13-10-2026","nav":"2566.82140"},{"date":"12-10-2026","nav":"2565.69830"},{"date":"09-10-2026","nav":"2565.94090"},{"date":"08-10-2026","nav":"2565.49770"},{"date":"07-10-2026","nav":"2566.59480"},{"date":"06-10-2026","nav":"2566.78060"},{"date":"05-10-2026","nav":"2566.51840"},{"date":"01-10-2026","nav":"2564.06930"},{"date":"30-09-2026","nav":"2564.11950"},{"date":"29-09-2026","nav":"2562.54700"},{"date":"28-09-2026","nav":"2562.67520"},{"date":"25-09-2026","nav":"2562.36740"},{"date":"24-09-2026","nav":"2564.07570"},{"date":"23-09-2026","nav":"2565.64650"},{"date":"22-09-2026","nav":"2565.13170"},{"date":"21-09-2026","nav":"2564.64310"},{"date":"18-09-2026","nav":"2563.39650"},{"date":"17-09-2026","nav":"2562.06530"},{"date":"16-09-2026","nav":"2561.84700"},{"date":"15-09-2026","nav":"2560.33780"},{"date":"11-09-2026","nav":"2561.96630"},{"date":"10-09-2026","nav":"2564.50970"},{"date":"09-09-2026","nav":"2565.15270"},{"date":"08-09-2026","nav":"2564.81880"},{"date":"07-09-2026","nav":"2563.75450"},{"date":"04-09-2026","nav":"2562.23130"},{"date":"03-09-2026","nav":"2561.02560"},{"date":"02-09-2026","nav":"2557.62480"},{"date":"01-09-2026","nav":"2556.98030"},{"date":"31-08-2026","nav":"2556.51990"},{"date":"28-08-2026","nav":"2555.57190"},{"date":"27-08-2026","nav":"2556.25330"},{"date":"25-08-2026","nav":"2556.65000"},{"date":"24-08-2026","nav":"2555.84500"},{"date":"21-08-2026","nav":"2554.87030"},{"date":"20-08-2026","nav":"2556.52800"},{"date":"19-08-2026","nav":"2558.02370"},{"date":"18-08-2026","nav":"2557.56720"},{"date":"17-08-2026","nav":"2558.45480"},{"date":"14-08-2026","nav":"2558.92670"},{"date":"13-08-2026","nav":"2558.60350"},{"date":"12-08-2026","nav":"2557.70900"},{"date":"11-08-2026","nav":"2557.29870"},{"date":"10-08-2026","nav":"2557.76500"},{"date":"07-08-2026","nav":"2555.99440"},{"date":"06-08-2026","nav":"2556.29700"},{"date":"05-08-2026","nav":"2554.99350"},{"date":"04-08-2026","nav":"2551.89030"},{"date":"03-08-2026","nav":"2550.80130"},{"date":"31-07-2026","nav":"2548.46940"},{"date":"30-07-2026","nav":"2548.21130"},{"date":"29-07-2026","nav":"2547.63810"},{"date":"28-07-2026","nav":"2547.73020"},{"date":"27-07-2026","nav":"2547.16300"},{"date":"24-07-2026","nav":"2543.12940"},{"date":"23-07-2026","nav":"2542.26720"},{"date":"22-07-2026","nav":"2542.44280"},{"date":"21-07-2026","nav":"2543.02800"},{"date":"20-07-2026","nav":"2541.71180"},{"date":"17-07-2026","nav":"2541.48010"},{"date":"16-07-2026","nav":"2541.37210"},{"date":"15-07-2026","nav":"2539.75980"},{"date":"14-07-2026","nav":"2538.51790"},{"date":"13-07-2026","nav":"2542.01080"},{"date":"10-07-2026","nav":"2541.76690"},{"date":"09-07-2026","nav":"2539.82700"},{"date":"08-07-2026","nav":"2538.22840"},{"date":"07-07-2026","nav":"2542.29000"},{"date":"06-07-2026","nav":"2542.10050"},{"date":"03-07-2026","nav":"2540.03600"},{"date":"02-07-2026","nav":"2540.03410"},{"date":"01-07-2026","nav":"2538.37860"},{"date":"30-06-2026","nav":"2538.61420"},{"date":"29-06-2026","nav":"2535.83280"},{"date":"25-06-2026","nav":"2532.80270"},{"date":"24-06-2026","nav":"2530.49660"},{"date":"23-06-2026","nav":"2527.04120"},{"date":"22-06-2026","nav":"2525.23520"},{"date":"19-06-2026","nav":"2523.39780"},{"date":"18-06-2026","nav":"2523.28980"},{"date":"17-06-2026","nav":"2522.09860"},{"date":"16-06-2026","nav":"2521.70860"},{"date":"15-06-2026","nav":"2521.64760"},{"date":"12-06-2026","nav":"2518.45030"},{"date":"11-06-2026","nav":"2515.44290"},{"date":"10-06-2026","nav":"2514.07470"},{"date":"09-06-2026","nav":"2514.97730"},{"date":"08-06-2026","nav":"2508.65520"},{"date":"05-06-2026","nav":"2504.88890"},{"date":"04-06-2026","nav":"2499.25220"},{"date":"03-06-2026","nav":"2497.82470"},{"date":"02-06-2026","nav":"2497.92300"},{"date":"01-06-2026","nav":"2497.13600"},{"date":"29-05-2026","nav":"2496.51840"},{"date":"27-05-2026","nav":"2495.21260"},{"date":"26-05-2026","nav":"2494.66680"},{"date":"25-05-2026","nav":"2493.92580"},{"date":"22-05-2026","nav":"2490.70450"},{"date":"21-05-2026","nav":"2489.45000"},{"date":"20-05-2026","nav":"2491.47990"},{"date":"19-05-2026","nav":"2491.74490"},{"date":"18-05-2026","nav":"2490.34660"},{"date":"15-05-2026","nav":"2493.93740"},{"date":"14-05-2026","nav":"2495.61020"},{"date":"13-05-2026","nav":"2495.72130"},{"date":"12-05-2026","nav":"2495.68920"},{"date":"11-05-2026","nav":"2496.69830"},{"date":"08-05-2026","nav":"2498.50600"},{"date":"07-05-2026","nav":"2499.48180"},{"date":"06-05-2026","nav":"2498.83570"},{"date":"05-05-2026","nav":"2493.81440"},{"date":"04-05-2026","nav":"2494.01520"},{"date":"30-04-2026","nav":"2491.12400"},{"date":"29-04-2026","nav":"2491.76150"},{"date":"28-04-2026","nav":"2493.51160"},{"date":"27-04-2026","nav":"2495.01170"},{"date":"24-04-2026","nav":"2493.25060"},{"date":"23-04-2026","nav":"2493.69060"},{"date":"22-04-2026","nav":"2495.99700"},{"date":"21-04-2026","nav":"2496.85940"},{"date":"20-04-2026","nav":"2496.21660"},{"date":"17-04-2026","nav":"2495.14140"},{"date":"16-04-2026","nav":"2494.81560"},{"date":"15-04-2026","nav":"2494.65360"},{"date":"13-04-2026","nav":"2490.23870"},{"date":"10-04-2026","nav":"2489.56690"},{"date":"09-04-2026","nav":"2487.20530"},{"date":"08-04-2026","nav":"2484.92490"},{"date":"07-04-2026","nav":"2479.51850"},{"date":"06-04-2026","nav":"2478.15410"},{"date":"02-04-2026","nav":"2477.25500"},{"date":"31-03-2026","nav":"2480.10520"},{"date":"30-03-2026","nav":"2479.64880"},{"date":"27-03-2026","nav":"2477.56810"},{"date":"25-03-2026","nav":"2478.99920"},{"date":"24-03-2026","nav":"2478.48240"},{"date":"23-03-2026","nav":"2477.90310"},{"date":"20-03-2026","nav":"2481.24220"},{"date":"18-03-2026","nav":"2481.08470"},{"date":"17-03-2026","nav":"2479.93440"},{"date":"16-03-2026","nav":"2479.11360"},{"date":"13-03-2026","nav":"2478.32080"},{"date":"12-03-2026","nav":"2479.24820"},{"date":"11-03-2026","nav":"2482.42080"},{"date":"10-03-2026","nav":"2481.54190"},{"date":"09-03-2026","nav":"2480.60990"},{"date":"06-03-2026","nav":"2483.08110"},{"date":"05-03-2026","nav":"2483.13310"},{"date":"04-03-2026","nav":"2481.26010"},{"date":"02-03-2026","nav":"2483.62720"},{"date":"27-02-2026","nav":"2481.87610"},{"date":"26-02-2026","nav":"2481.28550"},{"date":"25-02-2026","nav":"2480.79930"},{"date":"24-02-2026","nav":"2480.20530"},{"date":"23-02-2026","nav":"2480.29430"},{"date":"20-02-2026","nav":"2478.96150"},{"date":"18-02-2026","nav":"2479.18180"},{"date":"17-02-2026","nav":"2478.86540"},{"date":"16-02-2026","nav":"2478.99340"},{"date":"13-02-2026","nav":"2477.61490"},{"date":"12-02-2026","nav":"2475.24780"},{"date":"11-02-2026","nav":"2472.46200"},{"date":"10-02-2026","nav":"2471.57340"},{"date":"09-02-2026","nav":"2470.92280"},{"date":"06-02-2026","nav":"2470.23960"},{"date":"05-02-2026","nav":"2473.67330"},{"date":"04-02-2026","nav":"2472.10790"},{"date":"03-02-2026","nav":"2469.66450"},{"date":"02-02-2026","nav":"2466.82540"},{"date":"30-01-2026","nav":"2466.22050"},{"date":"29-01-2026","nav":"2464.02870"},{"date":"28-01-2026","nav":"2464.25840"},{"date":"27-01-2026","nav":"2465.49480"},{"date":"23-01-2026","nav":"2463.56530"},{"date":"22-01-2026","nav":"2462.88010"},{"date":"21-01-2026","nav":"2460.06430"},{"date":"20-01-2026","nav":"2460.69540"},{"date":"19-01-2026","nav":"2460.96670"},{"date":"16-01-2026","nav":"2461.69840"},{"date":"14-01-2026","nav":"2463.66140"},{"date":"13-01-2026","nav":"2463.69690"},{"date":"12-01-2026","nav":"2464.99860"},{"date":"09-01-2026","nav":"2463.53190"},{"date":"08-01-2026","nav":"2464.42600"},{"date":"07-01-2026","nav":"2463.61640"},{"date":"06-01-2026","nav":"2463.75370"},{"date":"05-01-2026","nav":"2463.33250"},{"date":"02-01-2026","nav":"2464.20890"},{"date":"01-01-2026","nav":"2465.05890"},{"date":"31-12-2025","nav":"2464.43690"},{"date":"30-12-2025","nav":"2464.04800"},{"date":"29-12-2025","nav":"2463.53990"},{"date":"26-12-2025","nav":"2463.15950"},{"date":"24-12-2025","nav":"2463.12950"},{"date":"23-12-2025","nav":"2457.35360"},{"date":"22-12-2025","nav":"2457.99320"},{"date":"19-12-2025","nav":"2459.63730"},{"date":"18-12-2025","nav":"2459.28920"},{"date":"17-12-2025","nav":"2457.72160"},{"date":"16-12-2025","nav":"2458.39800"},{"date":"15-12-2025","nav":"2457.63370"},{"date":"12-12-2025","nav":"2457.33160"},{"date":"11-12-2025","nav":"2457.63920"},{"date":"10-12-2025","nav":"2457.70200"},{"date":"09-12-2025","nav":"2459.92110"},{"date":"08-12-2025","nav":"2462.44660"},{"date":"05-12-2025","nav":"2463.79030"},{"date":"04-12-2025","nav":"2460.87430"},{"date":"03-12-2025","nav":"2461.37170"},{"date":"02-12-2025","nav":"2461.57630"},{"date":"01-12-2025","nav":"2460.22540"},{"date":"28-11-2025","nav":"2461.27410"},{"date":"27-11-2025","nav":"2461.78580"},{"date":"26-11-2025","nav":"2461.92470"},{"date":"25-11-2025","nav":"2459.95110"},{"date":"24-11-2025","nav":"2458.05300"},{"date":"21-11-2025","nav":"2456.01220"},{"date":"20-11-2025","nav":"2456.13750"},{"date":"19-11-2025","nav":"2456.06510"},{"date":"18-11-2025","nav":"2455.35310"},{"date":"17-11-2025","nav":"2454.37600"},{"date":"14-11-2025","nav":"2454.11920"},{"date":"13-11-2025","nav":"2454.54950"},{"date":"12-11-2025","nav":"2455.14720"},{"date":"11-11-2025","nav":"2454.11360"},{"date":"10-11-2025","nav":"2453.60050"},{"date":"07-11-2025","nav":"2451.62610"},{"date":"06-11-2025","nav":"2451.30040"},{"date":"04-11-2025","nav":"2450.09440"},{"date":"03-11-2025","nav":"2449.82000"},{"date":"31-10-2025","nav":"2447.99340"},{"date":"30-10-2025","nav":"2446.41060"},{"date":"29-10-2025","nav":"2447.43230"},{"date":"28-10-2025","nav":"2447.14350"},{"date":"27-10-2025","nav":"2446.18660"},{"date":"24-10-2025","nav":"2446.22380"},{"date":"23-10-2025","nav":"2446.08600"},{"date":"20-10-2025","nav":"2446.05510"},{"date":"17-10-2025","nav":"2444.78310"},{"date":"16-10-2025","nav":"2443.93310"},{"date":"15-10-2025","nav":"2444.04230"},{"date":"14-10-2025","nav":"2442.24000"},{"date":"13-10-2025","nav":"2441.92020"},{"date":"10-10-2025","nav":"2439.82110"},{"date":"09-10-2025","nav":"2439.72730"},{"date":"08-10-2025","nav":"2440.24840"},{"date":"07-10-2025","nav":"2438.72050"},{"date":"06-10-2025","nav":"2438.55620"},{"date":"03-10-2025","nav":"2436.46220"},{"date":"01-10-2025","nav":"2434.09490"},{"date":"30-09-2025","nav":"2432.02210"},{"date":"26-09-2025","nav":"2430.28700"},{"date":"25-09-2025","nav":"2429.60340"},{"date":"24-09-2025","nav":"2428.71090"},{"date":"23-09-2025","nav":"2428.99840"},{"date":"22-09-2025","nav":"2428.25150"},{"date":"19-09-2025","nav":"2426.13540"},{"date":"18-09-2025","nav":"2425.56710"},{"date":"17-09-2025","nav":"2425.20640"},{"date":"16-09-2025","nav":"2423.39000"},{"date":"15-09-2025","nav":"2423.35360"},{"date":"12-09-2025","nav":"2422.64080"},{"date":"11-09-2025","nav":"2422.80040"},{"date":"10-09-2025","nav":"2421.64840"},{"date":"09-09-2025","nav":"2421.78470"},{"date":"05-09-2025","nav":"2420.13750"},{"date":"04-09-2025","nav":"2418.10160"},{"date":"03-09-2025","nav":"2416.59630"},{"date":"02-09-2025","nav":"2415.55490"},{"date":"01-09-2025","nav":"2414.91960"},{"date":"29-08-2025","nav":"2414.96270"},{"date":"28-08-2025","nav":"2416.60870"},{"date":"26-08-2025","nav":"2413.02490"},{"date":"25-08-2025","nav":"2414.51510"},{"date":"22-08-2025","nav":"2414.56820"},{"date":"21-08-2025","nav":"2415.11840"},{"date":"20-08-2025","nav":"2414.92560"},{"date":"19-08-2025","nav":"2412.73430"},{"date":"18-08-2025","nav":"2413.94280"},{"date":"14-08-2025","nav":"2413.92110"},{"date":"13-08-2025","nav":"2411.70860"},{"date":"12-08-2025","nav":"2413.13900"},{"date":"11-08-2025","nav":"2414.55240"},{"date":"08-08-2025","nav":"2415.06920"},{"date":"07-08-2025","nav":"2414.86300"},{"date":"06-08-2025","nav":"2413.81850"},{"date":"05-08-2025","nav":"2417.38290"},{"date":"04-08-2025","nav":"2417.12540"},{"date":"01-08-2025","nav":"2414.13290"},{"date":"31-07-2025","nav":"2412.89870"},{"date":"30-07-2025","nav":"2412.02020"},{"date":"29-07-2025","nav":"2412.00840"},{"date":"28-07-2025","nav":"2412.05630"},{"date":"25-07-2025","nav":"2411.93560"},{"date":"24-07-2025","nav":"2413.40460"},{"date":"23-07-2025","nav":"2412.67640"},{"date":"22-07-2025","nav":"2411.94420"},{"date":"21-07-2025","nav":"2411.10190"},{"date":"18-07-2025","nav":"2409.88250"},{"date":"17-07-2025","nav":"2409.11290"},{"date":"16-07-2025","nav":"2407.87790"},{"date":"15-07-2025","nav":"2407.38380"},{"date":"14-07-2025","nav":"2406.87780"},{"date":"11-07-2025","nav":"2406.13000"},{"date":"10-07-2025","nav":"2406.18100"},{"date":"09-07-2025","nav":"2405.63180"},{"date":"08-07-2025","nav":"2405.41970"},{"date":"07-07-2025","nav":"2405.76060"},{"date":"04-07-2025","nav":"2404.24310"},{"date":"03-07-2025","nav":"2404.11370"},{"date":"02-07-2025","nav":"2402.13940"},{"date":"01-07-2025","nav":"2399.97130"},{"date":"30-06-2025","nav":"2398.33880"},{"date":"27-06-2025","nav":"2397.22740"},{"date":"26-06-2025","nav":"2396.46730"},{"date":"25-06-2025","nav":"2397.13790"},{"date":"24-06-2025","nav":"2397.99510"},{"date":"23-06-2025","nav":"2395.66240"},{"date":"20-06-2025","nav":"2395.79940"},{"date":"19-06-2025","nav":"2396.34270"},{"date":"18-06-2025","nav":"2397.45660"},{"date":"17-06-2025","nav":"2397.19750"},{"date":"16-06-2025","nav":"2395.14970"},{"date":"13-06-2025","nav":"2393.99860"},{"date":"12-06-2025","nav":"2395.18380"},{"date":"11-06-2025","nav":"2396.44260"},{"date":"10-06-2025","nav":"2397.81270"},{"date":"09-06-2025","nav":"2401.95520"},{"date":"06-06-2025","nav":"2403.09410"},{"date":"05-06-2025","nav":"2394.26430"},{"date":"04-06-2025","nav":"2394.18080"},{"date":"03-06-2025","nav":"2393.89260"},{"date":"02-06-2025","nav":"2393.72560"},{"date":"30-05-2025","nav":"2392.65930"},{"date":"29-05-2025","nav":"2392.32040"},{"date":"28-05-2025","nav":"2392.33380"},{"date":"27-05-2025","nav":"2391.25580"},{"date":"26-05-2025","nav":"2390.71330"},{"date":"23-05-2025","nav":"2389.27050"},{"date":"22-05-2025","nav":"2388.50460"},{"date":"21-05-2025","nav":"2389.10270"},{"date":"20-05-2025","nav":"2385.42950"},{"date":"19-05-2025","nav":"2382.80650"},{"date":"16-05-2025","nav":"2380.01670"},{"date":"15-05-2025","nav":"2376.62030"},{"date":"14-05-2025","nav":"2372.84170"},{"date":"13-05-2025","nav":"2371.42800"},{"date":"09-05-2025","nav":"2363.75760"},{"date":"08-05-2025","nav":"2366.07450"},{"date":"07-05-2025","nav":"2369.01800"},{"date":"06-05-2025","nav":"2368.42570"},{"date":"05-05-2025","nav":"2368.57220"},{"date":"02-05-2025","nav":"2366.49210"},{"date":"30-04-2025","nav":"2364.81070"},{"date":"29-04-2025","nav":"2365.61510"},{"date":"28-04-2025","nav":"2363.48350"},{"date":"25-04-2025","nav":"2362.32230"},{"date":"24-04-2025","nav":"2363.08510"},{"date":"23-04-2025","nav":"2363.78240"},{"date":"22-04-2025","nav":"2361.78400"},{"date":"21-04-2025","nav":"2359.84090"},{"date":"17-04-2025","nav":"2356.92380"},{"date":"16-04-2025","nav":"2353.92630"},{"date":"15-04-2025","nav":"2352.70500"},{"date":"11-04-2025","nav":"2350.07960"},{"date":"09-04-2025","nav":"2346.78300"},{"date":"08-04-2025","nav":"2344.16580"},{"date":"07-04-2025","nav":"2345.27430"},{"date":"04-04-2025","nav":"2344.08810"},{"date":"03-04-2025","nav":"2343.13070"},{"date":"02-04-2025","nav":"2340.57030"},{"date":"31-03-2025","nav":"2332.91070"},{"date":"28-03-2025","nav":"2331.70990"},{"date":"27-03-2025","nav":"2328.34990"},{"date":"26-03-2025","nav":"2323.91720"},{"date":"25-03-2025","nav":"2321.64480"},{"date":"24-03-2025","nav":"2320.60540"},{"date":"21-03-2025","nav":"2318.55090"},{"date":"20-03-2025","nav":"2317.60390"},{"date":"19-03-2025","nav":"2315.19330"},{"date":"18-03-2025","nav":"2312.76340"},{"date":"17-03-2025","nav":"2311.99280"},{"date":"13-03-2025","nav":"2310.10270"},{"date":"12-03-2025","nav":"2308.88970"},{"date":"11-03-2025","nav":"2308.55380"},{"date":"10-03-2025","nav":"2308.07160"},{"date":"07-03-2025","nav":"2307.70000"},{"date":"06-03-2025","nav":"2307.09670"},{"date":"05-03-2025","nav":"2306.12650"},{"date":"04-03-2025","nav":"2305.66550"},{"date":"03-03-2025","nav":"2304.77130"},{"date":"28-02-2025","nav":"2304.29130"},{"date":"27-02-2025","nav":"2304.28700"},{"date":"25-02-2025","nav":"2304.35260"},{"date":"24-02-2025","nav":"2303.92200"},{"date":"21-02-2025","nav":"2302.34870"},{"date":"20-02-2025","nav":"2301.96160"},{"date":"18-02-2025","nav":"2301.64940"},{"date":"17-02-2025","nav":"2300.97370"},{"date":"14-02-2025","nav":"2299.86980"},{"date":"13-02-2025","nav":"2299.40800"},{"date":"12-02-2025","nav":"2299.07980"},{"date":"11-02-2025","nav":"2298.98900"},{"date":"10-02-2025","nav":"2298.04100"},{"date":"07-02-2025","nav":"2298.45420"},{"date":"06-02-2025","nav":"2299.81320"},{"date":"05-02-2025","nav":"2297.67540"},{"date":"04-02-2025","nav":"2296.27480"},{"date":"03-02-2025","nav":"2295.62760"},{"date":"31-01-2025","nav":"2293.41080"},{"date":"30-01-2025","nav":"2293.64880"},{"date":"29-01-2025","nav":"2292.75920"},{"date":"28-01-2025","nav":"2292.28770"},{"date":"27-01-2025","nav":"2291.72360"},{"date":"24-01-2025","nav":"2288.96940"},{"date":"23-01-2025","nav":"2288.16230"},{"date":"22-01-2025","nav":"2288.46120"},{"date":"21-01-2025","nav":"2287.34870"},{"date":"20-01-2025","nav":"2285.97280"},{"date":"17-01-2025","nav":"2284.43680"},{"date":"16-01-2025","nav":"2284.12350"},{"date":"15-01-2025","nav":"2281.50700"},{"date":"14-01-2025","nav":"2279.95350"},{"date":"13-01-2025","nav":"2279.74350"},{"date":"10-01-2025","nav":"2281.93990"},{"date":"09-01-2025","nav":"2281.43670"},{"date":"08-01-2025","nav":"2281.37390"},{"date":"07-01-2025","nav":"2281.69200"},{"date":"06-01-2025","nav":"2280.44840"},{"date":"03-01-2025","nav":"2278.89070"},{"date":"02-01-2025","nav":"2278.27860"},{"date":"01-01-2025","nav":"2278.30550"},{"date":"31-12-2024","nav":"2277.67580"},{"date":"30-12-2024","nav":"2275.92710"},{"date":"27-12-2024","nav":"2274.85150"},{"date":"26-12-2024","nav":"2274.16070"},{"date":"24-12-2024","nav":"2273.55000"},{"date":"23-12-2024","nav":"2273.67690"},{"date":"20-12-2024","nav":"2272.49950"},{"date":"19-12-2024","nav":"2272.37250"},{"date":"18-12-2024","nav":"2273.50850"},{"date":"17-12-2024","nav":"2273.13490"},{"date":"16-12-2024","nav":"2273.16940"},{"date":"13-12-2024","nav":"2272.30120"},{"date":"12-12-2024","nav":"2272.11040"},{"date":"11-12-2024","nav":"2272.68630"},{"date":"10-12-2024","nav":"2272.74750"},{"date":"09-12-2024","nav":"2271.32810"},{"date":"06-12-2024","nav":"2269.99410"},{"date":"05-12-2024","nav":"2271.41150"},{"date":"04-12-2024","nav":"2270.71950"},{"date":"03-12-2024","nav":"2269.69390"},{"date":"02-12-2024","nav":"2268.85150"},{"date":"29-11-2024","nav":"2264.51940"},{"date":"28-11-2024","nav":"2262.19370"},{"date":"27-11-2024","nav":"2261.80850"},{"date":"26-11-2024","nav":"2262.02260"},{"date":"25-11-2024","nav":"2261.70700"},{"date":"22-11-2024","nav":"2260.83370"},{"date":"21-11-2024","nav":"2260.50400"},{"date":"19-11-2024","nav":"2259.73180"},{"date":"18-11-2024","nav":"2258.69440"},{"date":"14-11-2024","nav":"2257.06220"},{"date":"13-11-2024","nav":"2257.08870"},{"date":"12-11-2024","nav":"2257.29850"},{"date":"11-11-2024","nav":"2257.62460"},{"date":"08-11-2024","nav":"2256.24240"},{"date":"07-11-2024","nav":"2255.03840"},{"date":"06-11-2024","nav":"2254.57830"},{"date":"05-11-2024","nav":"2254.25510"},{"date":"04-11-2024","nav":"2254.11530"},{"date":"31-10-2024","nav":"2252.79300"},{"date":"30-10-2024","nav":"2252.43480"},{"date":"29-10-2024","nav":"2252.08600"},{"date":"28-10-2024","nav":"2251.71330"},{"date":"25-10-2024","nav":"2251.03340"},{"date":"24-10-2024","nav":"2250.24920"},{"date":"23-10-2024","nav":"2249.75760"},{"date":"22-10-2024","nav":"2248.60810"},{"date":"21-10-2024","nav":"2249.44220"},{"date":"18-10-2024","nav":"2248.71290"},{"date":"17-10-2024","nav":"2249.44960"},{"date":"16-10-2024","nav":"2249.35490"},{"date":"15-10-2024","nav":"2249.26700"},{"date":"14-10-2024","nav":"2249.05880"},{"date":"11-10-2024","nav":"2246.80950"},{"date":"10-10-2024","nav":"2245.55230"},{"date":"09-10-2024","nav":"2245.34760"},{"date":"08-10-2024","nav":"2242.51170"},{"date":"07-10-2024","nav":"2240.97700"},{"date":"04-10-2024","nav":"2241.45840"},{"date":"03-10-2024","nav":"2242.61340"},{"date":"01-10-2024","nav":"2242.55660"},{"date":"30-09-2024","nav":"2241.56820"},{"date":"27-09-2024","nav":"2240.71720"},{"date":"26-09-2024","nav":"2240.29880"},{"date":"25-09-2024","nav":"2239.01540"},{"date":"24-09-2024","nav":"2238.79960"},{"date":"23-09-2024","nav":"2237.66040"},{"date":"20-09-2024","nav":"2236.61160"},{"date":"19-09-2024","nav":"2236.45890"},{"date":"17-09-2024","nav":"2234.09090"},{"date":"16-09-2024","nav":"2234.02660"},{"date":"13-09-2024","nav":"2232.06320"},{"date":"12-09-2024","nav":"2230.44990"},{"date":"11-09-2024","nav":"2229.88850"},{"date":"10-09-2024","nav":"2228.59980"},{"date":"09-09-2024","nav":"2227.64840"},{"date":"06-09-2024","nav":"2226.53750"},{"date":"05-09-2024","nav":"2226.12970"},{"date":"04-09-2024","nav":"2225.77660"},{"date":"03-09-2024","nav":"2224.94860"},{"date":"02-09-2024","nav":"2224.11870"},{"date":"30-08-2024","nav":"2223.53200"},{"date":"29-08-2024","nav":"2223.39040"},{"date":"28-08-2024","nav":"2223.09780"},{"date":"27-08-2024","nav":"2222.64810"},{"date":"26-08-2024","nav":"2222.63100"},{"date":"23-08-2024","nav":"2220.66840"},{"date":"22-08-2024","nav":"2220.12460"},{"date":"21-08-2024","nav":"2219.09330"},{"date":"20-08-2024","nav":"2219.00040"},{"date":"19-08-2024","nav":"2217.91120"},{"date":"16-08-2024","nav":"2217.74300"},{"date":"14-08-2024","nav":"2216.37420"},{"date":"13-08-2024","nav":"2215.79050"},{"date":"12-08-2024","nav":"2215.02230"},{"date":"09-08-2024","nav":"2213.76630"},{"date":"08-08-2024","nav":"2213.35110"},{"date":"07-08-2024","nav":"2213.09800"},{"date":"06-08-2024","nav":"2212.29250"},{"date":"05-08-2024","nav":"2212.63690"},{"date":"02-08-2024","nav":"2209.30560"},{"date":"01-08-2024","nav":"2208.35950"},{"date":"31-07-2024","nav":"2207.88450"},{"date":"30-07-2024","nav":"2206.97900"},{"date":"29-07-2024","nav":"2207.34300"},{"date":"26-07-2024","nav":"2205.17770"},{"date":"25-07-2024","nav":"2203.31650"},{"date":"24-07-2024","nav":"2201.20840"},{"date":"23-07-2024","nav":"2200.30520"},{"date":"22-07-2024","nav":"2199.18680"},{"date":"19-07-2024","nav":"2198.43110"},{"date":"18-07-2024","nav":"2197.91890"},{"date":"16-07-2024","nav":"2197.03590"},{"date":"15-07-2024","nav":"2195.66990"},{"date":"12-07-2024","nav":"2193.91040"},{"date":"11-07-2024","nav":"2193.45520"},{"date":"10-07-2024","nav":"2192.98550"},{"date":"09-07-2024","nav":"2192.06080"},{"date":"08-07-2024","nav":"2191.39540"},{"date":"05-07-2024","nav":"2189.83720"},{"date":"04-07-2024","nav":"2189.23660"},{"date":"03-07-2024","nav":"2188.88730"},{"date":"02-07-2024","nav":"2187.77110"},{"date":"01-07-2024","nav":"2187.01500"},{"date":"28-06-2024","nav":"2185.80220"},{"date":"27-06-2024","nav":"2185.42840"},{"date":"26-06-2024","nav":"2185.38180"},{"date":"25-06-2024","nav":"2185.35410"},{"date":"24-06-2024","nav":"2185.32320"},{"date":"21-06-2024","nav":"2184.00940"},{"date":"20-06-2024","nav":"2183.19190"},{"date":"19-06-2024","nav":"2182.56590"},{"date":"18-06-2024","nav":"2182.00670"},{"date":"14-06-2024","nav":"2179.98790"},{"date":"13-06-2024","nav":"2179.66340"},{"date":"12-06-2024","nav":"2178.21190"},{"date":"11-06-2024","nav":"2177.76890"},{"date":"10-06-2024","nav":"2176.96910"},{"date":"07-06-2024","nav":"2175.28400"},{"date":"06-06-2024","nav":"2174.24770"},{"date":"05-06-2024","nav":"2172.71700"},{"date":"04-06-2024","nav":"2171.07490"},{"date":"03-06-2024","nav":"2174.41370"},{"date":"31-05-2024","nav":"2171.55700"},{"date":"30-05-2024","nav":"2171.29350"},{"date":"29-05-2024","nav":"2171.34860"},{"date":"28-05-2024","nav":"2171.33340"},{"date":"27-05-2024","nav":"2171.62250"},{"date":"24-05-2024","nav":"2170.48510"},{"date":"22-05-2024","nav":"2169.81080"},{"date":"21-05-2024","nav":"2168.30010"},{"date":"17-05-2024","nav":"2165.44970"},{"date":"16-05-2024","nav":"2165.30140"},{"date":"15-05-2024","nav":"2164.41540"},{"date":"14-05-2024","nav":"2163.48940"},{"date":"13-05-2024","nav":"2163.22890"},{"date":"10-05-2024","nav":"2161.57030"},{"date":"09-05-2024","nav":"2160.74960"},{"date":"08-05-2024","nav":"2160.06000"},{"date":"07-05-2024","nav":"2160.12320"},{"date":"06-05-2024","nav":"2160.38110"},{"date":"03-05-2024","nav":"2157.21750"},{"date":"02-05-2024","nav":"2156.39560"},{"date":"30-04-2024","nav":"2154.85480"},{"date":"29-04-2024","nav":"2154.36720"},{"date":"26-04-2024","nav":"2153.12970"},{"date":"25-04-2024","nav":"2152.59630"},{"date":"24-04-2024","nav":"2152.70270"},{"date":"23-04-2024","nav":"2152.97570"},{"date":"22-04-2024","nav":"2152.07570"},{"date":"19-04-2024","nav":"2149.84940"},{"date":"18-04-2024","nav":"2151.44150"},{"date":"16-04-2024","nav":"2150.61030"},{"date":"15-04-2024","nav":"2151.15910"},{"date":"12-04-2024","nav":"2149.65120"},{"date":"10-04-2024","nav":"2151.41030"},{"date":"08-04-2024","nav":"2149.50500"},{"date":"05-04-2024","nav":"2149.41110"},{"date":"04-04-2024","nav":"2149.52260"},{"date":"03-04-2024","nav":"2148.54320"},{"date":"02-04-2024","nav":"2147.61620"},{"date":"31-03-2024","nav":"2147.01760"},{"date":"28-03-2024","nav":"2146.11040"},{"date":"27-03-2024","nav":"2144.33900"},{"date":"26-03-2024","nav":"2143.79260"},{"date":"22-03-2024","nav":"2142.47800"},{"date":"21-03-2024","nav":"2143.16920"},{"date":"20-03-2024","nav":"2142.10180"},{"date":"19-03-2024","nav":"2142.34850"},{"date":"18-03-2024","nav":"2142.08060"},{"date":"15-03-2024","nav":"2141.48060"},{"date":"14-03-2024","nav":"2141.52760"},{"date":"13-03-2024","nav":"2141.49140"},{"date":"12-03-2024","nav":"2141.18390"},{"date":"11-03-2024","nav":"2141.08350"},{"date":"07-03-2024","nav":"2139.13260"},{"date":"06-03-2024","nav":"2138.16090"},{"date":"05-03-2024","nav":"2137.48960"},{"date":"04-03-2024","nav":"2136.90710"},{"date":"01-03-2024","nav":"2136.01640"},{"date":"29-02-2024","nav":"2135.71700"},{"date":"28-02-2024","nav":"2135.12390"},{"date":"27-02-2024","nav":"2134.41980"},{"date":"26-02-2024","nav":"2134.01900"},{"date":"23-02-2024","nav":"2132.68700"},{"date":"22-02-2024","nav":"2132.52000"},{"date":"21-02-2024","nav":"2132.30550"},{"date":"20-02-2024","nav":"2131.51860"},{"date":"16-02-2024","nav":"2129.46060"},{"date":"15-02-2024","nav":"2129.41090"},{"date":"14-02-2024","nav":"2128.10350"},{"date":"13-02-2024","nav":"2128.05280"},{"date":"12-02-2024","nav":"2128.41330"},{"date":"09-02-2024","nav":"2126.82620"},{"date":"08-02-2024","nav":"2127.90130"},{"date":"07-02-2024","nav":"2128.29730"},{"date":"06-02-2024","nav":"2127.75050"},{"date":"05-02-2024","nav":"2127.09710"},{"date":"02-02-2024","nav":"2127.56940"},{"date":"01-02-2024","nav":"2125.08040"},{"date":"31-01-2024","nav":"2122.98440"},{"date":"30-01-2024","nav":"2122.55170"},{"date":"29-01-2024","nav":"2121.83650"},{"date":"25-01-2024","nav":"2120.35250"},{"date":"24-01-2024","nav":"2119.38540"},{"date":"23-01-2024","nav":"2118.81190"},{"date":"19-01-2024","nav":"2117.26310"},{"date":"18-01-2024","nav":"2116.95620"},{"date":"17-01-2024","nav":"2116.78660"},{"date":"16-01-2024","nav":"2117.31690"},{"date":"15-01-2024","nav":"2116.76880"},{"date":"12-01-2024","nav":"2114.04050"},{"date":"11-01-2024","nav":"2113.78530"},{"date":"10-01-2024","nav":"2113.33880"},{"date":"09-01-2024","nav":"2112.22160"},{"date":"08-01-2024","nav":"2111.65200"},{"date":"05-01-2024","nav":"2109.05530"},{"date":"04-01-2024","nav":"2109.36150"},{"date":"03-01-2024","nav":"2108.85790"},{"date":"02-01-2024","nav":"2108.77490"},{"date":"01-01-2024","nav":"2108.56370"},{"date":"29-12-2023","nav":"2107.92790"},{"date":"28-12-2023","nav":"2105.69250"},{"date":"27-12-2023","nav":"2105.16570"},{"date":"26-12-2023","nav":"2106.12640"},{"date":"22-12-2023","nav":"2104.52480"},{"date":"21-12-2023","nav":"2103.75120"},{"date":"20-12-2023","nav":"2103.91170"},{"date":"19-12-2023","nav":"2103.22770"},{"date":"18-12-2023","nav":"2103.96670"},{"date":"15-12-2023","nav":"2103.02150"},{"date":"14-12-2023","nav":"2099.90030"},{"date":"13-12-2023","nav":"2094.41960"},{"date":"12-12-2023","nav":"2092.71120"},{"date":"11-12-2023","nav":"2092.25720"},{"date":"08-12-2023","nav":"2091.42170"},{"date":"07-12-2023","nav":"2092.21010"},{"date":"06-12-2023","nav":"2091.50880"},{"date":"05-12-2023","nav":"2090.37920"},{"date":"04-12-2023","nav":"2089.34600"},{"date":"01-12-2023","nav":"2087.26130"},{"date":"30-11-2023","nav":"2087.43250"},{"date":"29-11-2023","nav":"2087.91220"},{"date":"28-11-2023","nav":"2086.21940"},{"date":"24-11-2023","nav":"2084.58440"},{"date":"23-11-2023","nav":"2085.45710"},{"date":"22-11-2023","nav":"2085.13630"},{"date":"21-11-2023","nav":"2084.04830"},{"date":"20-11-2023","nav":"2084.51240"},{"date":"17-11-2023","nav":"2085.74920"},{"date":"16-11-2023","nav":"2085.28470"},{"date":"15-11-2023","nav":"2084.97700"},{"date":"13-11-2023","nav":"2081.21480"},{"date":"10-11-2023","nav":"2079.24530"},{"date":"09-11-2023","nav":"2080.47330"},{"date":"08-11-2023","nav":"2079.93540"},{"date":"07-11-2023","nav":"2079.42800"},{"date":"06-11-2023","nav":"2077.58830"},{"date":"03-11-2023","nav":"2075.43400"},{"date":"02-11-2023","nav":"2074.98070"},{"date":"01-11-2023","nav":"2073.12230"},{"date":"31-10-2023","nav":"2072.93280"},{"date":"30-10-2023","nav":"2072.07830"},{"date":"27-10-2023","nav":"2071.24900"},{"date":"26-10-2023","nav":"2070.87710"},{"date":"25-10-2023","nav":"2070.77590"},{"date":"23-10-2023","nav":"2069.22190"},{"date":"20-10-2023","nav":"2069.01990"},{"date":"19-10-2023","nav":"2068.30240"},{"date":"18-10-2023","nav":"2068.07690"},{"date":"17-10-2023","nav":"2068.48550"},{"date":"16-10-2023","nav":"2066.57290"},{"date":"13-10-2023","nav":"2066.38150"},{"date":"12-10-2023","nav":"2066.93430"},{"date":"11-10-2023","nav":"2065.73010"},{"date":"10-10-2023","nav":"2064.62080"},{"date":"09-10-2023","nav":"2062.04360"},{"date":"06-10-2023","nav":"2062.67580"},{"date":"05-10-2023","nav":"2065.52180"},{"date":"04-10-2023","nav":"2064.75330"},{"date":"03-10-2023","nav":"2064.89930"},{"date":"29-09-2023","nav":"2064.09540"},{"date":"27-09-2023","nav":"2064.69290"},{"date":"26-09-2023","nav":"2064.22540"},{"date":"25-09-2023","nav":"2063.82750"},{"date":"22-09-2023","nav":"2062.73030"},{"date":"21-09-2023","nav":"2063.52210"},{"date":"20-09-2023","nav":"2062.63950"},{"date":"18-09-2023","nav":"2061.70100"},{"date":"15-09-2023","nav":"2060.69680"},{"date":"14-09-2023","nav":"2061.55710"},{"date":"13-09-2023","nav":"2059.79640"},{"date":"12-09-2023","nav":"2057.68360"},{"date":"11-09-2023","nav":"2057.30220"},{"date":"08-09-2023","nav":"2057.12320"},{"date":"07-09-2023","nav":"2057.55480"},{"date":"06-09-2023","nav":"2057.01830"},{"date":"05-09-2023","nav":"2056.53260"},{"date":"04-09-2023","nav":"2056.38490"},{"date":"01-09-2023","nav":"2055.96330"},{"date":"31-08-2023","nav":"2056.10940"},{"date":"30-08-2023","nav":"2055.11100"},{"date":"29-08-2023","nav":"2055.03320"},{"date":"28-08-2023","nav":"2054.66500"},{"date":"25-08-2023","nav":"2053.24980"},{"date":"24-08-2023","nav":"2053.13570"},{"date":"23-08-2023","nav":"2052.42380"},{"date":"22-08-2023","nav":"2051.09750"},{"date":"21-08-2023","nav":"2050.92860"},{"date":"18-08-2023","nav":"2049.79310"},{"date":"17-08-2023","nav":"2048.16210"},{"date":"14-08-2023","nav":"2048.96990"},{"date":"11-08-2023","nav":"2048.08610"},{"date":"10-08-2023","nav":"2049.19720"},{"date":"09-08-2023","nav":"2048.60720"},{"date":"08-08-2023","nav":"2048.40160"},{"date":"07-08-2023","nav":"2047.05220"},{"date":"04-08-2023","nav":"2045.83850"},{"date":"03-08-2023","nav":"2045.99940"},{"date":"02-08-2023","nav":"2048.05440"},{"date":"01-08-2023","nav":"2047.57290"},{"date":"31-07-2023","nav":"2045.70450"},{"date":"28-07-2023","nav":"2045.17300"},{"date":"27-07-2023","nav":"2046.98860"},{"date":"26-07-2023","nav":"2048.30090"},{"date":"25-07-2023","nav":"2047.08380"},{"date":"24-07-2023","nav":"2048.34140"},{"date":"21-07-2023","nav":"2046.76990"},{"date":"20-07-2023","nav":"2046.93780"},{"date":"19-07-2023","nav":"2047.26830"},{"date":"18-07-2023","nav":"2047.95980"},{"date":"17-07-2023","nav":"2046.18720"},{"date":"14-07-2023","nav":"2044.56560"},{"date":"13-07-2023","nav":"2044.67290"},{"date":"12-07-2023","nav":"2041.27040"},{"date":"11-07-2023","nav":"2042.41380"},{"date":"10-07-2023","nav":"2039.86970"},{"date":"07-07-2023","nav":"2038.23830"},{"date":"06-07-2023","nav":"2038.82090"},{"date":"05-07-2023","nav":"2040.43610"},{"date":"04-07-2023","nav":"2039.01910"},{"date":"03-07-2023","nav":"2039.10320"},{"date":"30-06-2023","nav":"2038.50050"},{"date":"28-06-2023","nav":"2040.60260"},{"date":"27-06-2023","nav":"2040.49350"},{"date":"26-06-2023","nav":"2039.74400"},{"date":"23-06-2023","nav":"2038.16510"},{"date":"22-06-2023","nav":"2037.90800"},{"date":"21-06-2023","nav":"2038.98960"},{"date":"20-06-2023","nav":"2039.16080"},{"date":"19-06-2023","nav":"2038.57090"},{"date":"16-06-2023","nav":"2038.60730"},{"date":"15-06-2023","nav":"2037.35280"},{"date":"14-06-2023","nav":"2038.40370"},{"date":"13-06-2023","nav":"2038.95790"},{"date":"12-06-2023","nav":"2037.63030"},{"date":"09-06-2023","nav":"2034.93540"},{"date":"08-06-2023","nav":"2034.75120"},{"date":"07-06-2023","nav":"2037.63290"},{"date":"06-06-2023","nav":"2038.07150"},{"date":"05-06-2023","nav":"2037.57370"},{"date":"02-06-2023","nav":"2037.41820"},{"date":"01-06-2023","nav":"2036.35950"},{"date":"31-05-2023","nav":"2035.48630"},{"date":"30-05-2023","nav":"2033.43310"},{"date":"29-05-2023","nav":"2032.46380"},{"date":"26-05-2023","nav":"2033.55520"},{"date":"25-05-2023","nav":"2032.81490"},{"date":"24-05-2023","nav":"2033.71670"},{"date":"23-05-2023","nav":"2033.13330"},{"date":"22-05-2023","nav":"2035.54510"},{"date":"19-05-2023","nav":"2030.07200"},{"date":"18-05-2023","nav":"2031.47540"},{"date":"17-05-2023","nav":"2032.02090"},{"date":"16-05-2023","nav":"2033.18000"},{"date":"15-05-2023","nav":"2031.88790"},{"date":"12-05-2023","nav":"2031.02210"},{"date":"11-05-2023","nav":"2030.29790"},{"date":"10-05-2023","nav":"2029.64440"},{"date":"09-05-2023","nav":"2029.49590"},{"date":"08-05-2023","nav":"2029.41090"},{"date":"04-05-2023","nav":"2028.30540"},{"date":"03-05-2023","nav":"2027.71300"},{"date":"02-05-2023","nav":"2026.97360"},{"date":"28-04-2023","nav":"2026.00520"},{"date":"27-04-2023","nav":"2025.66790"},{"date":"26-04-2023","nav":"2025.40130"},{"date":"25-04-2023","nav":"2024.99490"},{"date":"24-04-2023","nav":"2024.54130"},{"date":"21-04-2023","nav":"2023.54240"},{"date":"20-04-2023","nav":"2023.06750"},{"date":"19-04-2023","nav":"2022.68010"},{"date":"18-04-2023","nav":"2022.23800"},{"date":"17-04-2023","nav":"2021.76080"},{"date":"13-04-2023","nav":"2020.49120"},{"date":"12-04-2023","nav":"2020.31050"},{"date":"11-04-2023","nav":"2019.66570"},{"date":"10-04-2023","nav":"2019.48490"},{"date":"06-04-2023","nav":"2018.39480"},{"date":"05-04-2023","nav":"2016.90140"},{"date":"03-04-2023","nav":"2016.00190"},{"date":"31-03-2023","nav":"2014.94050"},{"date":"29-03-2023","nav":"2013.02780"},{"date":"28-03-2023","nav":"2011.89080"},{"date":"27-03-2023","nav":"2011.36650"},{"date":"24-03-2023","nav":"2011.26320"},{"date":"23-03-2023","nav":"2010.91410"},{"date":"21-03-2023","nav":"2009.60360"},{"date":"20-03-2023","nav":"2009.83960"},{"date":"17-03-2023","nav":"2007.10470"},{"date":"16-03-2023","nav":"2006.47520"},{"date":"15-03-2023","nav":"2005.99410"},{"date":"14-03-2023","nav":"2005.20830"},{"date":"13-03-2023","nav":"2004.55220"},{"date":"10-03-2023","nav":"1999.04010"},{"date":"09-03-2023","nav":"1997.59930"},{"date":"08-03-2023","nav":"1996.85770"},{"date":"06-03-2023","nav":"1997.94340"},{"date":"03-03-2023","nav":"1996.91120"},{"date":"02-03-2023","nav":"1996.16010"},{"date":"01-03-2023","nav":"1995.58820"},{"date":"28-02-2023","nav":"1995.15040"},{"date":"27-02-2023","nav":"1994.19010"},{"date":"24-02-2023","nav":"1994.46370"},{"date":"23-02-2023","nav":"1994.74550"},{"date":"22-02-2023","nav":"1994.04790"},{"date":"21-02-2023","nav":"1995.50130"},{"date":"20-02-2023","nav":"1996.06810"},{"date":"17-02-2023","nav":"1994.55690"},{"date":"16-02-2023","nav":"1995.30540"},{"date":"15-02-2023","nav":"1994.77030"},{"date":"14-02-2023","nav":"1994.15420"},{"date":"13-02-2023","nav":"1994.35300"},{"date":"10-02-2023","nav":"1993.50360"},{"date":"09-02-2023","nav":"1993.79840"},{"date":"08-02-2023","nav":"1993.68680"},{"date":"07-02-2023","nav":"1995.34080"},{"date":"06-02-2023","nav":"1994.53010"},{"date":"03-02-2023","nav":"1994.94700"},{"date":"02-02-2023","nav":"1994.13310"},{"date":"01-02-2023","nav":"1993.82720"},{"date":"31-01-2023","nav":"1990.84950"},{"date":"30-01-2023","nav":"1989.89990"},{"date":"27-01-2023","nav":"1990.36230"},{"date":"25-01-2023","nav":"1991.12480"},{"date":"24-01-2023","nav":"1988.24760"},{"date":"23-01-2023","nav":"1988.29680"},{"date":"20-01-2023","nav":"1987.23710"},{"date":"19-01-2023","nav":"1987.86320"},{"date":"18-01-2023","nav":"1985.70710"},{"date":"17-01-2023","nav":"1985.25620"},{"date":"16-01-2023","nav":"1985.10130"},{"date":"13-01-2023","nav":"1985.03910"},{"date":"12-01-2023","nav":"1984.28620"},{"date":"11-01-2023","nav":"1983.33320"},{"date":"10-01-2023","nav":"1982.79650"},{"date":"09-01-2023","nav":"1981.61230"},{"date":"06-01-2023","nav":"1979.82970"},{"date":"05-01-2023","nav":"1980.13490"},{"date":"04-01-2023","nav":"1979.51490"},{"date":"03-01-2023","nav":"1978.89700"},{"date":"02-01-2023","nav":"1978.09330"},{"date":"30-12-2022","nav":"1976.78290"},{"date":"29-12-2022","nav":"1976.58750"},{"date":"28-12-2022","nav":"1976.04280"},{"date":"27-12-2022","nav":"1975.80160"},{"date":"26-12-2022","nav":"1975.65560"},{"date":"23-12-2022","nav":"1975.57380"},{"date":"22-12-2022","nav":"1975.57020"},{"date":"21-12-2022","nav":"1975.28260"},{"date":"20-12-2022","nav":"1974.49040"},{"date":"19-12-2022","nav":"1974.47190"},{"date":"16-12-2022","nav":"1974.02740"},{"date":"15-12-2022","nav":"1974.00210"},{"date":"14-12-2022","nav":"1974.34060"},{"date":"13-12-2022","nav":"1973.24440"},{"date":"12-12-2022","nav":"1972.09720"},{"date":"09-12-2022","nav":"1971.29160"},{"date":"08-12-2022","nav":"1970.69620"},{"date":"07-12-2022","nav":"1970.89450"},{"date":"06-12-2022","nav":"1971.53910"},{"date":"05-12-2022","nav":"1971.36840"},{"date":"02-12-2022","nav":"1970.65580"},{"date":"01-12-2022","nav":"1970.02190"},{"date":"30-11-2022","nav":"1968.03130"},{"date":"29-11-2022","nav":"1967.58840"},{"date":"28-11-2022","nav":"1968.03670"},{"date":"25-11-2022","nav":"1965.80190"},{"date":"24-11-2022","nav":"1965.73090"},{"date":"23-11-2022","nav":"1964.31850"},{"date":"22-11-2022","nav":"1963.89660"},{"date":"21-11-2022","nav":"1963.27510"},{"date":"18-11-2022","nav":"1962.63670"},{"date":"17-11-2022","nav":"1962.79870"},{"date":"16-11-2022","nav":"1962.25710"},{"date":"15-11-2022","nav":"1961.37830"},{"date":"14-11-2022","nav":"1960.22960"},{"date":"11-11-2022","nav":"1959.45010"},{"date":"10-11-2022","nav":"1956.74740"},{"date":"09-11-2022","nav":"1955.14930"},{"date":"07-11-2022","nav":"1953.17260"},{"date":"04-11-2022","nav":"1952.03140"},{"date":"03-11-2022","nav":"1951.99980"},{"date":"02-11-2022","nav":"1952.88210"},{"date":"01-11-2022","nav":"1952.10530"},{"date":"31-10-2022","nav":"1951.83570"},{"date":"28-10-2022","nav":"1951.24000"},{"date":"27-10-2022","nav":"1951.49800"},{"date":"25-10-2022","nav":"1949.31950"},{"date":"21-10-2022","nav":"1946.49730"},{"date":"20-10-2022","nav":"1946.80160"},{"date":"19-10-2022","nav":"1946.72260"},{"date":"18-10-2022","nav":"1947.32470"},{"date":"17-10-2022","nav":"1946.78040"},{"date":"14-10-2022","nav":"1943.92300"},{"date":"13-10-2022","nav":"1944.31200"},{"date":"12-10-2022","nav":"1943.27330"},{"date":"11-10-2022","nav":"1943.32950"},{"date":"10-10-2022","nav":"1942.81670"},{"date":"07-10-2022","nav":"1943.33660"},{"date":"06-10-2022","nav":"1944.59760"},{"date":"04-10-2022","nav":"1944.78940"},{"date":"03-10-2022","nav":"1942.47930"},{"date":"30-09-2022","nav":"1942.21660"},{"date":"29-09-2022","nav":"1941.57670"},{"date":"28-09-2022","nav":"1940.46280"},{"date":"27-09-2022","nav":"1940.62710"},{"date":"26-09-2022","nav":"1939.25200"},{"date":"23-09-2022","nav":"1939.37190"},{"date":"22-09-2022","nav":"1941.25440"},{"date":"21-09-2022","nav":"1942.38170"},{"date":"20-09-2022","nav":"1941.63470"},{"date":"19-09-2022","nav":"1942.41030"},{"date":"16-09-2022","nav":"1942.45840"},{"date":"15-09-2022","nav":"1943.69770"},{"date":"14-09-2022","nav":"1946.03490"},{"date":"13-09-2022","nav":"1947.77860"},{"date":"12-09-2022","nav":"1946.93590"},{"date":"09-09-2022","nav":"1946.54020"},{"date":"08-09-2022","nav":"1945.99840"},{"date":"07-09-2022","nav":"1945.90120"},{"date":"06-09-2022","nav":"1945.62340"},{"date":"05-09-2022","nav":"1945.17680"},{"date":"02-09-2022","nav":"1944.48740"},{"date":"01-09-2022","nav":"1944.60920"},{"date":"30-08-2022","nav":"1944.03840"},{"date":"29-08-2022","nav":"1943.05740"},{"date":"26-08-2022","nav":"1943.02280"},{"date":"25-08-2022","nav":"1941.58850"},{"date":"24-08-2022","nav":"1940.98900"},{"date":"23-08-2022","nav":"1940.98500"},{"date":"22-08-2022","nav":"1940.72640"},{"date":"19-08-2022","nav":"1940.02100"},{"date":"18-08-2022","nav":"1939.95440"},{"date":"17-08-2022","nav":"1940.80300"},{"date":"12-08-2022","nav":"1936.60860"},{"date":"11-08-2022","nav":"1936.88740"},{"date":"10-08-2022","nav":"1934.96460"},{"date":"08-08-2022","nav":"1933.23910"},{"date":"05-08-2022","nav":"1932.69650"},{"date":"04-08-2022","nav":"1935.62600"},{"date":"03-08-2022","nav":"1933.37820"},{"date":"02-08-2022","nav":"1934.07930"},{"date":"01-08-2022","nav":"1932.48960"},{"date":"29-07-2022","nav":"1930.87360"},{"date":"28-07-2022","nav":"1929.62890"},{"date":"27-07-2022","nav":"1928.53500"},{"date":"26-07-2022","nav":"1927.71100"},{"date":"25-07-2022","nav":"1927.75010"},{"date":"22-07-2022","nav":"1926.71810"},{"date":"21-07-2022","nav":"1925.40060"},{"date":"20-07-2022","nav":"1924.88350"},{"date":"19-07-2022","nav":"1924.75070"},{"date":"18-07-2022","nav":"1924.54590"},{"date":"15-07-2022","nav":"1923.36600"},{"date":"14-07-2022","nav":"1924.10660"},{"date":"13-07-2022","nav":"1923.87230"},{"date":"12-07-2022","nav":"1921.72340"},{"date":"11-07-2022","nav":"1920.74500"},{"date":"08-07-2022","nav":"1920.52920"},{"date":"07-07-2022","nav":"1921.04350"},{"date":"06-07-2022","nav":"1921.80310"},{"date":"05-07-2022","nav":"1918.93840"},{"date":"04-07-2022","nav":"1917.48280"},{"date":"01-07-2022","nav":"1915.30130"},{"date":"30-06-2022","nav":"1914.67970"},{"date":"29-06-2022","nav":"1912.88910"},{"date":"28-06-2022","nav":"1912.56670"},{"date":"27-06-2022","nav":"1915.92550"},{"date":"24-06-2022","nav":"1914.63370"},{"date":"23-06-2022","nav":"1914.48900"},{"date":"22-06-2022","nav":"1915.36650"},{"date":"21-06-2022","nav":"1913.68960"},{"date":"20-06-2022","nav":"1914.53820"},{"date":"17-06-2022","nav":"1911.00770"},{"date":"16-06-2022","nav":"1909.73100"},{"date":"15-06-2022","nav":"1908.94350"},{"date":"14-06-2022","nav":"1908.94850"},{"date":"13-06-2022","nav":"1908.67960"},{"date":"10-06-2022","nav":"1910.80140"},{"date":"09-06-2022","nav":"1910.48780"},{"date":"08-06-2022","nav":"1909.77620"},{"date":"07-06-2022","nav":"1907.38580"},{"date":"06-06-2022","nav":"1908.32790"},{"date":"03-06-2022","nav":"1908.93150"},{"date":"02-06-2022","nav":"1909.24060"},{"date":"01-06-2022","nav":"1910.53350"},{"date":"31-05-2022","nav":"1910.12030"},{"date":"30-05-2022","nav":"1910.96150"},{"date":"27-05-2022","nav":"1911.66420"},{"date":"26-05-2022","nav":"1912.64270"},{"date":"25-05-2022","nav":"1912.25540"},{"date":"24-05-2022","nav":"1910.86950"},{"date":"23-05-2022","nav":"1909.89640"},{"date":"20-05-2022","nav":"1908.13900"},{"date":"19-05-2022","nav":"1908.40920"},{"date":"18-05-2022","nav":"1908.13040"},{"date":"17-05-2022","nav":"1907.74800"},{"date":"13-05-2022","nav":"1907.58180"},{"date":"12-05-2022","nav":"1908.55430"},{"date":"11-05-2022","nav":"1909.46500"},{"date":"10-05-2022","nav":"1907.77150"},{"date":"09-05-2022","nav":"1904.10840"},{"date":"06-05-2022","nav":"1903.60020"},{"date":"05-05-2022","nav":"1907.62190"},{"date":"04-05-2022","nav":"1912.70090"},{"date":"02-05-2022","nav":"1925.11740"},{"date":"29-04-2022","nav":"1924.67980"},{"date":"28-04-2022","nav":"1924.63960"},{"date":"27-04-2022","nav":"1925.05890"},{"date":"26-04-2022","nav":"1925.70910"},{"date":"25-04-2022","nav":"1925.02550"},{"date":"22-04-2022","nav":"1923.88510"},{"date":"21-04-2022","nav":"1923.24550"},{"date":"20-04-2022","nav":"1923.22260"},{"date":"19-04-2022","nav":"1922.69330"},{"date":"18-04-2022","nav":"1922.15130"},{"date":"13-04-2022","nav":"1920.48810"},{"date":"12-04-2022","nav":"1922.33040"},{"date":"11-04-2022","nav":"1922.51450"},{"date":"08-04-2022","nav":"1923.12730"},{"date":"07-04-2022","nav":"1926.84290"},{"date":"06-04-2022","nav":"1926.19740"},{"date":"05-04-2022","nav":"1926.68700"},{"date":"04-04-2022","nav":"1926.53000"},{"date":"31-03-2022","nav":"1926.93750"},{"date":"30-03-2022","nav":"1926.38370"},{"date":"29-03-2022","nav":"1925.71740"},{"date":"28-03-2022","nav":"1926.21420"},{"date":"25-03-2022","nav":"1924.94880"},{"date":"24-03-2022","nav":"1924.38010"},{"date":"23-03-2022","nav":"1923.97470"},{"date":"22-03-2022","nav":"1923.95530"},{"date":"21-03-2022","nav":"1924.55000"},{"date":"17-03-2022","nav":"1923.81810"},{"date":"16-03-2022","nav":"1923.46160"},{"date":"15-03-2022","nav":"1922.71570"},{"date":"14-03-2022","nav":"1922.71410"},{"date":"11-03-2022","nav":"1921.74040"},{"date":"10-03-2022","nav":"1922.04000"},{"date":"09-03-2022","nav":"1920.99360"},{"date":"08-03-2022","nav":"1921.47570"},{"date":"07-03-2022","nav":"1920.96570"},{"date":"04-03-2022","nav":"1921.25300"},{"date":"03-03-2022","nav":"1920.75420"},{"date":"02-03-2022","nav":"1920.68350"},{"date":"28-02-2022","nav":"1922.26280"},{"date":"25-02-2022","nav":"1920.74960"},{"date":"24-02-2022","nav":"1920.04820"},{"date":"23-02-2022","nav":"1920.10110"},{"date":"22-02-2022","nav":"1919.92480"},{"date":"21-02-2022","nav":"1920.04310"},{"date":"18-02-2022","nav":"1919.74680"},{"date":"17-02-2022","nav":"1919.23350"},{"date":"16-02-2022","nav":"1920.10190"},{"date":"15-02-2022","nav":"1919.81320"},{"date":"14-02-2022","nav":"1920.31150"},{"date":"11-02-2022","nav":"1919.21260"},{"date":"10-02-2022","nav":"1917.13720"},{"date":"09-02-2022","nav":"1913.83970"},{"date":"08-02-2022","nav":"1913.21770"},{"date":"04-02-2022","nav":"1911.74710"},{"date":"03-02-2022","nav":"1912.17320"},{"date":"02-02-2022","nav":"1912.93550"},{"date":"01-02-2022","nav":"1912.44020"},{"date":"31-01-2022","nav":"1914.36630"},{"date":"28-01-2022","nav":"1913.08250"},{"date":"27-01-2022","nav":"1917.40300"},{"date":"25-01-2022","nav":"1917.02110"},{"date":"24-01-2022","nav":"1916.15060"},{"date":"21-01-2022","nav":"1915.62850"},{"date":"20-01-2022","nav":"1915.25290"},{"date":"19-01-2022","nav":"1914.56680"},{"date":"18-01-2022","nav":"1914.33630"},{"date":"17-01-2022","nav":"1912.68320"},{"date":"14-01-2022","nav":"1913.95950"},{"date":"13-01-2022","nav":"1913.72550"},{"date":"12-01-2022","nav":"1911.93920"},{"date":"11-01-2022","nav":"1910.95220"},{"date":"10-01-2022","nav":"1911.26460"},{"date":"07-01-2022","nav":"1912.00420"},{"date":"06-01-2022","nav":"1913.01470"},{"date":"05-01-2022","nav":"1914.18560"},{"date":"04-01-2022","nav":"1913.59990"},{"date":"03-01-2022","nav":"1915.26950"},{"date":"31-12-2021","nav":"1913.61880"},{"date":"30-12-2021","nav":"1912.79180"},{"date":"29-12-2021","nav":"1912.01030"},{"date":"28-12-2021","nav":"1911.57110"},{"date":"27-12-2021","nav":"1911.34830"},{"date":"24-12-2021","nav":"1909.98970"},{"date":"23-12-2021","nav":"1910.77760"},{"date":"22-12-2021","nav":"1911.16090"},{"date":"21-12-2021","nav":"1911.64500"},{"date":"20-12-2021","nav":"1913.16220"},{"date":"17-12-2021","nav":"1913.75170"},{"date":"16-12-2021","nav":"1914.03180"},{"date":"15-12-2021","nav":"1913.31710"},{"date":"14-12-2021","nav":"1913.19310"},{"date":"13-12-2021","nav":"1913.97220"},{"date":"10-12-2021","nav":"1913.10590"},{"date":"09-12-2021","nav":"1913.66420"},{"date":"08-12-2021","nav":"1912.84220"},{"date":"07-12-2021","nav":"1911.50690"},{"date":"06-12-2021","nav":"1912.17450"},{"date":"03-12-2021","nav":"1911.37650"},{"date":"02-12-2021","nav":"1911.38520"},{"date":"01-12-2021","nav":"1911.28920"},{"date":"30-11-2021","nav":"1911.85510"},{"date":"29-11-2021","nav":"1911.81110"},{"date":"26-11-2021","nav":"1910.81760"},{"date":"25-11-2021","nav":"1909.36770"},{"date":"24-11-2021","nav":"1909.34940"},{"date":"23-11-2021","nav":"1908.91040"},{"date":"22-11-2021","nav":"1909.16450"},{"date":"18-11-2021","nav":"1908.33550"},{"date":"17-11-2021","nav":"1907.46590"},{"date":"16-11-2021","nav":"1907.25290"},{"date":"15-11-2021","nav":"1906.41750"},{"date":"12-11-2021","nav":"1905.78600"},{"date":"11-11-2021","nav":"1905.57160"},{"date":"10-11-2021","nav":"1906.19940"},{"date":"09-11-2021","nav":"1906.53990"},{"date":"08-11-2021","nav":"1904.91500"},{"date":"03-11-2021","nav":"1902.54750"},{"date":"02-11-2021","nav":"1902.48160"},{"date":"01-11-2021","nav":"1902.25820"},{"date":"29-10-2021","nav":"1902.17020"},{"date":"28-10-2021","nav":"1902.11410"},{"date":"27-10-2021","nav":"1902.37380"},{"date":"26-10-2021","nav":"1902.53720"},{"date":"25-10-2021","nav":"1902.77420"},{"date":"22-10-2021","nav":"1902.69950"},{"date":"21-10-2021","nav":"1902.90870"},{"date":"20-10-2021","nav":"1902.25000"},{"date":"18-10-2021","nav":"1902.58180"},{"date":"14-10-2021","nav":"1902.58400"},{"date":"13-10-2021","nav":"1902.64770"},{"date":"12-10-2021","nav":"1902.20820"},{"date":"11-10-2021","nav":"1901.13180"},{"date":"08-10-2021","nav":"1900.09960"},{"date":"07-10-2021","nav":"1899.93240"},{"date":"06-10-2021","nav":"1899.10120"},{"date":"05-10-2021","nav":"1899.86820"},{"date":"04-10-2021","nav":"1900.44860"},{"date":"01-10-2021","nav":"1899.81840"},{"date":"30-09-2021","nav":"1898.98050"},{"date":"29-09-2021","nav":"1899.99890"},{"date":"28-09-2021","nav":"1900.41320"},{"date":"27-09-2021","nav":"1900.19580"},{"date":"24-09-2021","nav":"1900.39830"},{"date":"23-09-2021","nav":"1901.37540"},{"date":"22-09-2021","nav":"1901.51480"},{"date":"21-09-2021","nav":"1901.47850"},{"date":"20-09-2021","nav":"1901.50780"},{"date":"17-09-2021","nav":"1899.49800"},{"date":"16-09-2021","nav":"1899.87130"},{"date":"15-09-2021","nav":"1899.39260"},{"date":"14-09-2021","nav":"1899.22570"},{"date":"13-09-2021","nav":"1899.26710"},{"date":"09-09-2021","nav":"1899.49820"},{"date":"08-09-2021","nav":"1899.23160"},{"date":"07-09-2021","nav":"1899.67140"},{"date":"06-09-2021","nav":"1900.24680"},{"date":"03-09-2021","nav":"1898.76130"},{"date":"02-09-2021","nav":"1897.98060"},{"date":"01-09-2021","nav":"1897.03620"},{"date":"31-08-2021","nav":"1895.33910"},{"date":"30-08-2021","nav":"1893.69650"},{"date":"27-08-2021","nav":"1891.82700"},{"date":"26-08-2021","nav":"1891.47690"},{"date":"25-08-2021","nav":"1891.37980"},{"date":"24-08-2021","nav":"1891.30190"},{"date":"23-08-2021","nav":"1891.38200"},{"date":"20-08-2021","nav":"1888.92810"},{"date":"18-08-2021","nav":"1889.20430"},{"date":"17-08-2021","nav":"1887.60500"},{"date":"13-08-2021","nav":"1885.64250"},{"date":"12-08-2021","nav":"1884.08150"},{"date":"11-08-2021","nav":"1883.62340"},{"date":"10-08-2021","nav":"1883.20660"},{"date":"09-08-2021","nav":"1882.88510"},{"date":"06-08-2021","nav":"1881.56650"},{"date":"05-08-2021","nav":"1883.21360"},{"date":"04-08-2021","nav":"1882.64800"},{"date":"03-08-2021","nav":"1882.28270"},{"date":"02-08-2021","nav":"1881.88210"},{"date":"30-07-2021","nav":"1880.92290"},{"date":"29-07-2021","nav":"1881.12790"},{"date":"28-07-2021","nav":"1880.87250"},{"date":"27-07-2021","nav":"1880.33620"},{"date":"26-07-2021","nav":"1880.76070"},{"date":"23-07-2021","nav":"1878.92980"},{"date":"22-07-2021","nav":"1878.91660"},{"date":"20-07-2021","nav":"1878.92430"},{"date":"19-07-2021","nav":"1877.27740"},{"date":"16-07-2021","nav":"1875.06260"},{"date":"15-07-2021","nav":"1874.80690"},{"date":"14-07-2021","nav":"1873.57030"},{"date":"13-07-2021","nav":"1872.24950"},{"date":"12-07-2021","nav":"1871.07980"},{"date":"09-07-2021","nav":"1871.57570"},{"date":"08-07-2021","nav":"1871.10320"},{"date":"07-07-2021","nav":"1869.76740"},{"date":"06-07-2021","nav":"1869.16420"},{"date":"05-07-2021","nav":"1871.52710"},{"date":"02-07-2021","nav":"1871.07390"},{"date":"01-07-2021","nav":"1871.26820"},{"date":"30-06-2021","nav":"1870.88960"},{"date":"29-06-2021","nav":"1870.83610"},{"date":"28-06-2021","nav":"1870.67810"},{"date":"25-06-2021","nav":"1871.08590"},{"date":"24-06-2021","nav":"1872.18230"},{"date":"23-06-2021","nav":"1871.29690"},{"date":"22-06-2021","nav":"1871.86950"},{"date":"21-06-2021","nav":"1872.13710"},{"date":"18-06-2021","nav":"1872.29380"},{"date":"17-06-2021","nav":"1871.64670"},{"date":"16-06-2021","nav":"1871.83740"},{"date":"15-06-2021","nav":"1873.04290"},{"date":"14-06-2021","nav":"1874.18490"},{"date":"11-06-2021","nav":"1874.24390"},{"date":"10-06-2021","nav":"1873.19330"},{"date":"09-06-2021","nav":"1872.49460"},{"date":"08-06-2021","nav":"1872.15850"},{"date":"07-06-2021","nav":"1871.47740"},{"date":"04-06-2021","nav":"1870.00320"},{"date":"03-06-2021","nav":"1870.10040"},{"date":"02-06-2021","nav":"1869.09460"},{"date":"01-06-2021","nav":"1868.37800"},{"date":"31-05-2021","nav":"1869.46600"},{"date":"28-05-2021","nav":"1869.55750"},{"date":"27-05-2021","nav":"1868.88020"},{"date":"25-05-2021","nav":"1868.70130"},{"date":"24-05-2021","nav":"1867.59630"},{"date":"21-05-2021","nav":"1867.04700"},{"date":"20-05-2021","nav":"1866.67650"},{"date":"19-05-2021","nav":"1865.74850"},{"date":"18-05-2021","nav":"1865.40660"},{"date":"17-05-2021","nav":"1864.87520"},{"date":"14-05-2021","nav":"1864.36300"},{"date":"12-05-2021","nav":"1864.81400"},{"date":"11-05-2021","nav":"1864.27600"},{"date":"10-05-2021","nav":"1864.14740"},{"date":"07-05-2021","nav":"1863.22270"},{"date":"06-05-2021","nav":"1863.40570"},{"date":"05-05-2021","nav":"1861.99860"},{"date":"04-05-2021","nav":"1861.06430"},{"date":"03-05-2021","nav":"1861.16940"},{"date":"30-04-2021","nav":"1860.20830"},{"date":"29-04-2021","nav":"1858.94970"},{"date":"28-04-2021","nav":"1859.14900"},{"date":"27-04-2021","nav":"1858.19000"},{"date":"26-04-2021","nav":"1857.54100"},{"date":"23-04-2021","nav":"1856.91700"},{"date":"22-04-2021","nav":"1856.83720"},{"date":"20-04-2021","nav":"1855.69040"},{"date":"19-04-2021","nav":"1855.57730"},{"date":"16-04-2021","nav":"1854.41810"},{"date":"15-04-2021","nav":"1853.52450"},{"date":"12-04-2021","nav":"1853.36900"},{"date":"09-04-2021","nav":"1852.82750"},{"date":"08-04-2021","nav":"1852.71760"},{"date":"07-04-2021","nav":"1852.15250"},{"date":"06-04-2021","nav":"1853.03090"},{"date":"05-04-2021","nav":"1853.03240"},{"date":"31-03-2021","nav":"1849.54080"},{"date":"30-03-2021","nav":"1848.95360"},{"date":"26-03-2021","nav":"1849.05510"},{"date":"25-03-2021","nav":"1848.23170"},{"date":"24-03-2021","nav":"1847.79470"},{"date":"23-03-2021","nav":"1847.78370"},{"date":"22-03-2021","nav":"1845.78200"},{"date":"19-03-2021","nav":"1843.71460"},{"date":"18-03-2021","nav":"1841.78580"},{"date":"17-03-2021","nav":"1840.61220"},{"date":"16-03-2021","nav":"1838.18660"},{"date":"15-03-2021","nav":"1841.69070"},{"date":"12-03-2021","nav":"1842.03050"},{"date":"10-03-2021","nav":"1841.77310"},{"date":"09-03-2021","nav":"1840.72090"},{"date":"08-03-2021","nav":"1841.10060"},{"date":"05-03-2021","nav":"1840.89550"},{"date":"04-03-2021","nav":"1841.07100"},{"date":"03-03-2021","nav":"1841.13150"},{"date":"02-03-2021","nav":"1841.20670"},{"date":"01-03-2021","nav":"1840.75470"},{"date":"26-02-2021","nav":"1838.25050"},{"date":"25-02-2021","nav":"1839.14940"},{"date":"24-02-2021","nav":"1838.98660"},{"date":"23-02-2021","nav":"1839.38310"},{"date":"22-02-2021","nav":"1839.26220"},{"date":"18-02-2021","nav":"1838.91920"},{"date":"17-02-2021","nav":"1839.56760"},{"date":"16-02-2021","nav":"1840.51980"},{"date":"15-02-2021","nav":"1840.05790"},{"date":"12-02-2021","nav":"1839.53070"},{"date":"11-02-2021","nav":"1838.52150"},{"date":"10-02-2021","nav":"1837.69150"},{"date":"09-02-2021","nav":"1838.61310"},{"date":"08-02-2021","nav":"1839.88160"},{"date":"05-02-2021","nav":"1839.16670"},{"date":"04-02-2021","nav":"1841.62690"},{"date":"03-02-2021","nav":"1840.19110"},{"date":"02-02-2021","nav":"1838.00580"},{"date":"01-02-2021","nav":"1840.79300"},{"date":"29-01-2021","nav":"1845.36660"},{"date":"28-01-2021","nav":"1844.70960"},{"date":"27-01-2021","nav":"1843.91200"},{"date":"25-01-2021","nav":"1843.74550"},{"date":"22-01-2021","nav":"1842.54540"},{"date":"21-01-2021","nav":"1842.60790"},{"date":"20-01-2021","nav":"1843.17650"},{"date":"19-01-2021","nav":"1842.59030"},{"date":"18-01-2021","nav":"1842.24750"},{"date":"15-01-2021","nav":"1841.81110"},{"date":"14-01-2021","nav":"1843.41970"},{"date":"13-01-2021","nav":"1844.31740"},{"date":"12-01-2021","nav":"1845.01580"},{"date":"11-01-2021","nav":"1844.31700"},{"date":"08-01-2021","nav":"1846.47110"},{"date":"07-01-2021","nav":"1846.39850"},{"date":"06-01-2021","nav":"1846.36500"},{"date":"05-01-2021","nav":"1847.19170"},{"date":"04-01-2021","nav":"1846.55390"},{"date":"01-01-2021","nav":"1844.64000"},{"date":"31-12-2020","nav":"1844.49680"},{"date":"30-12-2020","nav":"1843.94130"},{"date":"29-12-2020","nav":"1843.40820"},{"date":"28-12-2020","nav":"1843.26320"},{"date":"24-12-2020","nav":"1842.18690"},{"date":"23-12-2020","nav":"1841.89180"},{"date":"22-12-2020","nav":"1842.21150"},{"date":"21-12-2020","nav":"1841.50030"},{"date":"18-12-2020","nav":"1841.89620"},{"date":"17-12-2020","nav":"1842.03160"},{"date":"16-12-2020","nav":"1843.10660"},{"date":"15-12-2020","nav":"1843.01990"},{"date":"14-12-2020","nav":"1842.54590"},{"date":"11-12-2020","nav":"1841.36240"},{"date":"10-12-2020","nav":"1840.40760"},{"date":"09-12-2020","nav":"1841.76020"},{"date":"08-12-2020","nav":"1841.69230"},{"date":"07-12-2020","nav":"1842.00420"},{"date":"04-12-2020","nav":"1840.12160"},{"date":"03-12-2020","nav":"1839.68530"},{"date":"02-12-2020","nav":"1839.00060"},{"date":"01-12-2020","nav":"1839.97270"},{"date":"27-11-2020","nav":"1839.68820"},{"date":"26-11-2020","nav":"1840.21060"},{"date":"25-11-2020","nav":"1839.46630"},{"date":"24-11-2020","nav":"1838.20640"},{"date":"23-11-2020","nav":"1837.52520"},{"date":"20-11-2020","nav":"1835.24140"},{"date":"19-11-2020","nav":"1834.47270"},{"date":"18-11-2020","nav":"1834.08090"},{"date":"17-11-2020","nav":"1834.28280"},{"date":"13-11-2020","nav":"1833.11500"},{"date":"12-11-2020","nav":"1832.26900"},{"date":"11-11-2020","nav":"1830.66350"},{"date":"10-11-2020","nav":"1828.59110"},{"date":"09-11-2020","nav":"1828.36410"},{"date":"06-11-2020","nav":"1826.82170"},{"date":"05-11-2020","nav":"1826.25430"},{"date":"04-11-2020","nav":"1824.61750"},{"date":"03-11-2020","nav":"1824.52940"},{"date":"02-11-2020","nav":"1824.48150"},{"date":"29-10-2020","nav":"1822.46870"},{"date":"28-10-2020","nav":"1823.18520"},{"date":"27-10-2020","nav":"1823.83270"},{"date":"26-10-2020","nav":"1822.79320"},{"date":"23-10-2020","nav":"1821.85110"},{"date":"22-10-2020","nav":"1820.91200"},{"date":"21-10-2020","nav":"1822.36980"},{"date":"20-10-2020","nav":"1821.68200"},{"date":"19-10-2020","nav":"1819.27030"},{"date":"16-10-2020","nav":"1818.73260"},{"date":"15-10-2020","nav":"1817.95770"},{"date":"14-10-2020","nav":"1817.16090"},{"date":"13-10-2020","nav":"1815.96260"},{"date":"12-10-2020","nav":"1815.21960"},{"date":"09-10-2020","nav":"1813.53240"},{"date":"08-10-2020","nav":"1804.98930"},{"date":"07-10-2020","nav":"1804.21700"},{"date":"06-10-2020","nav":"1803.19240"},{"date":"05-10-2020","nav":"1800.21480"},{"date":"01-10-2020","nav":"1799.75220"},{"date":"30-09-2020","nav":"1796.90190"},{"date":"29-09-2020","nav":"1795.04210"},{"date":"28-09-2020","nav":"1796.79400"},{"date":"25-09-2020","nav":"1798.18390"},{"date":"24-09-2020","nav":"1798.18420"},{"date":"23-09-2020","nav":"1798.18830"},{"date":"22-09-2020","nav":"1798.06070"},{"date":"21-09-2020","nav":"1797.39650"},{"date":"18-09-2020","nav":"1796.77930"},{"date":"17-09-2020","nav":"1796.65030"},{"date":"16-09-2020","nav":"1795.84520"},{"date":"15-09-2020","nav":"1795.06830"},{"date":"14-09-2020","nav":"1795.65520"},{"date":"11-09-2020","nav":"1794.83370"},{"date":"10-09-2020","nav":"1796.07180"},{"date":"09-09-2020","nav":"1795.50030"},{"date":"08-09-2020","nav":"1795.04890"},{"date":"07-09-2020","nav":"1799.72820"},{"date":"04-09-2020","nav":"1801.04530"},{"date":"03-09-2020","nav":"1800.28620"},{"date":"02-09-2020","nav":"1799.33870"},{"date":"01-09-2020","nav":"1799.37600"},{"date":"31-08-2020","nav":"1794.35240"},{"date":"28-08-2020","nav":"1790.61650"},{"date":"27-08-2020","nav":"1791.26840"},{"date":"26-08-2020","nav":"1791.28230"},{"date":"25-08-2020","nav":"1791.45970"},{"date":"24-08-2020","nav":"1789.16830"},{"date":"21-08-2020","nav":"1791.92250"},{"date":"20-08-2020","nav":"1795.97990"},{"date":"19-08-2020","nav":"1795.70200"},{"date":"18-08-2020","nav":"1796.65830"},{"date":"17-08-2020","nav":"1796.68390"},{"date":"14-08-2020","nav":"1796.87000"},{"date":"13-08-2020","nav":"1798.07100"},{"date":"12-08-2020","nav":"1798.36220"},{"date":"11-08-2020","nav":"1797.70380"},{"date":"10-08-2020","nav":"1797.93630"},{"date":"07-08-2020","nav":"1797.81330"},{"date":"06-08-2020","nav":"1798.13270"},{"date":"05-08-2020","nav":"1798.60410"},{"date":"04-08-2020","nav":"1798.82230"},{"date":"03-08-2020","nav":"1798.35100"},{"date":"31-07-2020","nav":"1797.73250"},{"date":"30-07-2020","nav":"1797.38390"},{"date":"29-07-2020","nav":"1796.07630"},{"date":"28-07-2020","nav":"1795.16750"},{"date":"27-07-2020","nav":"1795.64460"},{"date":"24-07-2020","nav":"1795.80270"},{"date":"23-07-2020","nav":"1795.83820"},{"date":"22-07-2020","nav":"1796.43080"},{"date":"21-07-2020","nav":"1797.24380"},{"date":"20-07-2020","nav":"1797.65930"},{"date":"17-07-2020","nav":"1796.12370"},{"date":"16-07-2020","nav":"1795.89780"},{"date":"15-07-2020","nav":"1796.19130"},{"date":"14-07-2020","nav":"1795.01840"},{"date":"13-07-2020","nav":"1794.95250"},{"date":"10-07-2020","nav":"1793.70660"},{"date":"09-07-2020","nav":"1791.96530"},{"date":"08-07-2020","nav":"1790.55490"},{"date":"07-07-2020","nav":"1788.73150"},{"date":"06-07-2020","nav":"1786.10750"},{"date":"03-07-2020","nav":"1785.35830"},{"date":"02-07-2020","nav":"1784.17320"},{"date":"01-07-2020","nav":"1783.05360"},{"date":"30-06-2020","nav":"1781.87920"},{"date":"29-06-2020","nav":"1780.71170"},{"date":"26-06-2020","nav":"1779.28390"},{"date":"25-06-2020","nav":"1778.66770"},{"date":"24-06-2020","nav":"1777.30570"},{"date":"23-06-2020","nav":"1777.05090"},{"date":"22-06-2020","nav":"1775.75980"},{"date":"19-06-2020","nav":"1774.90740"},{"date":"18-06-2020","nav":"1773.13730"},{"date":"17-06-2020","nav":"1771.87550"},{"date":"16-06-2020","nav":"1771.61020"},{"date":"15-06-2020","nav":"1771.55440"},{"date":"12-06-2020","nav":"1770.68690"},{"date":"11-06-2020","nav":"1770.88490"},{"date":"10-06-2020","nav":"1770.64750"},{"date":"09-06-2020","nav":"1770.77160"},{"date":"08-06-2020","nav":"1769.92760"},{"date":"05-06-2020","nav":"1769.11620"},{"date":"04-06-2020","nav":"1769.57890"},{"date":"03-06-2020","nav":"1768.75070"},{"date":"02-06-2020","nav":"1768.53670"},{"date":"01-06-2020","nav":"1767.88890"},{"date":"29-05-2020","nav":"1768.09200"},{"date":"28-05-2020","nav":"1767.78370"},{"date":"27-05-2020","nav":"1767.52040"},{"date":"26-05-2020","nav":"1767.29360"},{"date":"22-05-2020","nav":"1766.30110"},{"date":"21-05-2020","nav":"1764.21440"},{"date":"20-05-2020","nav":"1763.71530"},{"date":"19-05-2020","nav":"1763.66190"},{"date":"18-05-2020","nav":"1763.38150"},{"date":"15-05-2020","nav":"1763.26010"},{"date":"14-05-2020","nav":"1762.66630"},{"date":"13-05-2020","nav":"1762.71010"},{"date":"12-05-2020","nav":"1761.81320"},{"date":"11-05-2020","nav":"1762.01880"},{"date":"08-05-2020","nav":"1763.52380"},{"date":"06-05-2020","nav":"1763.07600"},{"date":"05-05-2020","nav":"1761.42010"},{"date":"04-05-2020","nav":"1760.86680"},{"date":"30-04-2020","nav":"1759.08140"},{"date":"29-04-2020","nav":"1758.63660"},{"date":"28-04-2020","nav":"1758.83660"},{"date":"27-04-2020","nav":"1758.72350"},{"date":"24-04-2020","nav":"1758.50400"},{"date":"23-04-2020","nav":"1759.06580"},{"date":"22-04-2020","nav":"1756.94970"},{"date":"21-04-2020","nav":"1754.41830"},{"date":"20-04-2020","nav":"1754.00480"},{"date":"17-04-2020","nav":"1750.03290"},{"date":"16-04-2020","nav":"1745.10120"},{"date":"15-04-2020","nav":"1742.46530"},{"date":"13-04-2020","nav":"1738.82510"},{"date":"09-04-2020","nav":"1736.64710"},{"date":"08-04-2020","nav":"1736.06820"},{"date":"07-04-2020","nav":"1736.76510"},{"date":"03-04-2020","nav":"1738.22060"},{"date":"31-03-2020","nav":"1738.97780"},{"date":"30-03-2020","nav":"1737.31290"},{"date":"27-03-2020","nav":"1738.79600"},{"date":"26-03-2020","nav":"1732.18980"},{"date":"24-03-2020","nav":"1729.00990"},{"date":"23-03-2020","nav":"1727.59280"},{"date":"20-03-2020","nav":"1731.33560"},{"date":"19-03-2020","nav":"1727.08270"},{"date":"18-03-2020","nav":"1730.42710"},{"date":"17-03-2020","nav":"1731.48220"},{"date":"16-03-2020","nav":"1733.61990"},{"date":"13-03-2020","nav":"1731.74610"},{"date":"12-03-2020","nav":"1735.87790"},{"date":"11-03-2020","nav":"1739.94320"},{"date":"09-03-2020","nav":"1741.11030"},{"date":"06-03-2020","nav":"1739.76520"},{"date":"05-03-2020","nav":"1738.87370"},{"date":"04-03-2020","nav":"1738.67130"},{"date":"03-03-2020","nav":"1735.54300"},{"date":"02-03-2020","nav":"1735.34570"},{"date":"28-02-2020","nav":"1734.21300"},{"date":"27-02-2020","nav":"1734.71340"},{"date":"26-02-2020","nav":"1735.01260"},{"date":"25-02-2020","nav":"1734.35500"},{"date":"24-02-2020","nav":"1734.26010"},{"date":"20-02-2020","nav":"1732.69680"},{"date":"18-02-2020","nav":"1732.56330"},{"date":"17-02-2020","nav":"1732.39940"},{"date":"14-02-2020","nav":"1731.71500"},{"date":"13-02-2020","nav":"1730.73680"},{"date":"12-02-2020","nav":"1729.75810"},{"date":"11-02-2020","nav":"1729.47440"},{"date":"10-02-2020","nav":"1729.28290"},{"date":"07-02-2020","nav":"1728.31860"},{"date":"06-02-2020","nav":"1727.18640"},{"date":"05-02-2020","nav":"1724.79350"},{"date":"04-02-2020","nav":"1724.74040"},{"date":"03-02-2020","nav":"1724.34200"},{"date":"31-01-2020","nav":"1721.96120"},{"date":"30-01-2020","nav":"1722.17460"},{"date":"29-01-2020","nav":"1721.68910"},{"date":"28-01-2020","nav":"1721.23390"},{"date":"27-01-2020","nav":"1721.17140"},{"date":"24-01-2020","nav":"1719.84190"},{"date":"23-01-2020","nav":"1719.05890"},{"date":"22-01-2020","nav":"1718.28360"},{"date":"21-01-2020","nav":"1717.66880"},{"date":"20-01-2020","nav":"1717.14260"},{"date":"17-01-2020","nav":"1716.22520"},{"date":"16-01-2020","nav":"1715.45810"},{"date":"15-01-2020","nav":"1714.85190"},{"date":"14-01-2020","nav":"1714.06450"},{"date":"13-01-2020","nav":"1714.67650"},{"date":"10-01-2020","nav":"1713.84580"},{"date":"09-01-2020","nav":"1714.22950"},{"date":"08-01-2020","nav":"1713.46610"},{"date":"07-01-2020","nav":"1713.05850"},{"date":"06-01-2020","nav":"1712.51600"},{"date":"03-01-2020","nav":"1712.46480"},{"date":"02-01-2020","nav":"1712.04090"},{"date":"01-01-2020","nav":"1711.35200"},{"date":"31-12-2019","nav":"1710.35490"},{"date":"30-12-2019","nav":"1710.09390"},{"date":"27-12-2019","nav":"1709.12280"},{"date":"26-12-2019","nav":"1708.46680"},{"date":"24-12-2019","nav":"1708.01330"},{"date":"23-12-2019","nav":"1707.63690"},{"date":"20-12-2019","nav":"1706.12650"},{"date":"19-12-2019","nav":"1705.47340"},{"date":"18-12-2019","nav":"1705.35730"},{"date":"17-12-2019","nav":"1704.58710"},{"date":"16-12-2019","nav":"1703.69460"},{"date":"13-12-2019","nav":"1701.99160"},{"date":"12-12-2019","nav":"1701.89480"},{"date":"11-12-2019","nav":"1701.46010"},{"date":"10-12-2019","nav":"1701.98040"},{"date":"09-12-2019","nav":"1702.55260"},{"date":"06-12-2019","nav":"1702.06610"},{"date":"05-12-2019","nav":"1702.53400"},{"date":"04-12-2019","nav":"1704.60510"},{"date":"03-12-2019","nav":"1704.49180"},{"date":"02-12-2019","nav":"1703.86750"},{"date":"29-11-2019","nav":"1702.98030"},{"date":"28-11-2019","nav":"1702.60870"},{"date":"27-11-2019","nav":"1701.88470"},{"date":"26-11-2019","nav":"1701.18670"},{"date":"25-11-2019","nav":"1700.83680"},{"date":"22-11-2019","nav":"1699.52530"},{"date":"21-11-2019","nav":"1699.42160"},{"date":"20-11-2019","nav":"1698.82110"},{"date":"19-11-2019","nav":"1698.54450"},{"date":"18-11-2019","nav":"1697.95050"},{"date":"15-11-2019","nav":"1696.29350"},{"date":"14-11-2019","nav":"1695.87480"},{"date":"13-11-2019","nav":"1694.87980"},{"date":"11-11-2019","nav":"1693.54340"},{"date":"08-11-2019","nav":"1692.49540"},{"date":"07-11-2019","nav":"1692.53130"},{"date":"06-11-2019","nav":"1693.41290"},{"date":"05-11-2019","nav":"1706.61130"},{"date":"04-11-2019","nav":"1706.34640"},{"date":"01-11-2019","nav":"1705.21690"},{"date":"31-10-2019","nav":"1704.17260"},{"date":"30-10-2019","nav":"1702.28170"},{"date":"29-10-2019","nav":"1701.19980"},{"date":"25-10-2019","nav":"1699.70110"},{"date":"24-10-2019","nav":"1699.15840"},{"date":"23-10-2019","nav":"1698.75840"},{"date":"22-10-2019","nav":"1701.51480"},{"date":"18-10-2019","nav":"1699.92880"},{"date":"17-10-2019","nav":"1697.41470"},{"date":"16-10-2019","nav":"1707.47590"},{"date":"15-10-2019","nav":"1706.92280"},{"date":"14-10-2019","nav":"1706.25160"},{"date":"11-10-2019","nav":"1704.89040"},{"date":"10-10-2019","nav":"1704.70030"},{"date":"09-10-2019","nav":"1704.05580"},{"date":"07-10-2019","nav":"1703.30380"},{"date":"04-10-2019","nav":"1701.88660"},{"date":"03-10-2019","nav":"1701.78180"},{"date":"01-10-2019","nav":"1700.25490"},{"date":"30-09-2019","nav":"1701.95540"},{"date":"27-09-2019","nav":"1708.82990"},{"date":"26-09-2019","nav":"1708.38520"},{"date":"25-09-2019","nav":"1706.56160"},{"date":"24-09-2019","nav":"1706.50100"},{"date":"23-09-2019","nav":"1706.54710"},{"date":"20-09-2019","nav":"1705.43310"},{"date":"19-09-2019","nav":"1708.26900"},{"date":"18-09-2019","nav":"1711.74780"},{"date":"17-09-2019","nav":"1710.15020"},{"date":"16-09-2019","nav":"1710.30930"},{"date":"13-09-2019","nav":"1710.05040"},{"date":"12-09-2019","nav":"1709.40020"},{"date":"11-09-2019","nav":"1709.46270"},{"date":"09-09-2019","nav":"1709.75510"},{"date":"06-09-2019","nav":"1708.24360"},{"date":"05-09-2019","nav":"1708.03450"},{"date":"04-09-2019","nav":"1708.25340"},{"date":"03-09-2019","nav":"1707.87360"},{"date":"30-08-2019","nav":"1706.41310"},{"date":"29-08-2019","nav":"1705.16320"},{"date":"28-08-2019","nav":"1704.91640"},{"date":"27-08-2019","nav":"1705.01520"},{"date":"26-08-2019","nav":"1704.85830"},{"date":"23-08-2019","nav":"1702.84760"},{"date":"22-08-2019","nav":"1702.46270"},{"date":"21-08-2019","nav":"1701.97280"},{"date":"20-08-2019","nav":"1706.77330"},{"date":"19-08-2019","nav":"1705.96610"},{"date":"16-08-2019","nav":"1705.18190"},{"date":"14-08-2019","nav":"1703.51080"},{"date":"13-08-2019","nav":"1704.99760"},{"date":"09-08-2019","nav":"1704.44360"},{"date":"08-08-2019","nav":"1705.41790"},{"date":"07-08-2019","nav":"1704.88150"},{"date":"06-08-2019","nav":"1703.47140"},{"date":"05-08-2019","nav":"1705.07180"},{"date":"02-08-2019","nav":"1704.72160"},{"date":"01-08-2019","nav":"1702.77310"},{"date":"31-07-2019","nav":"1702.20240"},{"date":"30-07-2019","nav":"1712.81430"},{"date":"29-07-2019","nav":"1712.80970"},{"date":"26-07-2019","nav":"1710.04200"},{"date":"25-07-2019","nav":"1709.58120"},{"date":"24-07-2019","nav":"1709.70520"},{"date":"23-07-2019","nav":"1709.04450"},{"date":"22-07-2019","nav":"1709.04720"},{"date":"19-07-2019","nav":"1708.69590"},{"date":"18-07-2019","nav":"1707.65280"},{"date":"17-07-2019","nav":"1707.10540"},{"date":"16-07-2019","nav":"1706.86650"},{"date":"15-07-2019","nav":"1705.27510"},{"date":"12-07-2019","nav":"1698.27890"},{"date":"11-07-2019","nav":"1697.60810"},{"date":"10-07-2019","nav":"1696.62900"},{"date":"09-07-2019","nav":"1695.65380"},{"date":"08-07-2019","nav":"1695.06120"},{"date":"05-07-2019","nav":"1692.41790"},{"date":"04-07-2019","nav":"1691.11020"},{"date":"03-07-2019","nav":"1689.72740"},{"date":"02-07-2019","nav":"1688.29400"},{"date":"01-07-2019","nav":"1688.50850"},{"date":"28-06-2019","nav":"1687.66230"},{"date":"27-06-2019","nav":"1687.19840"},{"date":"26-06-2019","nav":"1687.05420"},{"date":"25-06-2019","nav":"1687.51510"},{"date":"24-06-2019","nav":"1688.05430"},{"date":"21-06-2019","nav":"1687.34960"},{"date":"20-06-2019","nav":"1688.00470"},{"date":"19-06-2019","nav":"1687.16450"},{"date":"18-06-2019","nav":"1686.64140"},{"date":"17-06-2019","nav":"1684.91900"},{"date":"14-06-2019","nav":"1684.49310"},{"date":"13-06-2019","nav":"1683.24790"},{"date":"12-06-2019","nav":"1682.49890"},{"date":"11-06-2019","nav":"1681.92310"},{"date":"10-06-2019","nav":"1681.43990"},{"date":"07-06-2019","nav":"1682.57540"},{"date":"06-06-2019","nav":"1685.21020"},{"date":"04-06-2019","nav":"1682.30740"},{"date":"03-06-2019","nav":"1683.69260"},{"date":"31-05-2019","nav":"1681.73330"},{"date":"30-05-2019","nav":"1679.63140"},{"date":"29-05-2019","nav":"1679.89770"},{"date":"28-05-2019","nav":"1679.31490"},{"date":"27-05-2019","nav":"1678.49140"},{"date":"24-05-2019","nav":"1675.08540"},{"date":"23-05-2019","nav":"1674.03820"},{"date":"22-05-2019","nav":"1672.25170"},{"date":"21-05-2019","nav":"1671.80100"},{"date":"20-05-2019","nav":"1671.69740"},{"date":"17-05-2019","nav":"1668.46850"},{"date":"16-05-2019","nav":"1667.49030"},{"date":"15-05-2019","nav":"1666.85230"},{"date":"14-05-2019","nav":"1666.44090"},{"date":"13-05-2019","nav":"1665.91980"},{"date":"10-05-2019","nav":"1664.90790"},{"date":"09-05-2019","nav":"1664.60860"},{"date":"08-05-2019","nav":"1664.18850"},{"date":"07-05-2019","nav":"1663.63790"},{"date":"06-05-2019","nav":"1663.17450"},{"date":"03-05-2019","nav":"1662.01730"},{"date":"02-05-2019","nav":"1661.86080"},{"date":"30-04-2019","nav":"1661.99890"},{"date":"26-04-2019","nav":"1660.07000"},{"date":"25-04-2019","nav":"1659.37590"},{"date":"24-04-2019","nav":"1659.79310"},{"date":"23-04-2019","nav":"1659.54020"},{"date":"22-04-2019","nav":"1659.50580"},{"date":"18-04-2019","nav":"1658.93260"},{"date":"16-04-2019","nav":"1658.98130"},{"date":"15-04-2019","nav":"1658.74080"},{"date":"12-04-2019","nav":"1657.66150"},{"date":"11-04-2019","nav":"1657.92900"},{"date":"10-04-2019","nav":"1657.68450"},{"date":"09-04-2019","nav":"1657.02490"},{"date":"08-04-2019","nav":"1656.98430"},{"date":"05-04-2019","nav":"1656.55120"},{"date":"04-04-2019","nav":"1656.46630"},{"date":"03-04-2019","nav":"1656.73040"},{"date":"02-04-2019","nav":"1656.89330"},{"date":"29-03-2019","nav":"1651.80640"},{"date":"28-03-2019","nav":"1649.52420"},{"date":"27-03-2019","nav":"1648.36090"},{"date":"26-03-2019","nav":"1647.29640"},{"date":"25-03-2019","nav":"1646.56070"},{"date":"22-03-2019","nav":"1644.88940"},{"date":"20-03-2019","nav":"1643.82900"},{"date":"19-03-2019","nav":"1643.43350"},{"date":"18-03-2019","nav":"1643.39120"},{"date":"15-03-2019","nav":"1641.95610"},{"date":"14-03-2019","nav":"1642.48800"},{"date":"13-03-2019","nav":"1640.62550"},{"date":"12-03-2019","nav":"1640.23150"},{"date":"11-03-2019","nav":"1639.32850"},{"date":"08-03-2019","nav":"1637.55680"},{"date":"07-03-2019","nav":"1636.60980"},{"date":"06-03-2019","nav":"1635.78080"},{"date":"05-03-2019","nav":"1635.21250"},{"date":"01-03-2019","nav":"1632.94440"},{"date":"28-02-2019","nav":"1632.07770"},{"date":"27-02-2019","nav":"1631.06710"},{"date":"26-02-2019","nav":"1631.43480"},{"date":"25-02-2019","nav":"1631.27740"},{"date":"22-02-2019","nav":"1630.18910"},{"date":"21-02-2019","nav":"1629.93170"},{"date":"20-02-2019","nav":"1629.47470"},{"date":"18-02-2019","nav":"1628.50580"},{"date":"15-02-2019","nav":"1627.81420"},{"date":"14-02-2019","nav":"1627.77790"},{"date":"13-02-2019","nav":"1627.63660"},{"date":"12-02-2019","nav":"1626.28540"},{"date":"11-02-2019","nav":"1626.06050"},{"date":"08-02-2019","nav":"1624.66360"},{"date":"07-02-2019","nav":"1623.89770"},{"date":"06-02-2019","nav":"1622.54840"},{"date":"05-02-2019","nav":"1622.03730"},{"date":"04-02-2019","nav":"1621.41660"},{"date":"01-02-2019","nav":"1620.55220"},{"date":"31-01-2019","nav":"1624.03510"},{"date":"30-01-2019","nav":"1626.48760"},{"date":"29-01-2019","nav":"1626.30730"},{"date":"28-01-2019","nav":"1625.85650"},{"date":"25-01-2019","nav":"1624.47660"},{"date":"24-01-2019","nav":"1623.99610"},{"date":"23-01-2019","nav":"1623.51560"},{"date":"22-01-2019","nav":"1623.00350"},{"date":"21-01-2019","nav":"1622.21680"},{"date":"18-01-2019","nav":"1621.34690"},{"date":"17-01-2019","nav":"1620.97140"},{"date":"16-01-2019","nav":"1620.54480"},{"date":"15-01-2019","nav":"1620.10730"},{"date":"14-01-2019","nav":"1619.57290"},{"date":"11-01-2019","nav":"1617.72110"},{"date":"10-01-2019","nav":"1616.87330"},{"date":"09-01-2019","nav":"1616.35840"},{"date":"08-01-2019","nav":"1615.73840"},{"date":"07-01-2019","nav":"1614.89830"},{"date":"04-01-2019","nav":"1613.84600"},{"date":"03-01-2019","nav":"1613.20330"},{"date":"02-01-2019","nav":"1612.82390"},{"date":"01-01-2019","nav":"1611.98360"},{"date":"31-12-2018","nav":"1611.53440"},{"date":"28-12-2018","nav":"1610.11530"},{"date":"27-12-2018","nav":"1609.31780"},{"date":"26-12-2018","nav":"1608.54550"},{"date":"24-12-2018","nav":"1607.14290"},{"date":"21-12-2018","nav":"1605.89570"},{"date":"20-12-2018","nav":"1605.41970"},{"date":"19-12-2018","nav":"1604.99990"},{"date":"18-12-2018","nav":"1603.42470"},{"date":"17-12-2018","nav":"1602.87570"},{"date":"14-12-2018","nav":"1601.40540"},{"date":"13-12-2018","nav":"1600.83850"},{"date":"12-12-2018","nav":"1600.37320"},{"date":"11-12-2018","nav":"1599.37490"},{"date":"10-12-2018","nav":"1599.09040"},{"date":"07-12-2018","nav":"1598.98660"},{"date":"06-12-2018","nav":"1598.78890"},{"date":"05-12-2018","nav":"1597.72610"},{"date":"04-12-2018","nav":"1596.28450"},{"date":"03-12-2018","nav":"1595.53870"},{"date":"30-11-2018","nav":"1594.12130"},{"date":"29-11-2018","nav":"1593.27640"},{"date":"28-11-2018","nav":"1592.24500"},{"date":"27-11-2018","nav":"1591.55270"},{"date":"26-11-2018","nav":"1591.00400"},{"date":"22-11-2018","nav":"1589.13440"},{"date":"20-11-2018","nav":"1587.85920"},{"date":"19-11-2018","nav":"1587.20540"},{"date":"16-11-2018","nav":"1585.79100"},{"date":"15-11-2018","nav":"1585.26420"},{"date":"14-11-2018","nav":"1584.48880"},{"date":"13-11-2018","nav":"1583.16000"},{"date":"12-11-2018","nav":"1582.34020"},{"date":"09-11-2018","nav":"1581.17950"},{"date":"06-11-2018","nav":"1579.63440"},{"date":"05-11-2018","nav":"1579.20610"},{"date":"02-11-2018","nav":"1578.35210"},{"date":"01-11-2018","nav":"1577.48630"},{"date":"31-10-2018","nav":"1576.60880"},{"date":"30-10-2018","nav":"1576.72840"},{"date":"29-10-2018","nav":"1577.92830"},{"date":"26-10-2018","nav":"1577.19980"},{"date":"25-10-2018","nav":"1577.84690"},{"date":"24-10-2018","nav":"1577.74790"},{"date":"23-10-2018","nav":"1577.37400"},{"date":"22-10-2018","nav":"1577.40990"},{"date":"19-10-2018","nav":"1576.55380"},{"date":"17-10-2018","nav":"1575.74610"},{"date":"16-10-2018","nav":"1575.79580"},{"date":"15-10-2018","nav":"1574.92700"},{"date":"12-10-2018","nav":"1572.83680"},{"date":"11-10-2018","nav":"1572.40910"},{"date":"10-10-2018","nav":"1570.79620"},{"date":"09-10-2018","nav":"1570.18930"},{"date":"08-10-2018","nav":"1571.65290"},{"date":"05-10-2018","nav":"1570.10200"},{"date":"04-10-2018","nav":"1566.79220"},{"date":"03-10-2018","nav":"1567.64600"},{"date":"01-10-2018","nav":"1567.56920"},{"date":"28-09-2018","nav":"1565.61790"},{"date":"27-09-2018","nav":"1564.30930"},{"date":"26-09-2018","nav":"1562.02990"},{"date":"25-09-2018","nav":"1561.37810"},{"date":"24-09-2018","nav":"1563.68570"},{"date":"21-09-2018","nav":"1565.25820"},{"date":"19-09-2018","nav":"1565.93900"},{"date":"18-09-2018","nav":"1565.81870"},{"date":"17-09-2018","nav":"1565.45500"},{"date":"14-09-2018","nav":"1564.95810"},{"date":"12-09-2018","nav":"1564.08430"},{"date":"11-09-2018","nav":"1564.34480"},{"date":"10-09-2018","nav":"1564.21980"},{"date":"07-09-2018","nav":"1564.69230"},{"date":"06-09-2018","nav":"1564.16800"},{"date":"05-09-2018","nav":"1563.86320"},{"date":"04-09-2018","nav":"1564.19040"},{"date":"03-09-2018","nav":"1564.79980"},{"date":"31-08-2018","nav":"1563.81850"},{"date":"30-08-2018","nav":"1563.56480"},{"date":"29-08-2018","nav":"1563.45990"},{"date":"28-08-2018","nav":"1563.15510"},{"date":"27-08-2018","nav":"1562.80190"},{"date":"24-08-2018","nav":"1561.59190"},{"date":"23-08-2018","nav":"1561.33810"},{"date":"21-08-2018","nav":"1560.58220"},{"date":"20-08-2018","nav":"1560.34660"},{"date":"16-08-2018","nav":"1558.82210"},{"date":"14-08-2018","nav":"1558.21670"},{"date":"13-08-2018","nav":"1557.88320"},{"date":"10-08-2018","nav":"1557.06640"},{"date":"09-08-2018","nav":"1556.60160"},{"date":"08-08-2018","nav":"1556.11830"},{"date":"07-08-2018","nav":"1555.76390"},{"date":"06-08-2018","nav":"1555.53910"},{"date":"03-08-2018","nav":"1554.36960"},{"date":"02-08-2018","nav":"1553.97930"},{"date":"01-08-2018","nav":"1553.43160"},{"date":"31-07-2018","nav":"1552.68630"},{"date":"30-07-2018","nav":"1552.01660"},{"date":"27-07-2018","nav":"1550.76940"},{"date":"26-07-2018","nav":"1550.33480"},{"date":"25-07-2018","nav":"1549.75000"},{"date":"24-07-2018","nav":"1549.38250"},{"date":"23-07-2018","nav":"1549.11270"},{"date":"20-07-2018","nav":"1548.07290"},{"date":"19-07-2018","nav":"1547.72390"},{"date":"18-07-2018","nav":"1547.38530"},{"date":"17-07-2018","nav":"1546.86840"},{"date":"16-07-2018","nav":"1546.21320"},{"date":"13-07-2018","nav":"1545.16250"},{"date":"12-07-2018","nav":"1544.36790"},{"date":"11-07-2018","nav":"1543.48090"},{"date":"10-07-2018","nav":"1543.00230"},{"date":"09-07-2018","nav":"1542.26620"},{"date":"06-07-2018","nav":"1540.83800"},{"date":"05-07-2018","nav":"1540.39210"},{"date":"04-07-2018","nav":"1539.88920"},{"date":"03-07-2018","nav":"1539.07920"},{"date":"02-07-2018","nav":"1538.46080"},{"date":"29-06-2018","nav":"1536.95540"},{"date":"28-06-2018","nav":"1536.23460"},{"date":"27-06-2018","nav":"1536.48100"},{"date":"26-06-2018","nav":"1536.41630"},{"date":"25-06-2018","nav":"1536.05850"},{"date":"22-06-2018","nav":"1535.01990"},{"date":"21-06-2018","nav":"1534.41140"},{"date":"20-06-2018","nav":"1532.96990"},{"date":"19-06-2018","nav":"1532.23890"},{"date":"18-06-2018","nav":"1531.63130"},{"date":"15-06-2018","nav":"1529.71380"},{"date":"14-06-2018","nav":"1529.00210"},{"date":"13-06-2018","nav":"1528.30360"},{"date":"12-06-2018","nav":"1527.41440"},{"date":"11-06-2018","nav":"1527.30520"},{"date":"08-06-2018","nav":"1526.10770"},{"date":"07-06-2018","nav":"1525.54970"},{"date":"06-06-2018","nav":"1526.29240"},{"date":"05-06-2018","nav":"1526.35260"},{"date":"04-06-2018","nav":"1525.99660"},{"date":"01-06-2018","nav":"1525.09420"},{"date":"31-05-2018","nav":"1524.86050"},{"date":"30-05-2018","nav":"1525.61300"},{"date":"29-05-2018","nav":"1524.40380"},{"date":"28-05-2018","nav":"1523.53470"},{"date":"25-05-2018","nav":"1521.67990"},{"date":"24-05-2018","nav":"1520.72630"},{"date":"23-05-2018","nav":"1520.60820"},{"date":"22-05-2018","nav":"1520.66510"},{"date":"21-05-2018","nav":"1520.20970"},{"date":"18-05-2018","nav":"1519.64540"},{"date":"17-05-2018","nav":"1518.57930"},{"date":"16-05-2018","nav":"1519.66680"},{"date":"15-05-2018","nav":"1521.09880"},{"date":"14-05-2018","nav":"1522.09000"},{"date":"11-05-2018","nav":"1521.76340"},{"date":"10-05-2018","nav":"1522.02460"},{"date":"09-05-2018","nav":"1522.20030"},{"date":"08-05-2018","nav":"1522.91320"},{"date":"07-05-2018","nav":"1522.83140"},{"date":"04-05-2018","nav":"1521.45500"},{"date":"03-05-2018","nav":"1521.36100"},{"date":"02-05-2018","nav":"1521.20980"},{"date":"27-04-2018","nav":"1518.55860"},{"date":"26-04-2018","nav":"1518.85050"},{"date":"25-04-2018","nav":"1519.45810"},{"date":"24-04-2018","nav":"1519.99200"},{"date":"23-04-2018","nav":"1519.89520"},{"date":"20-04-2018","nav":"1519.61870"},{"date":"19-04-2018","nav":"1520.57960"},{"date":"18-04-2018","nav":"1521.13900"},{"date":"17-04-2018","nav":"1521.22520"},{"date":"16-04-2018","nav":"1521.01040"},{"date":"13-04-2018","nav":"1519.97380"},{"date":"12-04-2018","nav":"1519.73740"},{"date":"11-04-2018","nav":"1519.47730"},{"date":"10-04-2018","nav":"1519.93380"},{"date":"09-04-2018","nav":"1520.09820"},{"date":"06-04-2018","nav":"1518.95600"},{"date":"05-04-2018","nav":"1518.17850"},{"date":"04-04-2018","nav":"1516.71360"},{"date":"03-04-2018","nav":"1516.29540"},{"date":"31-03-2018","nav":"1514.46540"},{"date":"28-03-2018","nav":"1513.36890"},{"date":"27-03-2018","nav":"1512.30230"},{"date":"26-03-2018","nav":"1510.45280"},{"date":"23-03-2018","nav":"1509.70200"},{"date":"22-03-2018","nav":"1509.27900"},{"date":"21-03-2018","nav":"1508.80790"},{"date":"20-03-2018","nav":"1508.63340"},{"date":"19-03-2018","nav":"1508.41480"},{"date":"16-03-2018","nav":"1507.67620"},{"date":"15-03-2018","nav":"1506.40410"},{"date":"14-03-2018","nav":"1505.54410"},{"date":"13-03-2018","nav":"1505.13800"},{"date":"12-03-2018","nav":"1504.22490"},{"date":"09-03-2018","nav":"1502.41590"},{"date":"08-03-2018","nav":"1502.75380"},{"date":"07-03-2018","nav":"1501.91720"},{"date":"06-03-2018","nav":"1500.73790"},{"date":"05-03-2018","nav":"1499.98870"},{"date":"01-03-2018","nav":"1498.51510"},{"date":"28-02-2018","nav":"1498.38910"},{"date":"27-02-2018","nav":"1498.07350"},{"date":"26-02-2018","nav":"1497.99730"},{"date":"23-02-2018","nav":"1497.09810"},{"date":"22-02-2018","nav":"1496.52340"},{"date":"21-02-2018","nav":"1496.93660"},{"date":"20-02-2018","nav":"1496.72470"},{"date":"16-02-2018","nav":"1496.11370"},{"date":"15-02-2018","nav":"1495.79780"},{"date":"14-02-2018","nav":"1495.94850"},{"date":"12-02-2018","nav":"1495.19160"},{"date":"09-02-2018","nav":"1494.22670"},{"date":"08-02-2018","nav":"1493.86230"},{"date":"07-02-2018","nav":"1493.30100"},{"date":"06-02-2018","nav":"1492.43710"},{"date":"05-02-2018","nav":"1491.82870"},{"date":"02-02-2018","nav":"1490.98900"},{"date":"01-02-2018","nav":"1490.54680"},{"date":"31-01-2018","nav":"1491.57000"},{"date":"30-01-2018","nav":"1491.14880"},{"date":"29-01-2018","nav":"1491.16970"},{"date":"25-01-2018","nav":"1490.06640"},{"date":"24-01-2018","nav":"1489.72610"},{"date":"23-01-2018","nav":"1489.53710"},{"date":"22-01-2018","nav":"1488.99720"},{"date":"19-01-2018","nav":"1488.34940"},{"date":"18-01-2018","nav":"1488.15750"},{"date":"17-01-2018","nav":"1488.15980"},{"date":"16-01-2018","nav":"1487.49050"},{"date":"15-01-2018","nav":"1487.91870"},{"date":"12-01-2018","nav":"1486.79870"},{"date":"11-01-2018","nav":"1486.79200"},{"date":"10-01-2018","nav":"1486.78390"},{"date":"09-01-2018","nav":"1487.42300"},{"date":"08-01-2018","nav":"1487.36540"},{"date":"05-01-2018","nav":"1486.33700"},{"date":"04-01-2018","nav":"1485.36220"},{"date":"03-01-2018","nav":"1485.76270"},{"date":"02-01-2018","nav":"1485.74880"},{"date":"01-01-2018","nav":"1485.42000"},{"date":"29-12-2017","nav":"1484.02080"},{"date":"28-12-2017","nav":"1482.78950"},{"date":"27-12-2017","nav":"1483.47040"},{"date":"26-12-2017","nav":"1483.48560"},{"date":"22-12-2017","nav":"1483.13040"},{"date":"21-12-2017","nav":"1482.89260"},{"date":"20-12-2017","nav":"1483.80020"},{"date":"19-12-2017","nav":"1484.58870"},{"date":"18-12-2017","nav":"1484.75130"},{"date":"15-12-2017","nav":"1483.75530"},{"date":"14-12-2017","nav":"1483.81200"},{"date":"13-12-2017","nav":"1484.21320"},{"date":"12-12-2017","nav":"1484.30140"},{"date":"11-12-2017","nav":"1484.74920"},{"date":"08-12-2017","nav":"1485.01210"},{"date":"07-12-2017","nav":"1484.95620"},{"date":"06-12-2017","nav":"1484.39580"},{"date":"05-12-2017","nav":"1483.97940"},{"date":"04-12-2017","nav":"1483.94490"},{"date":"30-11-2017","nav":"1482.93690"},{"date":"29-11-2017","nav":"1482.55750"},{"date":"28-11-2017","nav":"1482.34820"},{"date":"27-11-2017","nav":"1482.32660"},{"date":"24-11-2017","nav":"1481.44650"},{"date":"23-11-2017","nav":"1481.67640"},{"date":"22-11-2017","nav":"1482.30890"},{"date":"21-11-2017","nav":"1483.02900"},{"date":"20-11-2017","nav":"1482.91400"},{"date":"17-11-2017","nav":"1480.72850"},{"date":"16-11-2017","nav":"1479.87550"},{"date":"15-11-2017","nav":"1480.80870"},{"date":"14-11-2017","nav":"1480.59410"},{"date":"13-11-2017","nav":"1482.00510"},{"date":"10-11-2017","nav":"1481.56210"},{"date":"09-11-2017","nav":"1481.31910"},{"date":"08-11-2017","nav":"1480.90180"},{"date":"07-11-2017","nav":"1480.93140"},{"date":"06-11-2017","nav":"1481.03410"},{"date":"03-11-2017","nav":"1480.36480"},{"date":"02-11-2017","nav":"1480.13360"},{"date":"01-11-2017","nav":"1479.86800"},{"date":"31-10-2017","nav":"1479.43450"},{"date":"30-10-2017","nav":"1479.16530"},{"date":"27-10-2017","nav":"1478.65880"},{"date":"26-10-2017","nav":"1478.61570"},{"date":"25-10-2017","nav":"1478.15280"},{"date":"24-10-2017","nav":"1478.19340"},{"date":"23-10-2017","nav":"1477.98370"},{"date":"18-10-2017","nav":"1477.08060"},{"date":"17-10-2017","nav":"1476.87400"},{"date":"16-10-2017","nav":"1476.47320"},{"date":"13-10-2017","nav":"1475.42430"},{"date":"12-10-2017","nav":"1474.31660"},{"date":"11-10-2017","nav":"1473.96680"},{"date":"10-10-2017","nav":"1473.49010"},{"date":"09-10-2017","nav":"1473.20180"},{"date":"06-10-2017","nav":"1472.76930"},{"date":"05-10-2017","nav":"1472.41730"},{"date":"04-10-2017","nav":"1472.43770"},{"date":"03-10-2017","nav":"1472.67230"},{"date":"29-09-2017","nav":"1470.03240"},{"date":"28-09-2017","nav":"1469.95230"},{"date":"27-09-2017","nav":"1469.47960"},{"date":"26-09-2017","nav":"1469.20780"},{"date":"25-09-2017","nav":"1468.98690"},{"date":"22-09-2017","nav":"1467.89900"},{"date":"21-09-2017","nav":"1467.99280"},{"date":"20-09-2017","nav":"1469.11900"},{"date":"19-09-2017","nav":"1468.77650"},{"date":"18-09-2017","nav":"1468.35040"},{"date":"15-09-2017","nav":"1467.98320"},{"date":"14-09-2017","nav":"1468.02500"},{"date":"13-09-2017","nav":"1467.84970"},{"date":"12-09-2017","nav":"1467.95170"},{"date":"11-09-2017","nav":"1467.99850"},{"date":"08-09-2017","nav":"1467.34370"},{"date":"07-09-2017","nav":"1467.26860"},{"date":"06-09-2017","nav":"1467.06260"},{"date":"05-09-2017","nav":"1466.75900"},{"date":"04-09-2017","nav":"1466.57980"},{"date":"01-09-2017","nav":"1465.90450"},{"date":"31-08-2017","nav":"1464.80910"},{"date":"30-08-2017","nav":"1464.15010"},{"date":"29-08-2017","nav":"1463.89410"},{"date":"28-08-2017","nav":"1463.47200"},{"date":"24-08-2017","nav":"1462.47010"},{"date":"23-08-2017","nav":"1462.25690"},{"date":"22-08-2017","nav":"1462.08170"},{"date":"21-08-2017","nav":"1461.77380"},{"date":"18-08-2017","nav":"1461.02860"},{"date":"16-08-2017","nav":"1460.09740"},{"date":"14-08-2017","nav":"1460.02710"},{"date":"11-08-2017","nav":"1459.30680"},{"date":"10-08-2017","nav":"1459.37160"},{"date":"09-08-2017","nav":"1459.48680"},{"date":"08-08-2017","nav":"1459.11240"},{"date":"07-08-2017","nav":"1458.79960"},{"date":"04-08-2017","nav":"1457.79560"},{"date":"03-08-2017","nav":"1457.50000"},{"date":"02-08-2017","nav":"1456.21190"},{"date":"01-08-2017","nav":"1455.58630"},{"date":"31-07-2017","nav":"1455.00680"},{"date":"28-07-2017","nav":"1454.27140"},{"date":"27-07-2017","nav":"1453.90910"},{"date":"26-07-2017","nav":"1453.37350"},{"date":"25-07-2017","nav":"1453.46160"},{"date":"24-07-2017","nav":"1453.19470"},{"date":"21-07-2017","nav":"1452.16020"},{"date":"20-07-2017","nav":"1450.72190"},{"date":"19-07-2017","nav":"1450.17720"},{"date":"18-07-2017","nav":"1449.51250"},{"date":"17-07-2017","nav":"1448.74270"},{"date":"14-07-2017","nav":"1447.56760"},{"date":"13-07-2017","nav":"1447.14340"},{"date":"12-07-2017","nav":"1446.46230"},{"date":"11-07-2017","nav":"1445.91450"},{"date":"10-07-2017","nav":"1445.35680"},{"date":"07-07-2017","nav":"1443.78200"},{"date":"06-07-2017","nav":"1443.24000"},{"date":"05-07-2017","nav":"1442.63960"},{"date":"04-07-2017","nav":"1441.94580"},{"date":"03-07-2017","nav":"1441.03030"},{"date":"30-06-2017","nav":"1440.92450"},{"date":"29-06-2017","nav":"1440.79020"},{"date":"28-06-2017","nav":"1440.42870"},{"date":"27-06-2017","nav":"1442.00650"},{"date":"23-06-2017","nav":"1441.82950"},{"date":"22-06-2017","nav":"1441.64110"},{"date":"21-06-2017","nav":"1441.15940"},{"date":"20-06-2017","nav":"1440.74540"},{"date":"19-06-2017","nav":"1440.50070"},{"date":"16-06-2017","nav":"1439.54560"},{"date":"15-06-2017","nav":"1439.53350"},{"date":"14-06-2017","nav":"1438.95890"},{"date":"13-06-2017","nav":"1438.79420"},{"date":"12-06-2017","nav":"1438.27400"},{"date":"09-06-2017","nav":"1437.35030"},{"date":"08-06-2017","nav":"1436.65090"},{"date":"07-06-2017","nav":"1435.03610"},{"date":"06-06-2017","nav":"1433.67590"},{"date":"05-06-2017","nav":"1433.33210"},{"date":"02-06-2017","nav":"1432.47860"},{"date":"01-06-2017","nav":"1431.97860"},{"date":"31-05-2017","nav":"1431.30790"},{"date":"30-05-2017","nav":"1431.09780"},{"date":"29-05-2017","nav":"1430.92770"},{"date":"26-05-2017","nav":"1430.30100"},{"date":"25-05-2017","nav":"1429.63900"},{"date":"24-05-2017","nav":"1429.03030"},{"date":"23-05-2017","nav":"1428.55990"},{"date":"22-05-2017","nav":"1428.12910"},{"date":"19-05-2017","nav":"1427.10690"},{"date":"18-05-2017","nav":"1426.87710"},{"date":"17-05-2017","nav":"1426.58650"},{"date":"16-05-2017","nav":"1426.36990"},{"date":"15-05-2017","nav":"1426.15490"},{"date":"12-05-2017","nav":"1424.44590"},{"date":"11-05-2017","nav":"1423.88470"},{"date":"09-05-2017","nav":"1423.29680"},{"date":"08-05-2017","nav":"1422.99790"},{"date":"05-05-2017","nav":"1422.17880"},{"date":"04-05-2017","nav":"1421.67960"},{"date":"03-05-2017","nav":"1421.70020"},{"date":"02-05-2017","nav":"1421.50940"},{"date":"28-04-2017","nav":"1420.33410"},{"date":"27-04-2017","nav":"1420.05660"},{"date":"26-04-2017","nav":"1419.84240"},{"date":"25-04-2017","nav":"1420.38940"},{"date":"24-04-2017","nav":"1419.94010"},{"date":"21-04-2017","nav":"1419.07510"},{"date":"20-04-2017","nav":"1419.94400"},{"date":"19-04-2017","nav":"1419.36390"},{"date":"18-04-2017","nav":"1418.66270"},{"date":"17-04-2017","nav":"1418.56550"},{"date":"13-04-2017","nav":"1417.52480"},{"date":"12-04-2017","nav":"1416.43250"},{"date":"11-04-2017","nav":"1415.80400"},{"date":"10-04-2017","nav":"1414.99390"},{"date":"07-04-2017","nav":"1413.74330"},{"date":"06-04-2017","nav":"1414.54730"},{"date":"05-04-2017","nav":"1415.87010"},{"date":"03-04-2017","nav":"1415.44580"},{"date":"31-03-2017","nav":"1412.93370"},{"date":"30-03-2017","nav":"1411.87430"},{"date":"29-03-2017","nav":"1411.03350"},{"date":"27-03-2017","nav":"1410.56630"},{"date":"24-03-2017","nav":"1409.37350"},{"date":"23-03-2017","nav":"1408.92090"},{"date":"22-03-2017","nav":"1408.28890"},{"date":"21-03-2017","nav":"1406.64370"},{"date":"20-03-2017","nav":"1406.22340"},{"date":"17-03-2017","nav":"1405.61950"},{"date":"16-03-2017","nav":"1405.80690"},{"date":"15-03-2017","nav":"1404.57760"},{"date":"14-03-2017","nav":"1403.48320"},{"date":"10-03-2017","nav":"1402.23430"},{"date":"09-03-2017","nav":"1403.13520"},{"date":"08-03-2017","nav":"1403.96900"},{"date":"07-03-2017","nav":"1404.36130"},{"date":"06-03-2017","nav":"1404.80500"},{"date":"03-03-2017","nav":"1404.92050"},{"date":"02-03-2017","nav":"1404.14880"},{"date":"01-03-2017","nav":"1404.18150"},{"date":"28-02-2017","nav":"1404.25210"},{"date":"27-02-2017","nav":"1403.79380"},{"date":"23-02-2017","nav":"1402.54680"},{"date":"22-02-2017","nav":"1402.16440"},{"date":"20-02-2017","nav":"1402.68640"},{"date":"17-02-2017","nav":"1401.73970"},{"date":"16-02-2017","nav":"1401.63620"},{"date":"15-02-2017","nav":"1401.29000"},{"date":"14-02-2017","nav":"1400.59780"},{"date":"13-02-2017","nav":"1400.45080"},{"date":"10-02-2017","nav":"1398.92660"},{"date":"09-02-2017","nav":"1397.09120"},{"date":"08-02-2017","nav":"1398.13830"},{"date":"07-02-2017","nav":"1402.93480"},{"date":"06-02-2017","nav":"1402.28240"},{"date":"03-02-2017","nav":"1401.23870"},{"date":"02-02-2017","nav":"1400.75480"},{"date":"01-02-2017","nav":"1400.15610"},{"date":"31-01-2017","nav":"1399.83710"},{"date":"30-01-2017","nav":"1399.45940"},{"date":"27-01-2017","nav":"1398.20860"},{"date":"25-01-2017","nav":"1397.64830"},{"date":"24-01-2017","nav":"1397.43310"},{"date":"23-01-2017","nav":"1397.13250"},{"date":"20-01-2017","nav":"1396.43900"},{"date":"19-01-2017","nav":"1396.24010"},{"date":"18-01-2017","nav":"1396.10800"},{"date":"17-01-2017","nav":"1395.82260"},{"date":"16-01-2017","nav":"1395.49680"},{"date":"13-01-2017","nav":"1394.68520"},{"date":"12-01-2017","nav":"1394.21540"},{"date":"11-01-2017","nav":"1393.38770"},{"date":"10-01-2017","nav":"1392.79580"},{"date":"09-01-2017","nav":"1392.25140"},{"date":"06-01-2017","nav":"1391.13380"},{"date":"05-01-2017","nav":"1390.68490"},{"date":"04-01-2017","nav":"1390.18010"},{"date":"03-01-2017","nav":"1389.19070"},{"date":"02-01-2017","nav":"1388.10100"},{"date":"30-12-2016","nav":"1385.80770"},{"date":"29-12-2016","nav":"1385.01550"},{"date":"28-12-2016","nav":"1384.25560"},{"date":"27-12-2016","nav":"1384.28730"},{"date":"26-12-2016","nav":"1384.51510"},{"date":"23-12-2016","nav":"1384.08870"},{"date":"22-12-2016","nav":"1384.04070"},{"date":"21-12-2016","nav":"1383.90630"},{"date":"20-12-2016","nav":"1383.47220"},{"date":"19-12-2016","nav":"1382.67170"},{"date":"16-12-2016","nav":"1381.62360"},{"date":"15-12-2016","nav":"1382.09060"},{"date":"14-12-2016","nav":"1382.41680"},{"date":"13-12-2016","nav":"1381.72050"},{"date":"09-12-2016","nav":"1380.71830"},{"date":"08-12-2016","nav":"1379.87590"},{"date":"07-12-2016","nav":"1381.32570"},{"date":"06-12-2016","nav":"1386.01660"},{"date":"05-12-2016","nav":"1385.81260"},{"date":"02-12-2016","nav":"1384.90710"},{"date":"01-12-2016","nav":"1384.96970"},{"date":"30-11-2016","nav":"1384.52040"},{"date":"29-11-2016","nav":"1383.66950"},{"date":"28-11-2016","nav":"1383.98610"},{"date":"25-11-2016","nav":"1384.62380"},{"date":"24-11-2016","nav":"1384.55190"},{"date":"23-11-2016","nav":"1383.12320"},{"date":"22-11-2016","nav":"1382.24200"},{"date":"21-11-2016","nav":"1381.86620"},{"date":"18-11-2016","nav":"1379.71480"},{"date":"17-11-2016","nav":"1379.97690"},{"date":"16-11-2016","nav":"1379.72310"},{"date":"15-11-2016","nav":"1376.37060"},{"date":"11-11-2016","nav":"1373.66960"},{"date":"10-11-2016","nav":"1373.46770"},{"date":"09-11-2016","nav":"1372.47800"},{"date":"08-11-2016","nav":"1370.63520"},{"date":"07-11-2016","nav":"1370.39440"},{"date":"04-11-2016","nav":"1369.57560"},{"date":"03-11-2016","nav":"1369.44320"},{"date":"02-11-2016","nav":"1369.32150"},{"date":"01-11-2016","nav":"1368.87020"},{"date":"28-10-2016","nav":"1367.70980"},{"date":"27-10-2016","nav":"1367.50660"},{"date":"26-10-2016","nav":"1367.57310"},{"date":"25-10-2016","nav":"1367.42100"},{"date":"24-10-2016","nav":"1367.70910"},{"date":"21-10-2016","nav":"1366.95960"},{"date":"20-10-2016","nav":"1366.83490"},{"date":"19-10-2016","nav":"1366.71360"},{"date":"18-10-2016","nav":"1366.50510"},{"date":"17-10-2016","nav":"1365.99300"},{"date":"14-10-2016","nav":"1365.70240"},{"date":"13-10-2016","nav":"1365.84190"},{"date":"10-10-2016","nav":"1365.20500"},{"date":"07-10-2016","nav":"1364.14170"},{"date":"06-10-2016","nav":"1364.15260"},{"date":"05-10-2016","nav":"1363.55900"},{"date":"04-10-2016","nav":"1361.39420"},{"date":"03-10-2016","nav":"1360.69590"},{"date":"30-09-2016","nav":"1358.71920"},{"date":"29-09-2016","nav":"1358.04710"},{"date":"28-09-2016","nav":"1358.38270"},{"date":"27-09-2016","nav":"1357.67480"},{"date":"26-09-2016","nav":"1357.06930"},{"date":"23-09-2016","nav":"1354.95450"},{"date":"22-09-2016","nav":"1354.42410"},{"date":"21-09-2016","nav":"1353.63540"},{"date":"20-09-2016","nav":"1353.27530"},{"date":"19-09-2016","nav":"1353.12690"},{"date":"16-09-2016","nav":"1352.28070"},{"date":"15-09-2016","nav":"1351.54290"},{"date":"14-09-2016","nav":"1351.15270"},{"date":"12-09-2016","nav":"1351.19140"},{"date":"09-09-2016","nav":"1350.15920"},{"date":"08-09-2016","nav":"1349.78370"},{"date":"07-09-2016","nav":"1349.12110"},{"date":"06-09-2016","nav":"1348.43020"},{"date":"02-09-2016","nav":"1347.18740"},{"date":"01-09-2016","nav":"1346.78380"},{"date":"31-08-2016","nav":"1346.11360"},{"date":"30-08-2016","nav":"1345.63320"},{"date":"29-08-2016","nav":"1345.39010"},{"date":"26-08-2016","nav":"1344.58400"},{"date":"25-08-2016","nav":"1344.02230"},{"date":"24-08-2016","nav":"1343.44620"},{"date":"23-08-2016","nav":"1343.25840"},{"date":"22-08-2016","nav":"1342.67740"},{"date":"19-08-2016","nav":"1342.07380"},{"date":"18-08-2016","nav":"1341.50080"},{"date":"16-08-2016","nav":"1341.71870"},{"date":"12-08-2016","nav":"1340.47940"},{"date":"11-08-2016","nav":"1340.31740"},{"date":"10-08-2016","nav":"1339.17340"},{"date":"09-08-2016","nav":"1338.75630"},{"date":"08-08-2016","nav":"1338.17610"},{"date":"05-08-2016","nav":"1337.11650"},{"date":"04-08-2016","nav":"1336.72170"},{"date":"03-08-2016","nav":"1336.36700"},{"date":"02-08-2016","nav":"1336.22260"},{"date":"01-08-2016","nav":"1335.85130"},{"date":"29-07-2016","nav":"1334.78260"},{"date":"28-07-2016","nav":"1334.28930"},{"date":"27-07-2016","nav":"1333.67450"},{"date":"26-07-2016","nav":"1333.32910"},{"date":"25-07-2016","nav":"1332.80670"},{"date":"22-07-2016","nav":"1331.84700"},{"date":"21-07-2016","nav":"1331.49230"},{"date":"20-07-2016","nav":"1331.17780"},{"date":"19-07-2016","nav":"1330.66090"},{"date":"18-07-2016","nav":"1330.26670"},{"date":"15-07-2016","nav":"1329.34200"},{"date":"14-07-2016","nav":"1329.04580"},{"date":"13-07-2016","nav":"1328.66610"},{"date":"12-07-2016","nav":"1328.16130"},{"date":"11-07-2016","nav":"1327.48940"},{"date":"08-07-2016","nav":"1326.32510"},{"date":"07-07-2016","nav":"1326.25260"},{"date":"05-07-2016","nav":"1325.60670"},{"date":"04-07-2016","nav":"1325.01910"},{"date":"01-07-2016","nav":"1323.70450"},{"date":"30-06-2016","nav":"1323.16500"},{"date":"29-06-2016","nav":"1322.77590"},{"date":"28-06-2016","nav":"1322.44310"},{"date":"27-06-2016","nav":"1322.24340"},{"date":"24-06-2016","nav":"1321.30900"},{"date":"23-06-2016","nav":"1321.03640"},{"date":"22-06-2016","nav":"1320.67320"},{"date":"21-06-2016","nav":"1320.31690"},{"date":"20-06-2016","nav":"1319.92480"},{"date":"17-06-2016","nav":"1319.07080"},{"date":"16-06-2016","nav":"1318.84690"},{"date":"15-06-2016","nav":"1318.45610"},{"date":"14-06-2016","nav":"1317.93600"},{"date":"13-06-2016","nav":"1317.79920"},{"date":"10-06-2016","nav":"1316.95150"},{"date":"09-06-2016","nav":"1316.58810"},{"date":"08-06-2016","nav":"1316.24740"},{"date":"07-06-2016","nav":"1315.85250"},{"date":"06-06-2016","nav":"1315.43460"},{"date":"03-06-2016","nav":"1314.47290"},{"date":"02-06-2016","nav":"1313.73630"},{"date":"01-06-2016","nav":"1313.38200"},{"date":"31-05-2016","nav":"1312.93920"},{"date":"30-05-2016","nav":"1312.64890"},{"date":"27-05-2016","nav":"1311.80730"},{"date":"26-05-2016","nav":"1311.52990"},{"date":"25-05-2016","nav":"1311.15130"},{"date":"24-05-2016","nav":"1310.75500"},{"date":"23-05-2016","nav":"1310.47240"},{"date":"20-05-2016","nav":"1309.55350"},{"date":"19-05-2016","nav":"1309.42220"},{"date":"18-05-2016","nav":"1309.09610"},{"date":"17-05-2016","nav":"1308.66050"},{"date":"16-05-2016","nav":"1308.28320"},{"date":"13-05-2016","nav":"1307.34890"},{"date":"12-05-2016","nav":"1307.06820"},{"date":"11-05-2016","nav":"1306.67030"},{"date":"10-05-2016","nav":"1306.36980"},{"date":"09-05-2016","nav":"1306.05770"},{"date":"06-05-2016","nav":"1305.11020"},{"date":"05-05-2016","nav":"1304.84310"},{"date":"04-05-2016","nav":"1304.58110"},{"date":"03-05-2016","nav":"1304.18760"},{"date":"02-05-2016","nav":"1303.95780"},{"date":"29-04-2016","nav":"1303.04310"},{"date":"28-04-2016","nav":"1302.64990"},{"date":"27-04-2016","nav":"1302.54640"},{"date":"26-04-2016","nav":"1302.35250"},{"date":"25-04-2016","nav":"1302.12630"},{"date":"22-04-2016","nav":"1301.08820"},{"date":"21-04-2016","nav":"1300.85700"},{"date":"20-04-2016","nav":"1300.75700"},{"date":"18-04-2016","nav":"1300.25580"},{"date":"13-04-2016","nav":"1298.72860"},{"date":"12-04-2016","nav":"1298.47410"},{"date":"11-04-2016","nav":"1298.12150"},{"date":"07-04-2016","nav":"1297.12110"},{"date":"06-04-2016","nav":"1296.70880"},{"date":"05-04-2016","nav":"1296.47450"},{"date":"04-04-2016","nav":"1295.80320"},{"date":"31-03-2016","nav":"1293.53930"},{"date":"30-03-2016","nav":"1291.21200"},{"date":"29-03-2016","nav":"1290.50940"},{"date":"28-03-2016","nav":"1290.18150"},{"date":"23-03-2016","nav":"1289.10260"},{"date":"22-03-2016","nav":"1289.12870"},{"date":"21-03-2016","nav":"1288.96760"},{"date":"18-03-2016","nav":"1287.93930"},{"date":"17-03-2016","nav":"1287.59030"},{"date":"16-03-2016","nav":"1286.98570"},{"date":"15-03-2016","nav":"1286.69310"},{"date":"14-03-2016","nav":"1286.05610"},{"date":"11-03-2016","nav":"1284.87940"},{"date":"10-03-2016","nav":"1284.51190"},{"date":"09-03-2016","nav":"1284.34180"},{"date":"08-03-2016","nav":"1284.17850"},{"date":"04-03-2016","nav":"1283.06740"},{"date":"03-03-2016","nav":"1282.78400"},{"date":"02-03-2016","nav":"1282.43460"},{"date":"01-03-2016","nav":"1281.93060"},{"date":"29-02-2016","nav":"1281.55320"},{"date":"26-02-2016","nav":"1280.30990"},{"date":"25-02-2016","nav":"1279.56550"},{"date":"24-02-2016","nav":"1279.49190"},{"date":"23-02-2016","nav":"1279.46730"},{"date":"22-02-2016","nav":"1279.37390"},{"date":"18-02-2016","nav":"1278.24550"},{"date":"17-02-2016","nav":"1278.05800"},{"date":"16-02-2016","nav":"1277.80280"},{"date":"15-02-2016","nav":"1277.50680"},{"date":"12-02-2016","nav":"1276.63490"},{"date":"11-02-2016","nav":"1276.38370"},{"date":"10-02-2016","nav":"1275.88340"},{"date":"09-02-2016","nav":"1275.65450"},{"date":"08-02-2016","nav":"1275.38080"},{"date":"05-02-2016","nav":"1274.40900"},{"date":"04-02-2016","nav":"1274.03000"},{"date":"03-02-2016","nav":"1273.79560"},{"date":"02-02-2016","nav":"1273.70650"},{"date":"01-02-2016","nav":"1273.49120"},{"date":"29-01-2016","nav":"1272.43440"},{"date":"28-01-2016","nav":"1272.13800"},{"date":"27-01-2016","nav":"1272.05550"},{"date":"25-01-2016","nav":"1271.52160"},{"date":"22-01-2016","nav":"1270.67000"},{"date":"21-01-2016","nav":"1270.46800"},{"date":"20-01-2016","nav":"1269.95960"},{"date":"19-01-2016","nav":"1270.00310"},{"date":"18-01-2016","nav":"1269.81360"},{"date":"15-01-2016","nav":"1269.11280"},{"date":"14-01-2016","nav":"1268.83780"},{"date":"13-01-2016","nav":"1268.76360"},{"date":"12-01-2016","nav":"1268.47350"},{"date":"11-01-2016","nav":"1268.34220"},{"date":"08-01-2016","nav":"1267.48660"},{"date":"07-01-2016","nav":"1267.24160"},{"date":"06-01-2016","nav":"1266.74750"},{"date":"05-01-2016","nav":"1266.32480"},{"date":"04-01-2016","nav":"1265.98730"},{"date":"01-01-2016","nav":"1264.95000"},{"date":"31-12-2015","nav":"1264.49970"},{"date":"30-12-2015","nav":"1263.97410"},{"date":"29-12-2015","nav":"1263.54620"},{"date":"28-12-2015","nav":"1263.27830"},{"date":"23-12-2015","nav":"1261.68470"},{"date":"22-12-2015","nav":"1261.55980"},{"date":"21-12-2015","nav":"1261.28180"},{"date":"18-12-2015","nav":"1260.32000"},{"date":"17-12-2015","nav":"1259.90450"},{"date":"16-12-2015","nav":"1259.52210"},{"date":"15-12-2015","nav":"1259.23090"},{"date":"14-12-2015","nav":"1259.03550"},{"date":"11-12-2015","nav":"1258.46940"},{"date":"10-12-2015","nav":"1258.17400"},{"date":"09-12-2015","nav":"1257.91590"},{"date":"08-12-2015","nav":"1257.73740"},{"date":"07-12-2015","nav":"1257.56450"},{"date":"04-12-2015","nav":"1256.67070"},{"date":"03-12-2015","nav":"1255.64470"},{"date":"02-12-2015","nav":"1255.32360"},{"date":"01-12-2015","nav":"1255.08410"},{"date":"30-11-2015","nav":"1254.30300"},{"date":"27-11-2015","nav":"1253.41410"},{"date":"26-11-2015","nav":"1253.14510"},{"date":"24-11-2015","nav":"1252.53570"},{"date":"23-11-2015","nav":"1252.29780"},{"date":"20-11-2015","nav":"1251.65980"},{"date":"19-11-2015","nav":"1251.38970"},{"date":"18-11-2015","nav":"1251.08600"},{"date":"17-11-2015","nav":"1250.79500"},{"date":"16-11-2015","nav":"1250.45370"},{"date":"13-11-2015","nav":"1249.70340"},{"date":"10-11-2015","nav":"1248.26370"},{"date":"09-11-2015","nav":"1247.85750"},{"date":"06-11-2015","nav":"1247.14930"},{"date":"05-11-2015","nav":"1246.83800"},{"date":"04-11-2015","nav":"1246.57680"},{"date":"03-11-2015","nav":"1246.29010"},{"date":"02-11-2015","nav":"1246.04230"},{"date":"30-10-2015","nav":"1244.97900"},{"date":"29-10-2015","nav":"1244.66980"},{"date":"28-10-2015","nav":"1244.42930"},{"date":"27-10-2015","nav":"1244.08470"},{"date":"26-10-2015","nav":"1244.04100"},{"date":"23-10-2015","nav":"1243.16490"},{"date":"21-10-2015","nav":"1242.29770"},{"date":"20-10-2015","nav":"1242.03910"},{"date":"19-10-2015","nav":"1241.73510"},{"date":"16-10-2015","nav":"1240.48110"},{"date":"15-10-2015","nav":"1240.07030"},{"date":"14-10-2015","nav":"1239.75740"},{"date":"13-10-2015","nav":"1239.34040"},{"date":"12-10-2015","nav":"1238.91220"},{"date":"09-10-2015","nav":"1237.97060"},{"date":"08-10-2015","nav":"1237.72410"},{"date":"07-10-2015","nav":"1237.41900"},{"date":"06-10-2015","nav":"1226.22480"},{"date":"05-10-2015","nav":"1226.01250"},{"date":"01-10-2015","nav":"1224.88340"},{"date":"30-09-2015","nav":"1224.56240"},{"date":"29-09-2015","nav":"1223.87530"},{"date":"28-09-2015","nav":"1222.12810"},{"date":"24-09-2015","nav":"1220.90010"},{"date":"23-09-2015","nav":"1220.58060"},{"date":"22-09-2015","nav":"1220.24400"},{"date":"21-09-2015","nav":"1219.73840"},{"date":"18-09-2015","nav":"1218.51830"},{"date":"16-09-2015","nav":"1217.72230"},{"date":"15-09-2015","nav":"1217.45280"},{"date":"14-09-2015","nav":"1217.33960"},{"date":"11-09-2015","nav":"1216.43010"},{"date":"10-09-2015","nav":"1216.22440"},{"date":"09-09-2015","nav":"1216.24220"},{"date":"08-09-2015","nav":"1215.94650"},{"date":"07-09-2015","nav":"1215.85610"},{"date":"04-09-2015","nav":"1214.96010"},{"date":"03-09-2015","nav":"1215.27700"},{"date":"02-09-2015","nav":"1215.05240"},{"date":"01-09-2015","nav":"1214.66110"},{"date":"31-08-2015","nav":"1214.43870"},{"date":"28-08-2015","nav":"1213.52700"},{"date":"27-08-2015","nav":"1213.20270"},{"date":"26-08-2015","nav":"1212.71010"},{"date":"25-08-2015","nav":"1212.39210"},{"date":"24-08-2015","nav":"1212.10100"},{"date":"21-08-2015","nav":"1211.45870"},{"date":"20-08-2015","nav":"1211.16260"},{"date":"19-08-2015","nav":"1210.79920"},{"date":"17-08-2015","nav":"1210.17100"},{"date":"14-08-2015","nav":"1209.34890"},{"date":"13-08-2015","nav":"1209.07560"},{"date":"12-08-2015","nav":"1208.70350"},{"date":"11-08-2015","nav":"1208.36700"},{"date":"10-08-2015","nav":"1208.05140"},{"date":"07-08-2015","nav":"1207.07730"},{"date":"06-08-2015","nav":"1206.71450"},{"date":"05-08-2015","nav":"1206.38300"},{"date":"04-08-2015","nav":"1205.96150"},{"date":"03-08-2015","nav":"1205.53220"},{"date":"31-07-2015","nav":"1204.29860"},{"date":"30-07-2015","nav":"1203.93530"},{"date":"29-07-2015","nav":"1203.63320"},{"date":"28-07-2015","nav":"1203.18190"},{"date":"27-07-2015","nav":"1202.67030"},{"date":"24-07-2015","nav":"1201.50960"},{"date":"23-07-2015","nav":"1201.10920"},{"date":"22-07-2015","nav":"1200.81300"},{"date":"21-07-2015","nav":"1200.47850"},{"date":"20-07-2015","nav":"1200.09550"},{"date":"17-07-2015","nav":"1199.16210"},{"date":"16-07-2015","nav":"1198.89980"},{"date":"15-07-2015","nav":"1198.50550"},{"date":"14-07-2015","nav":"1198.16820"},{"date":"13-07-2015","nav":"1197.87750"},{"date":"10-07-2015","nav":"1196.99700"},{"date":"09-07-2015","nav":"1196.37730"},{"date":"08-07-2015","nav":"1196.08190"},{"date":"07-07-2015","nav":"1195.66690"},{"date":"06-07-2015","nav":"1195.30540"},{"date":"03-07-2015","nav":"1194.39670"},{"date":"02-07-2015","nav":"1193.97950"},{"date":"01-07-2015","nav":"1193.54640"},{"date":"30-06-2015","nav":"1193.09050"},{"date":"29-06-2015","nav":"1192.55560"},{"date":"26-06-2015","nav":"1191.70470"},{"date":"25-06-2015","nav":"1191.37320"},{"date":"24-06-2015","nav":"1191.02120"},{"date":"23-06-2015","nav":"1190.69950"},{"date":"22-06-2015","nav":"1190.08600"},{"date":"19-06-2015","nav":"1189.08400"},{"date":"18-06-2015","nav":"1188.76240"},{"date":"17-06-2015","nav":"1188.36280"},{"date":"16-06-2015","nav":"1188.07350"},{"date":"15-06-2015","nav":"1187.77620"},{"date":"12-06-2015","nav":"1186.83740"},{"date":"11-06-2015","nav":"1186.49250"},{"date":"10-06-2015","nav":"1186.19190"},{"date":"09-06-2015","nav":"1185.86360"},{"date":"08-06-2015","nav":"1185.63100"},{"date":"05-06-2015","nav":"1184.63370"},{"date":"04-06-2015","nav":"1184.28400"},{"date":"03-06-2015","nav":"1183.92950"},{"date":"02-06-2015","nav":"1183.59760"},{"date":"01-06-2015","nav":"1183.55560"},{"date":"29-05-2015","nav":"1182.05200"},{"date":"28-05-2015","nav":"1181.87150"},{"date":"27-05-2015","nav":"1181.49610"},{"date":"26-05-2015","nav":"1180.92850"},{"date":"25-05-2015","nav":"1180.85680"},{"date":"22-05-2015","nav":"1179.68190"},{"date":"21-05-2015","nav":"1179.29200"},{"date":"20-05-2015","nav":"1178.83000"},{"date":"19-05-2015","nav":"1178.16000"},{"date":"18-05-2015","nav":"1177.75320"},{"date":"15-05-2015","nav":"1176.77820"},{"date":"14-05-2015","nav":"1176.37660"},{"date":"13-05-2015","nav":"1175.89180"},{"date":"12-05-2015","nav":"1175.78380"},{"date":"11-05-2015","nav":"1175.33390"},{"date":"08-05-2015","nav":"1174.40450"},{"date":"07-05-2015","nav":"1174.20730"},{"date":"06-05-2015","nav":"1174.10750"},{"date":"05-05-2015","nav":"1173.95170"},{"date":"30-04-2015","nav":"1172.56600"},{"date":"29-04-2015","nav":"1172.16370"},{"date":"28-04-2015","nav":"1171.80770"},{"date":"27-04-2015","nav":"1171.51690"},{"date":"24-04-2015","nav":"1170.64910"},{"date":"23-04-2015","nav":"1170.33210"},{"date":"22-04-2015","nav":"1170.10680"},{"date":"21-04-2015","nav":"1169.78130"},{"date":"20-04-2015","nav":"1169.45480"},{"date":"17-04-2015","nav":"1168.59880"},{"date":"16-04-2015","nav":"1167.73080"},{"date":"15-04-2015","nav":"1167.60630"},{"date":"13-04-2015","nav":"1166.49150"},{"date":"10-04-2015","nav":"1165.18520"},{"date":"09-04-2015","nav":"1165.14970"},{"date":"08-04-2015","nav":"1164.79970"},{"date":"07-04-2015","nav":"1164.54750"},{"date":"06-04-2015","nav":"1164.18550"},{"date":"31-03-2015","nav":"1162.24380"},{"date":"30-03-2015","nav":"1160.71190"},{"date":"27-03-2015","nav":"1159.89210"},{"date":"26-03-2015","nav":"1159.58790"},{"date":"25-03-2015","nav":"1159.22670"},{"date":"24-03-2015","nav":"1159.00680"},{"date":"23-03-2015","nav":"1158.76570"},{"date":"20-03-2015","nav":"1157.87940"},{"date":"19-03-2015","nav":"1157.59400"},{"date":"18-03-2015","nav":"1157.24550"},{"date":"17-03-2015","nav":"1156.98460"},{"date":"16-03-2015","nav":"1156.68460"},{"date":"13-03-2015","nav":"1155.78910"},{"date":"12-03-2015","nav":"1155.55080"},{"date":"11-03-2015","nav":"1154.89400"},{"date":"10-03-2015","nav":"1154.58210"},{"date":"09-03-2015","nav":"1154.46040"},{"date":"05-03-2015","nav":"1153.35880"},{"date":"04-03-2015","nav":"1152.94380"},{"date":"03-03-2015","nav":"1151.90500"},{"date":"02-03-2015","nav":"1151.63630"},{"date":"27-02-2015","nav":"1150.79020"},{"date":"26-02-2015","nav":"1150.48940"},{"date":"25-02-2015","nav":"1150.18580"},{"date":"24-02-2015","nav":"1149.38190"},{"date":"23-02-2015","nav":"1149.06230"},{"date":"20-02-2015","nav":"1147.80290"},{"date":"18-02-2015","nav":"1147.15870"},{"date":"16-02-2015","nav":"1146.45510"},{"date":"13-02-2015","nav":"1145.60170"},{"date":"12-02-2015","nav":"1145.26310"},{"date":"11-02-2015","nav":"1145.35730"},{"date":"10-02-2015","nav":"1145.22040"},{"date":"09-02-2015","nav":"1145.05710"},{"date":"06-02-2015","nav":"1144.50190"},{"date":"05-02-2015","nav":"1144.43340"},{"date":"04-02-2015","nav":"1144.34370"},{"date":"03-02-2015","nav":"1144.09860"},{"date":"02-02-2015","nav":"1144.11060"},{"date":"30-01-2015","nav":"1143.11580"},{"date":"29-01-2015","nav":"1142.79950"},{"date":"28-01-2015","nav":"1142.55340"},{"date":"27-01-2015","nav":"1142.31890"},{"date":"23-01-2015","nav":"1141.09130"},{"date":"22-01-2015","nav":"1140.79950"},{"date":"21-01-2015","nav":"1140.51470"},{"date":"20-01-2015","nav":"1140.20770"},{"date":"19-01-2015","nav":"1139.97150"},{"date":"16-01-2015","nav":"1139.13980"},{"date":"15-01-2015","nav":"1138.57190"},{"date":"14-01-2015","nav":"1137.80590"},{"date":"13-01-2015","nav":"1137.56360"},{"date":"12-01-2015","nav":"1137.22340"},{"date":"09-01-2015","nav":"1136.29260"},{"date":"08-01-2015","nav":"1136.02610"},{"date":"07-01-2015","nav":"1135.72740"},{"date":"06-01-2015","nav":"1135.40120"},{"date":"05-01-2015","nav":"1135.13650"},{"date":"02-01-2015","nav":"1134.29770"},{"date":"01-01-2015","nav":"1134.02270"},{"date":"31-12-2014","nav":"1133.61140"},{"date":"30-12-2014","nav":"1133.24010"},{"date":"29-12-2014","nav":"1132.93980"},{"date":"26-12-2014","nav":"1132.09130"},{"date":"24-12-2014","nav":"1131.58380"},{"date":"23-12-2014","nav":"1131.29800"},{"date":"22-12-2014","nav":"1131.05150"},{"date":"19-12-2014","nav":"1130.18170"},{"date":"18-12-2014","nav":"1129.98440"},{"date":"17-12-2014","nav":"1129.67950"},{"date":"16-12-2014","nav":"1129.49400"},{"date":"15-12-2014","nav":"1129.58620"},{"date":"12-12-2014","nav":"1128.78860"},{"date":"11-12-2014","nav":"1128.51030"},{"date":"10-12-2014","nav":"1128.24400"},{"date":"09-12-2014","nav":"1128.01340"},{"date":"08-12-2014","nav":"1127.71190"},{"date":"05-12-2014","nav":"1126.87580"},{"date":"04-12-2014","nav":"1126.51490"},{"date":"03-12-2014","nav":"1126.05410"},{"date":"02-12-2014","nav":"1125.74000"},{"date":"01-12-2014","nav":"1125.40030"},{"date":"28-11-2014","nav":"1124.53000"},{"date":"27-11-2014","nav":"1124.27030"},{"date":"26-11-2014","nav":"1124.03900"},{"date":"25-11-2014","nav":"1123.77040"},{"date":"24-11-2014","nav":"1123.36360"},{"date":"21-11-2014","nav":"1122.27240"},{"date":"20-11-2014","nav":"1122.01840"},{"date":"19-11-2014","nav":"1121.71090"},{"date":"18-11-2014","nav":"1121.13820"},{"date":"17-11-2014","nav":"1120.79200"},{"date":"14-11-2014","nav":"1119.89680"},{"date":"13-11-2014","nav":"1119.65800"},{"date":"12-11-2014","nav":"1119.39200"},{"date":"11-11-2014","nav":"1119.10200"},{"date":"10-11-2014","nav":"1118.76060"},{"date":"07-11-2014","nav":"1117.87740"},{"date":"05-11-2014","nav":"1117.25160"},{"date":"03-11-2014","nav":"1116.56050"},{"date":"31-10-2014","nav":"1115.64000"},{"date":"30-10-2014","nav":"1115.30460"},{"date":"29-10-2014","nav":"1114.97580"},{"date":"28-10-2014","nav":"1114.65320"},{"date":"27-10-2014","nav":"1114.38030"},{"date":"22-10-2014","nav":"1112.88810"},{"date":"21-10-2014","nav":"1112.83740"},{"date":"20-10-2014","nav":"1112.25540"},{"date":"17-10-2014","nav":"1111.37380"},{"date":"16-10-2014","nav":"1111.05990"},{"date":"14-10-2014","nav":"1110.49470"},{"date":"13-10-2014","nav":"1110.22000"},{"date":"10-10-2014","nav":"1109.38990"},{"date":"09-10-2014","nav":"1109.11220"},{"date":"08-10-2014","nav":"1108.83540"},{"date":"07-10-2014","nav":"1108.54290"},{"date":"01-10-2014","nav":"1106.86870"},{"date":"30-09-2014","nav":"1106.55830"},{"date":"29-09-2014","nav":"1105.94420"},{"date":"26-09-2014","nav":"1105.10960"},{"date":"25-09-2014","nav":"1104.82960"},{"date":"24-09-2014","nav":"1104.54970"},{"date":"23-09-2014","nav":"1104.26200"},{"date":"22-09-2014","nav":"1103.98080"},{"date":"19-09-2014","nav":"1103.20320"},{"date":"18-09-2014","nav":"1102.92130"},{"date":"17-09-2014","nav":"1102.69130"},{"date":"16-09-2014","nav":"1102.44260"},{"date":"15-09-2014","nav":"1102.19440"},{"date":"12-09-2014","nav":"1101.45740"},{"date":"11-09-2014","nav":"1101.21540"},{"date":"10-09-2014","nav":"1100.97860"},{"date":"09-09-2014","nav":"1100.72990"},{"date":"08-09-2014","nav":"1100.46660"},{"date":"05-09-2014","nav":"1099.71280"},{"date":"04-09-2014","nav":"1099.46200"},{"date":"03-09-2014","nav":"1099.21060"},{"date":"02-09-2014","nav":"1098.95960"},{"date":"01-09-2014","nav":"1098.70850"},{"date":"28-08-2014","nav":"1097.70420"},{"date":"27-08-2014","nav":"1097.45330"},{"date":"26-08-2014","nav":"1097.20260"},{"date":"25-08-2014","nav":"1096.95230"},{"date":"22-08-2014","nav":"1096.19600"},{"date":"21-08-2014","nav":"1095.94520"},{"date":"20-08-2014","nav":"1095.69510"},{"date":"19-08-2014","nav":"1095.44400"},{"date":"14-08-2014","nav":"1094.18720"},{"date":"13-08-2014","nav":"1093.93590"},{"date":"12-08-2014","nav":"1093.61080"},{"date":"11-08-2014","nav":"1093.35830"},{"date":"08-08-2014","nav":"1092.60090"},{"date":"07-08-2014","nav":"1092.34810"},{"date":"06-08-2014","nav":"1092.09740"},{"date":"05-08-2014","nav":"1091.84390"},{"date":"04-08-2014","nav":"1091.58680"},{"date":"01-08-2014","nav":"1090.83630"},{"date":"31-07-2014","nav":"1090.58220"},{"date":"30-07-2014","nav":"1090.33620"},{"date":"28-07-2014","nav":"1089.83150"},{"date":"25-07-2014","nav":"1089.07280"},{"date":"24-07-2014","nav":"1088.82050"},{"date":"23-07-2014","nav":"1088.67050"},{"date":"22-07-2014","nav":"1088.41930"},{"date":"21-07-2014","nav":"1088.16820"},{"date":"18-07-2014","nav":"1087.41470"},{"date":"17-07-2014","nav":"1087.16350"},{"date":"16-07-2014","nav":"1086.91220"},{"date":"15-07-2014","nav":"1086.65150"},{"date":"14-07-2014","nav":"1086.37830"},{"date":"11-07-2014","nav":"1085.67280"},{"date":"10-07-2014","nav":"1085.48320"},{"date":"09-07-2014","nav":"1085.32780"},{"date":"08-07-2014","nav":"1085.14980"},{"date":"07-07-2014","nav":"1084.91230"},{"date":"04-07-2014","nav":"1084.22060"},{"date":"03-07-2014","nav":"1083.87800"},{"date":"02-07-2014","nav":"1083.61510"},{"date":"01-07-2014","nav":"1083.28440"},{"date":"30-06-2014","nav":"1082.92490"},{"date":"27-06-2014","nav":"1082.10390"},{"date":"26-06-2014","nav":"1081.85900"},{"date":"25-06-2014","nav":"1081.59340"},{"date":"24-06-2014","nav":"1081.34550"},{"date":"23-06-2014","nav":"1081.11220"},{"date":"20-06-2014","nav":"1080.40010"},{"date":"19-06-2014","nav":"1080.09540"},{"date":"18-06-2014","nav":"1079.80970"},{"date":"17-06-2014","nav":"1079.53710"},{"date":"16-06-2014","nav":"1079.25610"},{"date":"13-06-2014","nav":"1078.57380"},{"date":"12-06-2014","nav":"1078.30790"},{"date":"11-06-2014","nav":"1077.99680"},{"date":"10-06-2014","nav":"1077.70060"},{"date":"09-06-2014","nav":"1077.58250"},{"date":"06-06-2014","nav":"1076.92760"},{"date":"05-06-2014","nav":"1076.73300"},{"date":"04-06-2014","nav":"1076.26240"},{"date":"03-06-2014","nav":"1075.86860"},{"date":"02-06-2014","nav":"1075.50990"},{"date":"30-05-2014","nav":"1074.75110"},{"date":"29-05-2014","nav":"1074.28090"},{"date":"28-05-2014","nav":"1073.96950"},{"date":"27-05-2014","nav":"1073.73800"},{"date":"26-05-2014","nav":"1073.46620"},{"date":"23-05-2014","nav":"1072.75470"},{"date":"22-05-2014","nav":"1072.38190"},{"date":"21-05-2014","nav":"1072.10220"},{"date":"20-05-2014","nav":"1071.61140"},{"date":"19-05-2014","nav":"1071.23490"},{"date":"16-05-2014","nav":"1070.35480"},{"date":"15-05-2014","nav":"1069.88870"},{"date":"13-05-2014","nav":"1069.31000"},{"date":"12-05-2014","nav":"1069.07010"},{"date":"09-05-2014","nav":"1068.32000"},{"date":"08-05-2014","nav":"1068.02990"},{"date":"07-05-2014","nav":"1067.66180"},{"date":"06-05-2014","nav":"1067.30770"},{"date":"05-05-2014","nav":"1067.02220"},{"date":"02-05-2014","nav":"1066.18500"},{"date":"30-04-2014","nav":"1065.60740"},{"date":"29-04-2014","nav":"1065.37920"},{"date":"28-04-2014","nav":"1065.17140"},{"date":"25-04-2014","nav":"1064.58850"},{"date":"23-04-2014","nav":"1064.11960"},{"date":"22-04-2014","nav":"1063.92020"},{"date":"21-04-2014","nav":"1063.75500"},{"date":"17-04-2014","nav":"1062.87670"},{"date":"16-04-2014","nav":"1062.40350"},{"date":"15-04-2014","nav":"1062.12710"},{"date":"11-04-2014","nav":"1061.24740"},{"date":"10-04-2014","nav":"1060.90810"},{"date":"09-04-2014","nav":"1060.67720"},{"date":"07-04-2014","nav":"1060.31270"},{"date":"04-04-2014","nav":"1059.64460"},{"date":"03-04-2014","nav":"1058.60820"},{"date":"02-04-2014","nav":"1058.37270"},{"date":"28-03-2014","nav":"1057.41610"},{"date":"27-03-2014","nav":"1056.01300"},{"date":"26-03-2014","nav":"1055.46530"},{"date":"25-03-2014","nav":"1055.50880"},{"date":"24-03-2014","nav":"1055.52950"},{"date":"21-03-2014","nav":"1054.27410"},{"date":"20-03-2014","nav":"1053.25410"},{"date":"19-03-2014","nav":"1052.78490"},{"date":"18-03-2014","nav":"1052.40390"},{"date":"14-03-2014","nav":"1051.32220"},{"date":"13-03-2014","nav":"1050.84130"},{"date":"12-03-2014","nav":"1050.38410"},{"date":"11-03-2014","nav":"1050.16980"},{"date":"10-03-2014","nav":"1049.66590"},{"date":"07-03-2014","nav":"1048.88530"},{"date":"06-03-2014","nav":"1048.12230"},{"date":"05-03-2014","nav":"1048.01590"},{"date":"04-03-2014","nav":"1046.72830"},{"date":"03-03-2014","nav":"1046.64010"},{"date":"28-02-2014","nav":"1046.27970"},{"date":"26-02-2014","nav":"1045.95340"},{"date":"25-02-2014","nav":"1045.64050"},{"date":"24-02-2014","nav":"1045.34960"},{"date":"21-02-2014","nav":"1044.58370"},{"date":"20-02-2014","nav":"1044.44180"},{"date":"18-02-2014","nav":"1043.96470"},{"date":"17-02-2014","nav":"1043.53960"},{"date":"14-02-2014","nav":"1042.94490"},{"date":"13-02-2014","nav":"1043.68220"},{"date":"12-02-2014","nav":"1043.90950"},{"date":"11-02-2014","nav":"1043.82280"},{"date":"10-02-2014","nav":"1043.66360"},{"date":"07-02-2014","nav":"1043.10310"},{"date":"06-02-2014","nav":"1043.13830"},{"date":"05-02-2014","nav":"1042.45410"},{"date":"04-02-2014","nav":"1042.05600"},{"date":"03-02-2014","nav":"1041.59940"},{"date":"31-01-2014","nav":"1040.74820"},{"date":"30-01-2014","nav":"1040.55310"},{"date":"29-01-2014","nav":"1040.96910"},{"date":"28-01-2014","nav":"1040.92860"},{"date":"27-01-2014","nav":"1041.76670"},{"date":"24-01-2014","nav":"1041.31710"},{"date":"23-01-2014","nav":"1041.10350"},{"date":"22-01-2014","nav":"1040.92120"},{"date":"21-01-2014","nav":"1040.86270"},{"date":"20-01-2014","nav":"1040.12520"},{"date":"17-01-2014","nav":"1039.45510"},{"date":"16-01-2014","nav":"1039.30510"},{"date":"15-01-2014","nav":"1039.10900"},{"date":"13-01-2014","nav":"1038.63750"},{"date":"10-01-2014","nav":"1037.86140"},{"date":"09-01-2014","nav":"1037.44100"},{"date":"08-01-2014","nav":"1037.63640"},{"date":"07-01-2014","nav":"1037.60720"},{"date":"06-01-2014","nav":"1037.78870"},{"date":"03-01-2014","nav":"1037.21660"},{"date":"02-01-2014","nav":"1036.84110"},{"date":"01-01-2014","nav":"1036.47450"},{"date":"31-12-2013","nav":"1035.54170"},{"date":"30-12-2013","nav":"1034.59320"},{"date":"27-12-2013","nav":"1033.89770"},{"date":"26-12-2013","nav":"1033.97520"},{"date":"24-12-2013","nav":"1033.27200"},{"date":"23-12-2013","nav":"1033.06230"},{"date":"20-12-2013","nav":"1032.45090"},{"date":"19-12-2013","nav":"1032.00860"},{"date":"18-12-2013","nav":"1031.54300"},{"date":"17-12-2013","nav":"1031.21430"},{"date":"16-12-2013","nav":"1031.16770"},{"date":"13-12-2013","nav":"1030.16010"},{"date":"12-12-2013","nav":"1031.02400"},{"date":"11-12-2013","nav":"1030.11850"},{"date":"10-12-2013","nav":"1029.86630"},{"date":"09-12-2013","nav":"1029.43460"},{"date":"06-12-2013","nav":"1029.46720"},{"date":"05-12-2013","nav":"1029.37410"},{"date":"04-12-2013","nav":"1028.29570"},{"date":"03-12-2013","nav":"1027.74390"},{"date":"02-12-2013","nav":"1027.61290"},{"date":"29-11-2013","nav":"1026.87130"},{"date":"28-11-2013","nav":"1026.64890"},{"date":"27-11-2013","nav":"1026.24040"},{"date":"26-11-2013","nav":"1025.86850"},{"date":"25-11-2013","nav":"1025.40200"},{"date":"22-11-2013","nav":"1024.35490"},{"date":"21-11-2013","nav":"1024.18840"},{"date":"20-11-2013","nav":"1024.40380"},{"date":"19-11-2013","nav":"1023.95300"},{"date":"18-11-2013","nav":"1023.07920"},{"date":"14-11-2013","nav":"1022.14760"},{"date":"13-11-2013","nav":"1022.58540"},{"date":"12-11-2013","nav":"1023.81760"},{"date":"11-11-2013","nav":"1024.30770"},{"date":"08-11-2013","nav":"1023.80370"},{"date":"07-11-2013","nav":"1023.55100"},{"date":"06-11-2013","nav":"1024.33010"},{"date":"05-11-2013","nav":"1024.22000"},{"date":"01-11-2013","nav":"1023.46440"},{"date":"31-10-2013","nav":"1023.35720"},{"date":"30-10-2013","nav":"1023.10870"},{"date":"29-10-2013","nav":"1022.99120"},{"date":"28-10-2013","nav":"1022.24820"},{"date":"25-10-2013","nav":"1021.56170"},{"date":"24-10-2013","nav":"1021.18880"},{"date":"23-10-2013","nav":"1020.98050"},{"date":"22-10-2013","nav":"1020.79320"},{"date":"21-10-2013","nav":"1020.39630"},{"date":"18-10-2013","nav":"1019.62650"},{"date":"17-10-2013","nav":"1019.37680"},{"date":"15-10-2013","nav":"1018.82440"},{"date":"14-10-2013","nav":"1019.31530"},{"date":"11-10-2013","nav":"1018.97500"},{"date":"10-10-2013","nav":"1018.89790"},{"date":"09-10-2013","nav":"1018.71540"},{"date":"08-10-2013","nav":"1019.04930"},{"date":"07-10-2013","nav":"1015.94930"},{"date":"04-10-2013","nav":"1014.56080"},{"date":"03-10-2013","nav":"1013.41870"},{"date":"01-10-2013","nav":"1012.64580"},{"date":"30-09-2013","nav":"1011.82390"},{"date":"27-09-2013","nav":"1010.89650"},{"date":"26-09-2013","nav":"1010.46290"},{"date":"25-09-2013","nav":"1010.00640"},{"date":"24-09-2013","nav":"1008.53200"},{"date":"23-09-2013","nav":"1007.56700"},{"date":"20-09-2013","nav":"1009.11830"},{"date":"19-09-2013","nav":"1007.74680"},{"date":"18-09-2013","nav":"1004.23130"},{"date":"17-09-2013","nav":"1002.76470"},{"date":"16-09-2013","nav":"1002.49370"}],"status":"SUCCESS"}